History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.290 | 1,093,687,340 | +0 | 38.87% | 3,598,231,349 |
| 2025-10-13 | 2025-10-09 | 3.340 | 1,093,687,340 | +0 | 38.87% | 3,652,915,716 |
| 2025-10-10 | 2025-10-08 | 3.290 | 1,093,687,340 | +0 | 38.87% | 3,598,231,349 |
| 2025-10-09 | 2025-10-06 | 3.330 | 1,093,687,340 | +0 | 38.87% | 3,641,978,842 |
| 2025-10-08 | 2025-10-03 | 3.370 | 1,093,687,340 | +0 | 38.87% | 3,685,726,336 |
| 2025-10-06 | 2025-10-02 | 3.380 | 1,093,687,340 | +0 | 38.87% | 3,696,663,209 |
| 2025-10-03 | 2025-09-30 | 3.400 | 1,093,687,340 | +1,266,000 | 38.87% | 3,718,536,956 |
| 2025-10-02 | 2025-09-29 | 3.360 | 1,092,421,340 | -756,000 | 38.83% | 3,670,535,702 |
| 2025-09-30 | 2025-09-26 | 3.280 | 1,093,177,340 | -1,682,000 | 38.86% | 3,585,621,675 |
| 2025-09-29 | 2025-09-25 | 3.270 | 1,094,859,340 | -930,000 | 38.92% | 3,580,190,042 |
| 2025-09-26 | 2025-09-24 | 3.250 | 1,095,789,340 | +30,000 | 38.95% | 3,561,315,355 |
| 2025-09-25 | 2025-09-23 | 3.250 | 1,095,759,340 | +1,754,000 | 38.95% | 3,561,217,855 |
| 2025-09-24 | 2025-09-22 | 3.330 | 1,094,005,340 | -796,000 | 38.89% | 3,643,037,782 |
| 2025-09-23 | 2025-09-19 | 3.370 | 1,094,801,340 | +1,630,000 | 38.91% | 3,689,480,516 |
| 2025-09-22 | 2025-09-18 | 3.410 | 1,093,171,340 | -10,932,000 | 38.86% | 3,727,714,269 |
| 2025-09-19 | 2025-09-17 | 3.500 | 1,104,103,340 | -486,000 | 39.24% | 3,864,361,690 |
| 2025-09-18 | 2025-09-16 | 3.420 | 1,104,589,340 | +8,070,000 | 39.26% | 3,777,695,543 |
| 2025-09-17 | 2025-09-15 | 3.410 | 1,096,519,340 | -1,014,000 | 38.98% | 3,739,130,949 |
| 2025-09-16 | 2025-09-12 | 3.330 | 1,097,533,340 | +1,898,400 | 39.01% | 3,654,786,022 |
| 2025-09-15 | 2025-09-11 | 3.340 | 1,095,634,940 | +4,528,000 | 38.94% | 3,659,420,700 |
| 2025-09-12 | 2025-09-10 | 3.370 | 1,091,106,940 | +4,822,000 | 38.78% | 3,677,030,388 |
| 2025-09-11 | 2025-09-09 | 3.390 | 1,086,284,940 | +1,854,000 | 38.61% | 3,682,505,947 |
| 2025-09-10 | 2025-09-08 | 3.420 | 1,084,430,940 | +3,928,000 | 38.55% | 3,708,753,815 |
| 2025-09-09 | 2025-09-05 | 3.420 | 1,080,502,940 | -1,553,600 | 38.41% | 3,695,320,055 |
| 2025-09-08 | 2025-09-04 | 3.290 | 1,082,056,540 | +240,000 | 38.46% | 3,559,966,017 |
| 2025-09-05 | 2025-09-03 | 3.380 | 1,081,816,540 | +6,348,000 | 38.45% | 3,656,539,905 |
| 2025-09-04 | 2025-09-02 | 3.410 | 1,075,468,540 | -830,000 | 38.23% | 3,667,347,721 |
| 2025-09-03 | 2025-09-01 | 3.400 | 1,076,298,540 | +17,718,000 | 38.26% | 3,659,415,036 |
| 2025-09-02 | 2025-08-29 | 3.530 | 1,058,580,540 | -898,000 | 37.63% | 3,736,789,306 |
| 2025-09-01 | 2025-08-28 | 3.570 | 1,059,478,540 | +1,648,000 | 37.66% | 3,782,338,388 |
| 2025-08-29 | 2025-08-27 | 3.690 | 1,057,830,540 | -11,244,000 | 37.60% | 3,903,394,693 |
| 2025-08-28 | 2025-08-26 | 3.750 | 1,069,074,540 | -2,520,000 | 38.00% | 4,009,029,525 |
| 2025-08-27 | 2025-08-25 | 3.720 | 1,071,594,540 | -23,954,000 | 38.09% | 3,986,331,689 |
| 2025-08-26 | 2025-08-22 | 3.430 | 1,095,548,540 | +468,000 | 38.94% | 3,757,731,492 |
| 2025-08-25 | 2025-08-21 | 3.440 | 1,095,080,540 | +2,188,000 | 38.92% | 3,767,077,058 |
| 2025-08-22 | 2025-08-20 | 3.410 | 1,092,892,540 | +922,000 | 38.85% | 3,726,763,561 |
| 2025-08-21 | 2025-08-19 | 3.390 | 1,091,970,540 | +1,774,000 | 38.81% | 3,701,780,131 |
| 2025-08-20 | 2025-08-18 | 3.420 | 1,090,196,540 | -6,752,000 | 38.75% | 3,728,472,167 |
| 2025-08-19 | 2025-08-15 | 3.330 | 1,096,948,540 | -2,244,000 | 38.99% | 3,652,838,638 |
| 2025-08-18 | 2025-08-14 | 3.250 | 1,099,192,540 | +372,000 | 39.07% | 3,572,375,755 |
| 2025-08-15 | 2025-08-13 | 3.270 | 1,098,820,540 | -1,016,800 | 39.06% | 3,593,143,166 |
| 2025-08-14 | 2025-08-12 | 3.280 | 1,099,837,340 | -852,000 | 39.09% | 3,607,466,475 |
| 2025-08-13 | 2025-08-11 | 3.230 | 1,100,689,340 | +886,000 | 39.12% | 3,555,226,568 |
| 2025-08-12 | 2025-08-08 | 3.190 | 1,099,803,340 | +1,000,000 | 39.09% | 3,508,372,655 |
| 2025-08-11 | 2025-08-07 | 3.190 | 1,098,803,340 | -716,000 | 39.06% | 3,505,182,655 |
| 2025-08-08 | 2025-08-06 | 3.150 | 1,099,519,340 | +1,530,000 | 39.08% | 3,463,485,921 |
| 2025-08-07 | 2025-08-05 | 3.160 | 1,097,989,340 | -478,095 | 39.03% | 3,469,646,314 |
| 2025-08-06 | 2025-08-04 | 3.150 | 1,098,467,435 | -772,000 | 39.04% | 3,460,172,420 |
| 2025-08-05 | 2025-08-01 | 3.140 | 1,099,239,435 | +1,748,000 | 39.07% | 3,451,611,826 |
| 2025-08-04 | 2025-07-31 | 3.180 | 1,097,491,435 | -842,000 | 39.01% | 3,490,022,763 |
| 2025-08-01 | 2025-07-30 | 3.300 | 1,098,333,435 | +6,842,000 | 39.04% | 3,624,500,336 |
| 2025-07-31 | 2025-07-29 | 3.400 | 1,091,491,435 | -13,537,600 | 38.80% | 3,711,070,879 |
| 2025-07-30 | 2025-07-28 | 3.190 | 1,105,029,035 | -2,324,000 | 39.28% | 3,525,042,622 |
| 2025-07-29 | 2025-07-25 | 3.220 | 1,107,353,035 | +1,530,000 | 39.36% | 3,565,676,773 |
| 2025-07-28 | 2025-07-24 | 3.250 | 1,105,823,035 | -696,000 | 39.31% | 3,593,924,864 |
| 2025-07-25 | 2025-07-23 | 3.200 | 1,106,519,035 | -1,732,000 | 39.33% | 3,540,860,912 |
| 2025-07-24 | 2025-07-22 | 3.210 | 1,108,251,035 | -960,000 | 39.39% | 3,557,485,822 |
| 2025-07-23 | 2025-07-21 | 3.150 | 1,109,211,035 | -6,248,000 | 39.43% | 3,494,014,760 |
| 2025-07-22 | 2025-07-18 | 3.060 | 1,115,459,035 | -4,198,000 | 39.65% | 3,413,304,647 |
| 2025-07-21 | 2025-07-17 | 3.070 | 1,119,657,035 | +1,469,200 | 39.80% | 3,437,347,097 |
| 2025-07-18 | 2025-07-16 | 3.040 | 1,118,187,835 | +1,488,000 | 39.75% | 3,399,291,018 |
| 2025-07-17 | 2025-07-15 | 3.080 | 1,116,699,835 | +7,838,000 | 39.69% | 3,439,435,492 |
| 2025-07-16 | 2025-07-14 | 3.060 | 1,108,861,835 | -2,620,000 | 39.41% | 3,393,117,215 |
| 2025-07-15 | 2025-07-11 | 3.090 | 1,111,481,835 | -16,886,000 | 39.51% | 3,434,478,870 |
| 2025-07-14 | 2025-07-10 | 2.960 | 1,128,367,835 | -632,000 | 40.11% | 3,339,968,792 |
| 2025-07-11 | 2025-07-09 | 2.910 | 1,128,999,835 | +1,188,000 | 40.13% | 3,285,389,520 |
| 2025-07-10 | 2025-07-08 | 2.930 | 1,127,811,835 | +2,186,000 | 40.09% | 3,304,488,677 |
| 2025-07-09 | 2025-07-07 | 2.930 | 1,125,625,835 | +1,812,000 | 40.01% | 3,298,083,697 |
| 2025-07-08 | 2025-07-04 | 2.980 | 1,123,813,835 | +6,224,000 | 39.95% | 3,348,965,228 |
| 2025-07-07 | 2025-07-03 | 3.010 | 1,117,589,835 | -9,362,000 | 39.72% | 3,363,945,403 |
| 2025-07-04 | 2025-07-02 | 2.940 | 1,126,951,835 | -6,222,000 | 40.06% | 3,313,238,395 |
| 2025-07-03 | 2025-06-30 | 2.870 | 1,133,173,835 | -2,224,000 | 40.28% | 3,252,208,906 |
| 2025-07-02 | 2025-06-27 | 2.900 | 1,135,397,835 | -1,692,000 | 40.36% | 3,292,653,722 |
| 2025-06-30 | 2025-06-26 | 2.890 | 1,137,089,835 | -3,066,000 | 40.42% | 3,286,189,623 |
| 2025-06-27 | 2025-06-25 | 2.900 | 1,140,155,835 | -6,234,000 | 40.53% | 3,306,451,922 |
| 2025-06-26 | 2025-06-24 | 2.840 | 1,146,389,835 | -756,000 | 40.75% | 3,255,747,131 |
| 2025-06-25 | 2025-06-23 | 2.790 | 1,147,145,835 | -2,410,000 | 40.77% | 3,200,536,880 |
| 2025-06-24 | 2025-06-20 | 2.770 | 1,149,555,835 | -412,000 | 40.86% | 3,184,269,663 |
| 2025-06-23 | 2025-06-19 | 2.740 | 1,149,967,835 | +1,614,000 | 40.88% | 3,150,911,868 |
| 2025-06-20 | 2025-06-18 | 2.800 | 1,148,353,835 | -14,000 | 40.82% | 3,215,390,738 |
| 2025-06-19 | 2025-06-17 | 2.820 | 1,148,367,835 | -4,288,000 | 40.82% | 3,238,397,295 |
| 2025-06-18 | 2025-06-16 | 2.840 | 1,152,655,835 | +3,072,000 | 40.97% | 3,273,542,571 |
| 2025-06-17 | 2025-06-13 | 2.830 | 1,149,583,835 | +16,066,000 | 40.86% | 3,253,322,253 |
| 2025-06-16 | 2025-06-12 | 2.920 | 1,133,517,835 | +19,549,600 | 40.29% | 3,309,872,078 |
| 2025-06-13 | 2025-06-11 | 2.822 | 1,113,968,235 | -1,350,000 | 39.60% | 3,143,529,546 |
| 2025-06-12 | 2025-06-10 | 2.772 | 1,115,318,235 | +8,163,548 | 39.64% | 3,091,136,654 |
| 2025-06-11 | 2025-06-09 | 2.782 | 1,107,154,687 | -50,406 | 39.66% | 3,079,669,368 |
| 2025-06-10 | 2025-06-06 | 2.741 | 1,107,205,093 | +1,950,729 | 39.66% | 3,035,174,656 |
| 2025-06-09 | 2025-06-05 | 2.751 | 1,105,254,364 | +3,784,373 | 39.59% | 3,040,966,205 |
| 2025-06-06 | 2025-06-04 | 2.761 | 1,101,469,991 | +637,013 | 39.46% | 3,041,654,916 |
| 2025-06-05 | 2025-06-03 | 2.741 | 1,100,832,978 | +337,359 | 39.43% | 3,017,706,816 |
| 2025-06-03 | 2025-05-30 | 2.761 | 1,100,495,619 | +4,447,185 | 39.42% | 3,038,964,236 |
| 2025-06-02 | 2025-05-29 | 2.832 | 1,096,048,434 | +357,203 | 39.26% | 3,104,007,587 |
| 2025-05-30 | 2025-05-28 | 2.782 | 1,095,691,231 | +2,903,271 | 39.25% | 3,047,782,537 |
| 2025-05-29 | 2025-05-27 | 2.792 | 1,092,787,960 | +3,252,537 | 39.15% | 3,050,720,208 |
| 2025-05-28 | 2025-05-26 | 2.812 | 1,089,535,423 | +4,228,894 | 39.03% | 3,063,601,449 |
| 2025-05-27 | 2025-05-23 | 2.862 | 1,085,306,529 | -2,165,051 | 38.88% | 3,106,400,619 |
| 2025-05-26 | 2025-05-22 | 2.832 | 1,087,471,580 | +1,732,438 | 38.96% | 3,079,717,949 |
| 2025-05-23 | 2025-05-21 | 2.852 | 1,085,739,142 | +764,018 | 38.89% | 3,096,696,468 |
| 2025-05-22 | 2025-05-20 | 2.832 | 1,084,975,124 | +1,059,704 | 38.87% | 3,072,647,989 |
| 2025-05-21 | 2025-05-19 | 2.822 | 1,083,915,420 | -79,378 | 38.83% | 3,058,722,899 |
| 2025-05-20 | 2025-05-16 | 2.822 | 1,083,994,798 | -758,066 | 38.83% | 3,058,946,897 |
| 2025-05-19 | 2025-05-15 | 2.842 | 1,084,752,864 | +1,274,026 | 38.86% | 3,082,950,999 |
| 2025-05-16 | 2025-05-14 | 2.872 | 1,083,478,838 | -884,277 | 38.81% | 3,112,088,951 |
| 2025-05-15 | 2025-05-13 | 2.882 | 1,084,363,115 | -1,145,036 | 38.84% | 3,125,557,392 |
| 2025-05-14 | 2025-05-12 | 2.903 | 1,085,508,151 | -3,974,882 | 38.89% | 3,150,737,957 |
| 2025-05-13 | 2025-05-09 | 2.802 | 1,089,483,033 | +236,151 | 39.03% | 3,052,474,014 |
| 2025-05-12 | 2025-05-08 | 2.832 | 1,089,246,882 | -996,201 | 39.02% | 3,084,745,602 |
| 2025-05-09 | 2025-05-07 | 2.822 | 1,090,243,083 | -418,722 | 39.06% | 3,076,579,059 |
| 2025-05-08 | 2025-05-06 | 2.802 | 1,090,661,805 | +1,321,654 | 39.07% | 3,055,776,654 |
| 2025-05-06 | 2025-04-30 | 2.772 | 1,089,340,151 | +1,936,043 | 39.02% | 3,019,137,645 |
| 2025-05-02 | 2025-04-29 | 2.731 | 1,087,404,108 | +7,884,277 | 38.95% | 2,969,935,165 |
| 2025-04-30 | 2025-04-28 | 2.782 | 1,079,519,831 | +5,141,747 | 38.67% | 3,002,800,055 |
| 2025-04-29 | 2025-04-25 | 2.923 | 1,074,378,084 | -2,504,394 | 38.49% | 3,140,088,200 |
| 2025-04-28 | 2025-04-24 | 2.842 | 1,076,882,478 | +3,726,824 | 38.58% | 3,060,582,758 |
| 2025-04-25 | 2025-04-23 | 2.872 | 1,073,155,654 | +3,968 | 38.44% | 3,082,437,548 |
| 2025-04-24 | 2025-04-22 | 2.842 | 1,073,151,686 | -279,809 | 38.44% | 3,049,979,560 |
| 2025-04-23 | 2025-04-17 | 2.802 | 1,073,431,495 | -2,744,514 | 38.45% | 3,007,501,397 |
| 2025-04-22 | 2025-04-16 | 2.822 | 1,076,176,009 | -1,129,160 | 38.55% | 3,036,882,898 |
| 2025-04-17 | 2025-04-15 | 2.903 | 1,077,305,169 | -1,791,972 | 38.59% | 3,126,928,420 |
| 2025-04-16 | 2025-04-14 | 2.943 | 1,079,097,141 | -2,224,584 | 38.66% | 3,175,631,504 |
| 2025-04-15 | 2025-04-11 | 2.862 | 1,081,321,725 | +436,582 | 38.74% | 3,094,995,179 |
| 2025-04-14 | 2025-04-10 | 2.802 | 1,080,885,143 | -962,465 | 38.72% | 3,028,384,758 |
| 2025-04-11 | 2025-04-09 | 2.751 | 1,081,847,608 | +10,130,690 | 38.75% | 2,976,565,505 |
| 2025-04-10 | 2025-04-08 | 2.731 | 1,071,716,918 | +6,951,579 | 38.39% | 2,927,090,065 |
| 2025-04-09 | 2025-04-07 | 2.691 | 1,064,765,339 | +8,439,926 | 38.14% | 2,865,179,762 |
| 2025-04-08 | 2025-04-03 | 3.175 | 1,056,325,413 | +7,207,574 | 37.84% | 3,353,474,361 |
| 2025-04-07 | 2025-04-02 | 3.265 | 1,049,117,839 | -2,327,776 | 37.58% | 3,425,752,555 |
| 2025-04-03 | 2025-04-01 | 3.275 | 1,051,445,615 | -3,784,374 | 37.67% | 3,443,950,363 |
| 2025-04-02 | 2025-03-31 | 3.235 | 1,055,229,989 | -8,207,744 | 37.80% | 3,413,806,224 |
| 2025-04-01 | 2025-03-28 | 3.134 | 1,063,437,733 | +2,317,854 | 38.10% | 3,333,183,039 |
| 2025-03-31 | 2025-03-27 | 3.195 | 1,061,119,879 | -3,369,620 | 38.01% | 3,390,083,702 |
| 2025-03-28 | 2025-03-26 | 3.205 | 1,064,489,499 | +1,017,717 | 38.13% | 3,411,577,252 |
| 2025-03-27 | 2025-03-25 | 3.155 | 1,063,471,782 | -968,419 | 38.10% | 3,354,725,708 |
| 2025-03-26 | 2025-03-24 | 3.235 | 1,064,440,201 | +857,289 | 38.13% | 3,443,602,457 |
| 2025-03-25 | 2025-03-21 | 3.235 | 1,063,582,912 | +11,228,099 | 38.10% | 3,440,829,016 |
| 2025-03-24 | 2025-03-20 | 3.376 | 1,052,354,813 | -1,399,048 | 37.70% | 3,552,987,725 |
| 2025-03-21 | 2025-03-19 | 3.306 | 1,053,753,861 | -1,788,002 | 37.75% | 3,483,370,992 |
| 2025-03-20 | 2025-03-18 | 3.306 | 1,055,541,863 | -2,246,414 | 37.81% | 3,489,281,551 |
| 2025-03-19 | 2025-03-17 | 3.255 | 1,057,788,277 | -1,649,089 | 37.89% | 3,443,404,005 |
| 2025-03-18 | 2025-03-14 | 3.265 | 1,059,437,366 | +1,444,690 | 37.95% | 3,459,449,576 |
| 2025-03-17 | 2025-03-13 | 3.195 | 1,057,992,676 | +4,478,935 | 37.90% | 3,380,092,861 |
| 2025-03-14 | 2025-03-12 | 3.296 | 1,053,513,741 | -4,975,051 | 37.74% | 3,471,959,619 |
| 2025-03-13 | 2025-03-11 | 3.255 | 1,058,488,792 | -603,278 | 37.92% | 3,445,684,382 |
| 2025-03-12 | 2025-03-10 | 3.225 | 1,059,092,070 | -3,284,288 | 37.94% | 3,415,626,724 |
| 2025-03-11 | 2025-03-07 | 3.165 | 1,062,376,358 | -3,635,539 | 38.06% | 3,361,977,122 |
| 2025-03-10 | 2025-03-06 | 3.124 | 1,066,011,897 | -4,058,229 | 38.19% | 3,330,507,789 |
| 2025-03-07 | 2025-03-05 | 3.054 | 1,070,070,126 | +1,123,207 | 38.33% | 3,267,695,473 |
| 2025-03-06 | 2025-03-04 | 3.044 | 1,068,946,919 | +6,584,452 | 38.29% | 3,253,492,359 |
| 2025-03-05 | 2025-03-03 | 3.074 | 1,062,362,467 | -8,134,319 | 38.06% | 3,265,572,021 |
| 2025-03-04 | 2025-02-28 | 3.074 | 1,070,496,786 | +12,049,667 | 38.35% | 3,290,575,921 |
| 2025-03-03 | 2025-02-27 | 3.205 | 1,058,447,119 | -15,929,295 | 37.92% | 3,392,212,057 |
| 2025-02-28 | 2025-02-26 | 3.175 | 1,074,376,414 | -11,561,488 | 38.49% | 3,410,780,157 |
| 2025-02-27 | 2025-02-25 | 3.104 | 1,085,937,902 | +4,290,411 | 38.90% | 3,370,873,200 |
| 2025-02-25 | 2025-02-21 | 3.215 | 1,081,647,491 | +452,458 | 37.18% | 3,477,467,971 |
| 2025-02-24 | 2025-02-20 | 3.144 | 1,081,195,033 | +4,988,943 | 37.17% | 3,399,737,176 |
| 2025-02-21 | 2025-02-19 | 3.245 | 1,076,206,090 | -3,220,785 | 37.00% | 3,492,512,951 |
| 2025-02-20 | 2025-02-18 | 3.175 | 1,079,426,875 | +9,888,585 | 37.11% | 3,426,813,655 |
| 2025-02-19 | 2025-02-17 | 3.225 | 1,069,538,290 | +91,286 | 36.77% | 3,449,316,324 |
| 2025-02-18 | 2025-02-14 | 3.175 | 1,069,447,004 | -5,171,514 | 36.76% | 3,395,130,955 |
| 2025-02-17 | 2025-02-13 | 3.084 | 1,074,618,518 | +1,299,824 | 36.94% | 3,314,075,933 |
| 2025-02-14 | 2025-02-12 | 3.185 | 1,073,318,694 | +799,739 | 36.90% | 3,418,239,469 |
| 2025-02-13 | 2025-02-11 | 3.175 | 1,072,518,955 | +4,397,573 | 36.87% | 3,404,883,356 |
| 2025-02-12 | 2025-02-10 | 3.336 | 1,068,121,382 | -4,594,035 | 36.72% | 3,563,159,891 |
| 2025-02-11 | 2025-02-07 | 3.275 | 1,072,715,417 | -519,930 | 36.88% | 3,513,618,391 |
| 2025-02-10 | 2025-02-06 | 3.215 | 1,073,235,347 | -3,313,658 | 36.89% | 3,450,423,151 |
| 2025-02-07 | 2025-02-05 | 3.114 | 1,076,549,005 | -672,733 | 37.01% | 3,352,578,778 |
| 2025-02-04 | 2025-01-28 | 3.074 | 1,077,221,738 | -93,270 | 37.03% | 3,311,247,599 |
| 2025-02-03 | 2025-01-24 | 3.144 | 1,077,315,008 | +2,131,314 | 37.03% | 3,387,536,726 |
| 2025-01-27 | 2025-01-23 | 3.165 | 1,075,183,694 | -2,419,062 | 36.96% | 3,402,506,987 |
| 2025-01-24 | 2025-01-22 | 3.114 | 1,077,602,756 | +2,034,076 | 37.04% | 3,355,860,360 |
| 2025-01-23 | 2025-01-21 | 3.114 | 1,075,568,680 | +1,985 | 36.97% | 3,349,525,860 |
| 2025-01-22 | 2025-01-20 | 3.114 | 1,075,566,695 | +537,790 | 36.97% | 3,349,519,678 |
| 2025-01-21 | 2025-01-17 | 3.134 | 1,075,028,905 | +47,627 | 36.96% | 3,369,513,796 |
| 2025-01-20 | 2025-01-16 | 3.144 | 1,074,981,278 | -1,791,972 | 36.95% | 3,380,198,486 |
| 2025-01-17 | 2025-01-15 | 3.064 | 1,076,773,250 | -902,931 | 37.02% | 3,299,016,973 |
| 2025-01-16 | 2025-01-14 | 3.114 | 1,077,676,181 | -2,113,454 | 37.05% | 3,356,089,019 |
| 2025-01-15 | 2025-01-13 | 3.003 | 1,079,789,635 | -53,581 | 37.12% | 3,242,963,993 |
| 2025-01-14 | 2025-01-10 | 3.023 | 1,079,843,216 | +1,085,502 | 37.12% | 3,264,890,854 |
| 2025-01-13 | 2025-01-09 | 3.084 | 1,078,757,714 | +627,091 | 37.08% | 3,326,841,031 |
| 2025-01-10 | 2025-01-08 | 3.074 | 1,078,130,623 | +1,190,678 | 37.06% | 3,314,041,400 |
| 2025-01-09 | 2025-01-07 | 3.134 | 1,076,939,945 | +323,468 | 37.02% | 3,375,503,659 |
| 2025-01-08 | 2025-01-06 | 3.134 | 1,076,616,477 | -797,754 | 37.01% | 3,374,489,798 |
| 2025-01-07 | 2025-01-03 | 3.175 | 1,077,414,231 | +2,494,471 | 37.04% | 3,420,424,194 |
| 2025-01-06 | 2025-01-02 | 3.296 | 1,074,919,760 | +1,674,888 | 36.95% | 3,542,505,290 |
| 2025-01-03 | 2024-12-31 | 3.437 | 1,073,244,872 | +1,072,644 | 36.89% | 3,688,416,103 |
| 2025-01-02 | 2024-12-27 | 3.487 | 1,072,172,228 | +1,100,658 | 36.86% | 3,738,758,047 |
| 2024-12-30 | 2024-12-24 | 3.457 | 1,071,071,570 | -4,270,567 | 36.82% | 3,702,536,258 |
| 2024-12-27 | 2024-12-20 | 3.477 | 1,075,342,137 | +932,698 | 36.97% | 3,738,974,190 |
| 2024-12-23 | 2024-12-19 | 3.548 | 1,074,409,439 | -3,903,441 | 36.93% | 3,811,528,635 |
| 2024-12-20 | 2024-12-18 | 3.658 | 1,078,312,880 | -2,216,647 | 37.07% | 3,944,919,324 |
| 2024-12-19 | 2024-12-17 | 3.618 | 1,080,529,527 | -5,729,148 | 37.14% | 3,909,469,200 |
| 2024-12-18 | 2024-12-16 | 3.568 | 1,086,258,675 | -1,585,587 | 37.34% | 3,875,459,727 |
| 2024-12-17 | 2024-12-13 | 3.679 | 1,087,844,262 | -3,464,875 | 37.40% | 4,001,716,317 |
| 2024-12-16 | 2024-12-12 | 3.658 | 1,091,309,137 | +1,172,819 | 37.51% | 3,992,465,066 |
| 2024-12-13 | 2024-12-11 | 3.648 | 1,090,136,318 | +170,663 | 37.47% | 3,977,187,697 |
| 2024-12-12 | 2024-12-10 | 3.568 | 1,089,965,655 | -317,514 | 37.47% | 3,888,685,170 |
| 2024-12-11 | 2024-12-09 | 3.628 | 1,090,283,169 | +2,407,552 | 37.48% | 3,955,747,087 |
| 2024-12-10 | 2024-12-06 | 3.467 | 1,087,875,617 | +146,851 | 37.40% | 3,771,589,289 |
| 2024-12-09 | 2024-12-05 | 3.396 | 1,087,728,766 | -1,462,551 | 37.39% | 3,694,343,071 |
| 2024-12-06 | 2024-12-04 | 3.336 | 1,089,191,317 | +27,973,009 | 37.44% | 3,633,447,359 |
| 2024-12-05 | 2024-12-03 | 3.578 | 1,061,218,308 | +7,977,546 | 36.48% | 3,796,818,134 |
| 2024-12-04 | 2024-12-02 | 3.759 | 1,053,240,762 | +6,370,131 | 36.21% | 3,959,343,658 |
| 2024-12-03 | 2024-11-29 | 3.003 | 1,046,870,631 | +4,923,456 | 35.99% | 3,144,097,380 |
| 2024-12-02 | 2024-11-28 | 2.943 | 1,041,947,175 | +8,205,760 | 35.82% | 3,066,304,365 |
| 2024-11-29 | 2024-11-27 | 2.983 | 1,033,741,415 | +9,414,298 | 35.03% | 3,083,829,334 |
| 2024-11-28 | 2024-11-26 | 2.963 | 1,024,327,117 | +12,912,909 | 34.72% | 3,035,097,931 |
| 2024-11-27 | 2024-11-25 | 3.094 | 1,011,414,208 | +4,659,522 | 34.28% | 3,129,349,962 |
| 2024-11-26 | 2024-11-22 | 3.205 | 1,006,754,686 | -893,009 | 34.12% | 3,226,543,228 |
| 2024-11-25 | 2024-11-21 | 3.417 | 1,007,647,695 | -3,800,249 | 34.15% | 3,442,667,838 |
| 2024-11-22 | 2024-11-20 | 3.406 | 1,011,447,944 | -8,201,791 | 34.28% | 3,445,457,875 |
| 2024-11-21 | 2024-11-19 | 3.346 | 1,019,649,735 | -2,115,439 | 34.56% | 3,411,739,022 |
| 2024-11-20 | 2024-11-18 | 3.326 | 1,021,765,174 | -5,768,043 | 34.63% | 3,398,221,977 |
| 2024-11-19 | 2024-11-15 | 3.134 | 1,027,533,217 | -5,417,588 | 34.82% | 3,220,645,822 |
| 2024-11-18 | 2024-11-14 | 3.074 | 1,032,950,805 | -166,695 | 35.01% | 3,175,164,177 |
| 2024-11-15 | 2024-11-13 | 3.235 | 1,033,117,500 | +331,406 | 35.01% | 3,342,269,447 |
| 2024-11-14 | 2024-11-12 | 3.245 | 1,032,786,094 | -11,390,428 | 35.00% | 3,351,606,019 |
| 2024-11-13 | 2024-11-11 | 3.155 | 1,044,176,522 | +2,752,451 | 35.39% | 3,293,858,738 |
| 2024-11-12 | 2024-11-08 | 3.094 | 1,041,424,071 | -6,340,363 | 35.30% | 3,222,201,499 |
| 2024-11-11 | 2024-11-07 | 3.074 | 1,047,764,434 | -11,299,540 | 35.51% | 3,220,699,457 |
| 2024-11-08 | 2024-11-06 | 2.983 | 1,059,063,974 | +11,871,066 | 35.89% | 3,159,370,905 |
| 2024-11-07 | 2024-11-05 | 2.983 | 1,047,192,908 | -553,666 | 35.49% | 3,123,957,463 |
| 2024-11-06 | 2024-11-04 | 2.913 | 1,047,746,574 | -3,290,242 | 35.51% | 3,051,692,712 |
| 2024-11-05 | 2024-11-01 | 2.802 | 1,051,036,816 | -8,604,637 | 35.62% | 2,944,756,799 |
| 2024-11-04 | 2024-10-31 | 2.751 | 1,059,641,453 | -7,202,414 | 35.91% | 2,915,468,106 |
| 2024-11-01 | 2024-10-30 | 2.872 | 1,066,843,867 | +4,026,478 | 36.16% | 3,064,308,129 |
| 2024-10-31 | 2024-10-29 | 2.933 | 1,062,817,389 | -2,284,119 | 36.02% | 3,117,011,099 |
| 2024-10-30 | 2024-10-28 | 2.993 | 1,065,101,508 | +1,577,649 | 36.10% | 3,188,116,311 |
| 2024-10-29 | 2024-10-25 | 2.903 | 1,063,523,859 | +1,452,628 | 36.04% | 3,086,927,526 |
| 2024-10-28 | 2024-10-24 | 2.782 | 1,062,071,231 | +5,036,571 | 35.99% | 2,954,264,905 |
| 2024-10-25 | 2024-10-23 | 2.852 | 1,057,034,660 | -1,168,850 | 35.82% | 3,014,826,832 |
| 2024-10-24 | 2024-10-22 | 2.782 | 1,058,203,510 | +3,770,482 | 35.86% | 2,943,506,425 |
| 2024-10-23 | 2024-10-21 | 2.731 | 1,054,433,028 | +1,143,052 | 35.74% | 2,879,884,034 |
| 2024-10-22 | 2024-10-18 | 2.731 | 1,053,289,976 | -52,787 | 35.70% | 2,876,762,112 |
| 2024-10-21 | 2024-10-17 | 2.560 | 1,053,342,763 | +6,945,625 | 35.70% | 2,696,436,149 |
| 2024-10-18 | 2024-10-16 | 2.630 | 1,046,397,138 | +7,195,667 | 35.46% | 2,752,477,381 |
| 2024-10-17 | 2024-10-15 | 2.681 | 1,039,201,471 | +10,045,359 | 35.22% | 2,785,916,514 |
| 2024-10-16 | 2024-10-14 | 2.842 | 1,029,156,112 | +3,659,352 | 34.88% | 2,924,940,758 |
| 2024-10-15 | 2024-10-10 | 2.953 | 1,025,496,760 | +1,534,388 | 34.76% | 3,028,228,352 |
| 2024-10-14 | 2024-10-09 | 2.913 | 1,023,962,372 | -1,133,923 | 34.70% | 2,982,418,254 |
| 2024-10-10 | 2024-10-08 | 3.114 | 1,025,096,295 | -14,942,619 | 34.74% | 3,192,345,233 |
| 2024-10-03 | 2024-09-30 | 3.074 | 1,040,038,914 | -13,557,860 | 35.25% | 3,196,952,155 |
| 2024-10-02 | 2024-09-27 | 2.882 | 1,053,596,774 | -3,525,203 | 35.71% | 3,036,876,799 |
| 2024-09-30 | 2024-09-26 | 2.711 | 1,057,121,977 | -7,084,537 | 35.83% | 2,865,920,177 |
| 2024-09-27 | 2024-09-25 | 2.520 | 1,064,206,514 | +1,983,670 | 36.07% | 2,681,344,587 |
| 2024-09-26 | 2024-09-24 | 2.540 | 1,062,222,844 | +6,108,181 | 36.00% | 2,697,757,361 |
| 2024-09-25 | 2024-09-23 | 2.429 | 1,056,114,663 | +6,745,194 | 35.79% | 2,565,162,151 |
| 2024-09-24 | 2024-09-20 | 2.419 | 1,049,369,469 | +4,347,962 | 35.56% | 2,538,203,125 |
| 2024-09-23 | 2024-09-19 | 2.348 | 1,045,021,507 | +714,407 | 35.42% | 2,453,962,139 |
| 2024-09-17 | 2024-09-13 | 2.237 | 1,044,307,100 | +214,322 | 35.39% | 2,336,511,449 |
| 2024-09-16 | 2024-09-12 | 2.237 | 1,044,092,778 | -545,728 | 35.39% | 2,336,031,929 |
| 2024-09-13 | 2024-09-11 | 2.261 | 1,044,638,506 | +2,303,963 | 35.40% | 2,361,813,186 |
| 2024-09-12 | 2024-09-10 | 2.312 | 1,042,334,543 | +22,261,475 | 34.98% | 2,409,921,014 |
| 2024-09-11 | 2024-09-09 | 2.322 | 1,020,073,068 | +6,613,704 | 34.75% | 2,368,887,180 |
| 2024-09-10 | 2024-09-05 | 2.384 | 1,013,459,364 | +6,562,874 | 34.52% | 2,415,736,159 |
| 2024-09-09 | 2024-09-04 | 2.414 | 1,006,896,490 | +7,190,424 | 34.30% | 2,430,995,019 |
| 2024-09-05 | 2024-09-03 | 2.465 | 999,706,066 | -623,640 | 34.05% | 2,464,771,190 |
| 2024-09-04 | 2024-09-02 | 2.404 | 1,000,329,706 | +10,540,481 | 34.08% | 2,404,906,893 |
| 2024-09-03 | 2024-08-30 | 2.547 | 989,789,225 | +2,666,596 | 33.72% | 2,521,327,774 |
| 2024-09-02 | 2024-08-29 | 2.537 | 987,122,629 | +9,775 | 33.63% | 2,504,436,518 |
| 2024-08-30 | 2024-08-28 | 2.506 | 987,112,854 | +2,952,022 | 33.63% | 2,474,116,415 |
| 2024-08-29 | 2024-08-27 | 2.547 | 984,160,832 | +107,524 | 33.52% | 2,506,990,354 |
| 2024-08-28 | 2024-08-26 | 2.558 | 984,053,308 | +4,044,076 | 33.52% | 2,516,783,589 |
| 2024-08-27 | 2024-08-23 | 2.558 | 980,009,232 | +778,083 | 33.38% | 2,506,440,588 |
| 2024-08-26 | 2024-08-22 | 2.558 | 979,231,149 | +2,770,209 | 33.36% | 2,504,450,587 |
| 2024-08-23 | 2024-08-21 | 2.598 | 976,460,940 | +1,079,150 | 33.26% | 2,537,323,438 |
| 2024-08-22 | 2024-08-20 | 2.609 | 975,381,790 | +5,992,020 | 33.23% | 2,544,497,700 |
| 2024-08-21 | 2024-08-19 | 2.629 | 969,389,770 | +2,359,663 | 33.02% | 2,548,700,444 |
| 2024-08-20 | 2024-08-16 | 2.619 | 967,030,107 | +8,326,269 | 32.94% | 2,532,603,483 |
| 2024-08-19 | 2024-08-15 | 2.609 | 958,703,838 | +11,909,750 | 32.66% | 2,500,989,598 |
| 2024-08-16 | 2024-08-14 | 2.629 | 946,794,088 | +6,246,167 | 32.25% | 2,489,292,323 |
| 2024-08-15 | 2024-08-13 | 2.670 | 940,547,921 | +7,853,163 | 32.04% | 2,511,358,274 |
| 2024-08-14 | 2024-08-12 | 2.731 | 932,694,758 | +1,667,599 | 30.79% | 2,547,639,867 |
| 2024-08-13 | 2024-08-09 | 2.772 | 931,027,159 | +1,648,050 | 30.74% | 2,581,183,498 |
| 2024-08-12 | 2024-08-08 | 2.762 | 929,379,109 | +3,847,405 | 30.68% | 2,567,106,635 |
| 2024-08-09 | 2024-08-07 | 2.824 | 925,531,704 | +430,096 | 30.56% | 2,613,290,088 |
| 2024-08-08 | 2024-08-06 | 2.793 | 925,101,608 | +1,730,159 | 30.54% | 2,583,683,561 |
| 2024-08-07 | 2024-08-05 | 2.731 | 923,371,449 | +2,840,589 | 30.49% | 2,522,173,407 |
| 2024-08-06 | 2024-08-02 | 2.803 | 920,530,860 | +1,485,786 | 30.39% | 2,580,335,363 |
| 2024-08-05 | 2024-08-01 | 2.916 | 919,045,074 | +1,953,027 | 30.34% | 2,679,593,469 |
| 2024-08-02 | 2024-07-31 | 2.946 | 917,092,047 | +570,855 | 30.28% | 2,702,045,476 |
| 2024-08-01 | 2024-07-30 | 2.864 | 916,521,192 | +2,052,731 | 30.26% | 2,625,353,457 |
| 2024-07-31 | 2024-07-29 | 2.967 | 914,468,461 | -889,517 | 30.19% | 2,713,026,081 |
| 2024-07-30 | 2024-07-26 | 2.997 | 915,357,978 | -3,624,537 | 30.22% | 2,743,758,168 |
| 2024-07-29 | 2024-07-25 | 2.936 | 918,982,515 | -1,904,152 | 30.34% | 2,698,213,955 |
| 2024-07-26 | 2024-07-24 | 2.895 | 920,886,667 | -1,685,195 | 30.40% | 2,666,121,025 |
| 2024-07-25 | 2024-07-23 | 2.895 | 922,571,862 | -1,822,043 | 30.46% | 2,670,999,946 |
| 2024-07-24 | 2024-07-22 | 2.957 | 924,393,905 | -3,202,260 | 30.52% | 2,733,015,880 |
| 2024-07-23 | 2024-07-19 | 2.946 | 927,596,165 | -858,237 | 30.63% | 2,732,993,956 |
| 2024-07-22 | 2024-07-18 | 2.946 | 928,454,402 | -261,968 | 30.65% | 2,735,522,596 |
| 2024-07-19 | 2024-07-17 | 2.946 | 928,716,370 | -3,841,540 | 30.66% | 2,736,294,437 |
| 2024-07-18 | 2024-07-16 | 2.916 | 932,557,910 | -1,389,992 | 30.79% | 2,718,991,871 |
| 2024-07-17 | 2024-07-15 | 2.854 | 933,947,902 | -1,329,387 | 30.83% | 2,665,717,317 |
| 2024-07-16 | 2024-07-12 | 2.875 | 935,277,289 | -1,024,411 | 30.88% | 2,688,647,999 |
| 2024-07-15 | 2024-07-11 | 2.813 | 936,301,700 | -1,006,816 | 30.91% | 2,634,121,146 |
| 2024-07-12 | 2024-07-10 | 2.721 | 937,308,516 | +2,662,686 | 30.95% | 2,550,653,346 |
| 2024-07-11 | 2024-07-09 | 2.701 | 934,645,830 | +3,452,498 | 30.86% | 2,524,284,140 |
| 2024-07-10 | 2024-07-08 | 2.711 | 931,193,332 | +2,117,245 | 30.74% | 2,524,486,022 |
| 2024-07-09 | 2024-07-05 | 2.793 | 929,076,087 | +2,130,931 | 30.67% | 2,594,783,743 |
| 2024-07-08 | 2024-07-04 | 2.854 | 926,945,156 | +1,300,063 | 30.60% | 2,645,729,755 |
| 2024-07-05 | 2024-07-03 | 2.875 | 925,645,093 | -694,019 | 30.56% | 2,660,958,260 |
| 2024-07-04 | 2024-07-02 | 2.824 | 926,339,112 | +4,108,786 | 30.58% | 2,615,569,849 |
| 2024-07-03 | 2024-06-28 | 2.824 | 922,230,326 | +780,038 | 30.45% | 2,603,968,464 |
| 2024-07-02 | 2024-06-27 | 2.854 | 921,450,288 | +11,076,927 | 30.42% | 2,630,046,048 |
| 2024-06-28 | 2024-06-26 | 2.997 | 910,373,361 | +6,083,904 | 30.06% | 2,728,816,928 |
| 2024-06-27 | 2024-06-25 | 3.038 | 904,289,457 | +2,463,278 | 29.86% | 2,747,585,121 |
| 2024-06-26 | 2024-06-24 | 3.008 | 901,826,179 | -363,627 | 29.77% | 2,712,422,934 |
| 2024-06-25 | 2024-06-21 | 3.049 | 902,189,806 | +3,855,224 | 29.79% | 2,750,435,208 |
| 2024-06-24 | 2024-06-20 | 3.079 | 898,334,582 | +1,730,159 | 29.66% | 2,766,252,715 |
| 2024-06-21 | 2024-06-19 | 3.141 | 896,604,423 | +261,968 | 29.60% | 2,815,960,065 |
| 2024-06-20 | 2024-06-18 | 3.100 | 896,342,455 | +1,994,082 | 29.59% | 2,778,457,990 |
| 2024-06-19 | 2024-06-17 | 3.090 | 894,348,373 | +5,037,988 | 29.53% | 2,763,127,361 |
| 2024-06-18 | 2024-06-14 | 3.090 | 889,310,385 | +5,159,198 | 29.36% | 2,747,562,282 |
| 2024-06-17 | 2024-06-13 | 3.100 | 884,151,187 | +3,888,459 | 29.19% | 2,740,667,829 |
| 2024-06-14 | 2024-06-12 | 3.090 | 880,262,728 | +6,553,099 | 29.06% | 2,719,609,161 |
| 2024-06-13 | 2024-06-11 | 3.141 | 873,709,629 | +8,377,098 | 28.85% | 2,744,054,524 |
| 2024-06-12 | 2024-06-07 | 3.212 | 865,332,531 | +3,294,145 | 28.57% | 2,779,712,742 |
| 2024-06-11 | 2024-06-06 | 3.253 | 862,038,386 | +3,431,384 | 28.46% | 2,804,406,494 |
| 2024-06-07 | 2024-06-05 | 3.345 | 858,607,002 | +10,943,989 | 28.35% | 2,872,297,482 |
| 2024-06-06 | 2024-06-04 | 3.345 | 847,663,013 | +3,491,598 | 27.99% | 2,835,686,563 |
| 2024-06-05 | 2024-06-03 | 3.427 | 844,171,415 | -5,048,546 | 27.87% | 2,893,094,957 |
| 2024-06-04 | 2024-05-31 | 3.441 | 849,219,961 | +5,364,471 | 28.04% | 2,922,358,164 |
| 2024-06-03 | 2024-05-30 | 3.526 | 843,855,490 | +31,617,446 | 27.86% | 2,975,378,366 |
| 2024-05-31 | 2024-05-29 | 3.526 | 812,238,044 | +2,085,303 | 27.76% | 2,863,897,353 |
| 2024-05-30 | 2024-05-28 | 3.494 | 810,152,741 | +2,610,407 | 27.68% | 2,830,810,076 |
| 2024-05-29 | 2024-05-27 | 3.526 | 807,542,334 | +4,841,152 | 27.59% | 2,847,340,592 |
| 2024-05-28 | 2024-05-24 | 3.452 | 802,701,182 | +8,449,444 | 27.43% | 2,770,775,825 |
| 2024-05-27 | 2024-05-23 | 3.515 | 794,251,738 | +10,233,851 | 27.14% | 2,792,068,988 |
| 2024-05-24 | 2024-05-22 | 3.727 | 784,017,887 | +880,210 | 26.79% | 2,922,123,196 |
| 2024-05-23 | 2024-05-21 | 3.674 | 783,137,677 | +3,781,500 | 26.76% | 2,877,381,722 |
| 2024-05-22 | 2024-05-20 | 3.717 | 779,356,177 | -3,962,831 | 26.63% | 2,896,496,350 |
| 2024-05-21 | 2024-05-17 | 3.621 | 783,319,008 | +6,194,710 | 26.77% | 2,836,577,532 |
| 2024-05-20 | 2024-05-16 | 3.568 | 777,124,298 | +3,724,835 | 26.56% | 2,773,002,596 |
| 2024-05-17 | 2024-05-14 | 3.568 | 773,399,463 | +1,341,092 | 26.43% | 2,759,711,316 |
| 2024-05-16 | 2024-05-13 | 3.600 | 772,058,371 | +1,743,419 | 26.38% | 2,779,450,477 |
| 2024-05-14 | 2024-05-10 | 3.547 | 770,314,952 | +770,655 | 26.32% | 2,732,392,106 |
| 2024-05-13 | 2024-05-09 | 3.462 | 769,544,297 | +28,333 | 26.30% | 2,664,472,633 |
| 2024-05-10 | 2024-05-08 | 3.357 | 769,515,964 | +5,428,588 | 26.30% | 2,582,895,189 |
| 2024-05-09 | 2024-05-07 | 3.452 | 764,087,376 | -253,107 | 26.11% | 2,637,488,118 |
| 2024-05-08 | 2024-05-06 | 3.494 | 764,340,483 | +982,208 | 26.12% | 2,670,734,334 |
| 2024-05-03 | 2024-04-30 | 3.441 | 763,358,275 | +436,327 | 26.08% | 2,626,888,662 |
| 2024-05-02 | 2024-04-29 | 3.515 | 762,921,948 | +1,757,774 | 26.07% | 2,681,933,963 |
| 2024-04-30 | 2024-04-26 | 3.441 | 761,164,174 | -933,098 | 26.01% | 2,619,338,264 |
| 2024-04-29 | 2024-04-25 | 3.357 | 762,097,272 | -1,548,866 | 26.04% | 2,557,994,206 |
| 2024-04-26 | 2024-04-24 | 3.335 | 763,646,138 | -628,991 | 26.09% | 2,547,021,440 |
| 2024-04-25 | 2024-04-23 | 3.293 | 764,275,129 | +1,550,189 | 26.12% | 2,516,749,571 |
| 2024-04-24 | 2024-04-22 | 3.272 | 762,724,940 | +4,023,275 | 26.06% | 2,495,492,759 |
| 2024-04-23 | 2024-04-19 | 3.293 | 758,701,665 | +3,658,724 | 25.93% | 2,498,396,216 |
| 2024-04-22 | 2024-04-18 | 3.346 | 755,042,941 | +9,497,196 | 25.80% | 2,526,321,520 |
| 2024-04-19 | 2024-04-17 | 3.272 | 745,545,745 | +7,572,446 | 25.48% | 2,439,285,660 |
| 2024-04-18 | 2024-04-16 | 3.229 | 737,973,299 | +3,611,503 | 25.22% | 2,383,254,245 |
| 2024-04-17 | 2024-04-15 | 3.304 | 734,361,796 | +7,289,116 | 25.09% | 2,426,021,004 |
| 2024-04-16 | 2024-04-12 | 3.388 | 727,072,680 | +585,547 | 24.85% | 2,463,529,072 |
| 2024-04-15 | 2024-04-11 | 3.547 | 726,487,133 | +3,620,948 | 24.83% | 2,576,929,998 |
| 2024-04-12 | 2024-04-10 | 3.621 | 722,866,185 | -7,317,450 | 24.70% | 2,617,664,014 |
| 2024-04-11 | 2024-04-09 | 3.409 | 730,183,635 | +1,363,758 | 24.95% | 2,489,532,809 |
| 2024-04-10 | 2024-04-08 | 3.293 | 728,819,877 | +7,957,774 | 24.90% | 2,399,995,818 |
| 2024-04-08 | 2024-04-03 | 3.367 | 720,862,103 | +5,346,233 | 24.63% | 2,427,220,334 |
| 2024-04-05 | 2024-04-02 | 3.357 | 715,515,870 | +5,728,917 | 24.45% | 2,401,642,831 |
| 2024-04-03 | 2024-03-28 | 3.399 | 709,786,953 | -1,671,642 | 24.25% | 2,412,475,612 |
| 2024-04-02 | 2024-03-27 | 3.325 | 711,458,595 | +2,311,966 | 24.31% | 2,365,424,908 |
| 2024-03-28 | 2024-03-26 | 3.388 | 709,146,629 | -814,099 | 24.23% | 2,402,790,512 |
| 2024-03-27 | 2024-03-25 | 3.409 | 709,960,728 | +1,154,094 | 24.26% | 2,420,583,592 |
| 2024-03-26 | 2024-03-22 | 3.484 | 708,806,634 | -338,106 | 24.22% | 2,469,184,595 |
| 2024-03-25 | 2024-03-21 | 3.600 | 709,144,740 | -1,686,753 | 24.23% | 2,552,958,119 |
| 2024-03-22 | 2024-03-20 | 3.579 | 710,831,493 | +487,326 | 24.29% | 2,543,977,397 |
| 2024-03-21 | 2024-03-19 | 3.642 | 710,344,167 | +3,637,947 | 24.27% | 2,587,361,720 |
| 2024-03-20 | 2024-03-18 | 3.664 | 706,706,220 | -2,291,189 | 24.15% | 2,589,076,601 |
| 2024-03-19 | 2024-03-15 | 3.526 | 708,997,409 | +2,249,634 | 24.23% | 2,499,877,737 |
| 2024-03-18 | 2024-03-14 | 3.484 | 706,747,775 | +1,913,417 | 24.15% | 2,462,012,395 |
| 2024-03-15 | 2024-03-13 | 3.505 | 704,834,358 | +3,707,835 | 24.09% | 2,470,272,975 |
| 2024-03-14 | 2024-03-12 | 3.515 | 701,126,523 | -579,881 | 23.96% | 2,464,701,716 |
| 2024-03-13 | 2024-03-11 | 3.409 | 701,706,404 | +79,333 | 23.98% | 2,392,440,794 |
| 2024-03-12 | 2024-03-08 | 3.409 | 701,627,071 | -1,274,982 | 23.98% | 2,392,170,311 |
| 2024-03-11 | 2024-03-07 | 3.399 | 702,902,053 | -141,665 | 24.02% | 2,389,074,712 |
| 2024-03-08 | 2024-03-06 | 3.452 | 703,043,718 | +268,219 | 24.02% | 2,426,776,716 |
| 2024-03-07 | 2024-03-05 | 3.441 | 702,775,499 | +3,035,400 | 24.01% | 2,418,409,613 |
| 2024-03-06 | 2024-03-04 | 3.505 | 699,740,099 | +704,545 | 23.91% | 2,452,418,836 |
| 2024-03-05 | 2024-03-01 | 3.632 | 699,035,554 | -1,150,316 | 23.89% | 2,538,769,502 |
| 2024-03-04 | 2024-02-29 | 3.589 | 700,185,870 | -17,000 | 23.93% | 2,513,291,878 |
| 2024-03-01 | 2024-02-28 | 3.547 | 700,202,870 | -532,659 | 23.93% | 2,483,696,818 |
| 2024-02-29 | 2024-02-27 | 3.674 | 700,735,529 | -151,109 | 23.95% | 2,574,622,142 |
| 2024-02-28 | 2024-02-26 | 3.621 | 700,886,638 | -287,862 | 23.95% | 2,538,071,041 |
| 2024-02-27 | 2024-02-23 | 3.558 | 701,174,500 | +2,008,237 | 23.96% | 2,494,567,605 |
| 2024-02-26 | 2024-02-22 | 3.558 | 699,166,263 | +392,883 | 23.89% | 2,487,422,902 |
| 2024-02-23 | 2024-02-21 | 3.494 | 698,773,380 | -158,664 | 23.88% | 2,441,631,837 |
| 2024-02-22 | 2024-02-20 | 3.441 | 698,932,044 | +587,436 | 23.88% | 2,405,183,414 |
| 2024-02-21 | 2024-02-19 | 3.452 | 698,344,608 | -457,104 | 23.86% | 2,410,556,258 |
| 2024-02-15 | 2024-02-09 | 3.388 | 698,801,712 | -832,988 | 23.88% | 2,367,738,990 |
| 2024-02-14 | 2024-02-07 | 3.399 | 699,634,700 | +1,280,648 | 23.91% | 2,377,969,395 |
| 2024-02-08 | 2024-02-06 | 3.399 | 698,354,052 | -1,953,083 | 23.86% | 2,373,616,635 |
| 2024-02-07 | 2024-02-05 | 3.229 | 700,307,135 | -84,999 | 23.93% | 2,261,612,926 |
| 2024-02-06 | 2024-02-02 | 3.272 | 700,392,134 | -69,888 | 23.93% | 2,291,551,525 |
| 2024-02-05 | 2024-02-01 | 3.282 | 700,462,022 | -249,329 | 23.94% | 2,299,196,949 |
| 2024-02-02 | 2024-01-31 | 3.272 | 700,711,351 | +1,180,538 | 23.94% | 2,292,595,943 |
| 2024-02-01 | 2024-01-30 | 3.304 | 699,530,813 | +1,356,203 | 23.90% | 2,310,954,157 |
| 2024-01-31 | 2024-01-29 | 3.388 | 698,174,610 | -1,511,090 | 23.86% | 2,365,614,190 |
| 2024-01-30 | 2024-01-26 | 3.399 | 699,685,700 | +2,259,079 | 23.91% | 2,378,142,738 |
| 2024-01-29 | 2024-01-25 | 3.484 | 697,426,621 | +3,704,057 | 23.83% | 2,429,541,410 |
| 2024-01-26 | 2024-01-24 | 3.420 | 693,722,564 | +113,332 | 23.71% | 2,372,565,605 |
| 2024-01-25 | 2024-01-23 | 3.346 | 693,609,232 | -1,235,316 | 23.70% | 2,320,768,574 |
| 2024-01-24 | 2024-01-22 | 3.261 | 694,844,548 | +1,669,754 | 23.74% | 2,266,043,581 |
| 2024-01-23 | 2024-01-19 | 3.388 | 693,174,794 | -2,974,957 | 23.69% | 2,348,673,391 |
| 2024-01-22 | 2024-01-18 | 3.441 | 696,149,751 | +1,341,092 | 23.79% | 2,395,608,914 |
| 2024-01-19 | 2024-01-17 | 3.420 | 694,808,659 | +6,726,235 | 23.74% | 2,376,280,104 |
| 2024-01-18 | 2024-01-16 | 3.600 | 688,082,424 | +1,252,316 | 23.51% | 2,477,132,680 |
| 2024-01-17 | 2024-01-15 | 3.664 | 686,830,108 | -470,327 | 23.47% | 2,516,258,823 |
| 2024-01-16 | 2024-01-12 | 3.674 | 687,300,435 | -258,774 | 23.49% | 2,525,259,310 |
| 2024-01-15 | 2024-01-11 | 3.685 | 687,559,209 | -285,218 | 23.49% | 2,533,490,234 |
| 2024-01-12 | 2024-01-10 | 3.589 | 687,844,427 | +902,876 | 23.50% | 2,468,992,714 |
| 2024-01-11 | 2024-01-09 | 3.589 | 686,941,551 | +717,767 | 23.47% | 2,465,751,874 |
| 2024-01-10 | 2024-01-08 | 3.611 | 686,223,784 | +1,218,316 | 23.45% | 2,477,707,484 |
| 2024-01-09 | 2024-01-05 | 3.717 | 685,005,468 | -2,234,523 | 23.41% | 2,545,839,626 |
| 2024-01-08 | 2024-01-04 | 3.759 | 687,239,991 | +438,215 | 23.48% | 2,583,251,343 |
| 2024-01-05 | 2024-01-03 | 3.801 | 686,801,776 | +1,631,977 | 23.47% | 2,610,692,643 |
| 2024-01-04 | 2024-01-02 | 3.780 | 685,169,799 | +382,683 | 23.41% | 2,589,979,432 |
| 2024-01-03 | 2023-12-29 | 3.844 | 684,787,116 | -951,986 | 23.40% | 2,632,037,623 |
| 2024-01-02 | 2023-12-28 | 3.822 | 685,739,102 | -1,630,088 | 23.43% | 2,621,174,918 |
| 2023-12-29 | 2023-12-27 | 3.717 | 687,369,190 | +3,887,277 | 23.49% | 2,554,624,457 |
| 2023-12-28 | 2023-12-22 | 3.653 | 683,481,913 | +4,954,484 | 23.36% | 2,496,755,462 |
| 2023-12-27 | 2023-12-21 | 3.642 | 678,527,429 | +3,271,508 | 23.19% | 2,471,472,248 |
| 2023-12-22 | 2023-12-20 | 3.579 | 675,255,921 | +3,135,510 | 23.07% | 2,416,656,855 |
| 2023-12-21 | 2023-12-19 | 3.568 | 672,120,411 | +4,100,718 | 22.97% | 2,398,318,582 |
| 2023-12-20 | 2023-12-18 | 3.642 | 668,019,693 | +2,585,852 | 22.83% | 2,433,198,810 |
| 2023-12-19 | 2023-12-15 | 3.653 | 665,433,841 | +2,559,407 | 22.74% | 2,430,825,960 |
| 2023-12-18 | 2023-12-14 | 3.632 | 662,874,434 | +2,600,962 | 22.65% | 2,407,438,916 |
| 2023-12-15 | 2023-12-13 | 3.632 | 660,273,472 | +5,545,698 | 22.56% | 2,397,992,697 |
| 2023-12-14 | 2023-12-12 | 3.653 | 654,727,774 | +3,460,772 | 22.37% | 2,391,716,759 |
| 2023-12-13 | 2023-12-11 | 3.621 | 651,267,002 | +3,507,615 | 22.25% | 2,358,386,974 |
| 2023-12-12 | 2023-12-08 | 3.664 | 647,759,387 | +2,141,969 | 22.13% | 2,373,120,010 |
| 2023-12-11 | 2023-12-07 | 3.674 | 645,617,418 | +919,120 | 22.06% | 2,372,108,778 |
| 2023-12-08 | 2023-12-06 | 3.706 | 644,698,298 | +2,663,295 | 22.03% | 2,389,210,723 |
| 2023-12-07 | 2023-12-05 | 3.664 | 642,035,003 | +241,774 | 21.94% | 2,352,148,257 |
| 2023-12-06 | 2023-12-04 | 3.727 | 641,793,229 | +4,973,372 | 21.93% | 2,392,035,836 |
| 2023-12-05 | 2023-12-01 | 3.801 | 636,819,857 | +9,774,859 | 21.76% | 2,420,699,791 |
| 2023-12-04 | 2023-11-30 | 3.833 | 627,044,998 | +2,797,403 | 21.43% | 2,403,461,477 |
| 2023-12-01 | 2023-11-29 | 3.897 | 624,247,595 | +999,208 | 21.33% | 2,432,397,698 |
| 2023-11-30 | 2023-11-28 | 4.013 | 623,248,387 | -356,995 | 21.30% | 2,501,095,417 |
| 2023-11-29 | 2023-11-27 | 3.897 | 623,605,382 | +868,877 | 21.31% | 2,429,895,298 |
| 2023-11-28 | 2023-11-24 | 3.907 | 622,736,505 | +2,995,734 | 21.28% | 2,433,103,471 |
| 2023-11-27 | 2023-11-23 | 3.949 | 619,740,771 | -1,203,205 | 21.18% | 2,447,647,018 |
| 2023-11-24 | 2023-11-22 | 3.822 | 620,943,976 | +3,987,387 | 21.22% | 2,373,501,483 |
| 2023-11-23 | 2023-11-21 | 3.844 | 616,956,589 | +1,862,417 | 21.08% | 2,371,325,214 |
| 2023-11-22 | 2023-11-20 | 3.886 | 615,094,172 | +647,880 | 21.02% | 2,390,218,281 |
| 2023-11-21 | 2023-11-17 | 3.854 | 614,446,292 | +1,046,429 | 21.00% | 2,368,182,670 |
| 2023-11-20 | 2023-11-16 | 3.907 | 613,399,863 | +1,949,305 | 20.96% | 2,396,624,133 |
| 2023-11-17 | 2023-11-15 | 3.949 | 611,450,558 | +13,222 | 20.89% | 2,414,905,078 |
| 2023-11-16 | 2023-11-14 | 3.822 | 611,437,336 | +1,458,201 | 20.89% | 2,337,163,222 |
| 2023-11-15 | 2023-11-13 | 3.812 | 609,979,135 | +1,558,311 | 20.84% | 2,325,130,686 |
| 2023-11-14 | 2023-11-10 | 3.801 | 608,420,824 | +5,834,693 | 20.79% | 2,312,748,488 |
| 2023-11-13 | 2023-11-09 | 3.907 | 602,586,131 | +1,284,426 | 20.59% | 2,354,373,632 |
| 2023-11-10 | 2023-11-08 | 3.949 | 601,301,705 | +2,206,190 | 20.55% | 2,374,822,497 |
| 2023-11-09 | 2023-11-07 | 3.992 | 599,095,515 | +2,657,628 | 20.47% | 2,391,483,043 |
| 2023-11-08 | 2023-11-06 | 4.045 | 596,437,887 | -840,543 | 20.38% | 2,412,450,845 |
| 2023-11-07 | 2023-11-03 | 3.928 | 597,278,430 | -1,324,092 | 20.41% | 2,346,284,264 |
| 2023-11-06 | 2023-11-02 | 3.875 | 598,602,522 | -2,340,300 | 20.46% | 2,319,794,503 |
| 2023-11-03 | 2023-11-01 | 3.886 | 600,942,822 | +772,545 | 20.53% | 2,335,227,001 |
| 2023-11-02 | 2023-10-31 | 3.875 | 600,170,277 | +3,364,062 | 20.51% | 2,325,870,103 |
| 2023-11-01 | 2023-10-30 | 3.960 | 596,806,215 | +2,483,853 | 20.39% | 2,363,386,914 |
| 2023-10-31 | 2023-10-27 | 4.002 | 594,322,362 | -28,333 | 20.31% | 2,378,722,379 |
| 2023-10-30 | 2023-10-26 | 3.854 | 594,350,695 | +2,019,193 | 20.31% | 2,290,730,751 |
| 2023-10-27 | 2023-10-25 | 3.865 | 592,331,502 | +215,330 | 20.24% | 2,289,220,267 |
| 2023-10-26 | 2023-10-24 | 3.822 | 592,116,172 | +2,174,079 | 20.23% | 2,263,309,842 |
| 2023-10-25 | 2023-10-20 | 3.886 | 589,942,093 | -1,253,070 | 20.16% | 2,292,478,842 |
| 2023-10-24 | 2023-10-19 | 3.865 | 591,195,163 | +1,288,203 | 20.20% | 2,284,828,587 |
| 2023-10-20 | 2023-10-18 | 4.013 | 589,906,960 | -1,008,652 | 20.16% | 2,367,296,290 |
| 2023-10-19 | 2023-10-17 | 4.002 | 590,915,612 | -438,216 | 20.19% | 2,365,087,165 |
| 2023-10-18 | 2023-10-16 | 3.971 | 591,353,828 | +1,817,085 | 20.21% | 2,348,056,633 |
| 2023-10-17 | 2023-10-13 | 4.045 | 589,536,743 | +273,885 | 20.15% | 2,384,537,342 |
| 2023-10-16 | 2023-10-12 | 4.087 | 589,262,858 | +1,546,978 | 20.14% | 2,408,386,919 |
| 2023-10-13 | 2023-10-11 | 3.960 | 587,715,880 | +1,420,423 | 20.08% | 2,327,388,665 |
| 2023-10-12 | 2023-10-10 | 3.939 | 586,295,457 | +991,653 | 20.03% | 2,309,347,860 |
| 2023-10-11 | 2023-10-09 | 3.949 | 585,303,804 | +1,380,757 | 20.00% | 2,311,639,281 |
| 2023-10-03 | 2023-09-28 | 3.939 | 583,923,047 | +3,333,841 | 19.95% | 2,300,003,220 |
| 2023-09-29 | 2023-09-27 | 3.981 | 580,589,206 | +955,764 | 19.84% | 2,311,461,635 |
| 2023-09-28 | 2023-09-26 | 3.981 | 579,633,442 | +1,811,418 | 19.81% | 2,307,656,515 |
| 2023-09-27 | 2023-09-25 | 4.077 | 577,822,024 | +1,837,862 | 19.74% | 2,355,508,675 |
| 2023-09-26 | 2023-09-22 | 4.129 | 575,984,162 | +1,543,200 | 19.68% | 2,378,510,297 |
| 2023-09-25 | 2023-09-21 | 4.045 | 574,440,962 | +5,494,698 | 19.63% | 2,323,478,462 |
| 2023-09-22 | 2023-09-20 | 4.129 | 568,946,264 | +1,973,860 | 19.44% | 2,349,447,497 |
| 2023-09-21 | 2023-09-19 | 4.182 | 566,972,404 | +2,908,847 | 19.37% | 2,371,313,119 |
| 2023-09-20 | 2023-09-18 | 4.214 | 564,063,557 | +1,138,983 | 19.27% | 2,377,064,691 |
| 2023-09-19 | 2023-09-15 | 4.235 | 562,924,574 | +666,769 | 19.24% | 2,384,185,742 |
| 2023-09-18 | 2023-09-14 | 4.246 | 562,257,805 | +2,051,303 | 19.21% | 2,387,315,142 |
| 2023-09-15 | 2023-09-13 | 4.278 | 560,206,502 | +457,105 | 19.14% | 2,396,400,478 |
| 2023-09-14 | 2023-09-12 | 4.320 | 559,749,397 | +1,869,972 | 19.13% | 2,418,152,493 |
| 2023-09-13 | 2023-09-11 | 4.352 | 557,879,425 | +882,099 | 19.06% | 2,427,795,230 |
| 2023-09-12 | 2023-09-07 | 4.299 | 556,997,326 | +3,541,615 | 19.03% | 2,394,467,965 |
| 2023-09-11 | 2023-09-06 | 4.484 | 553,455,711 | +22,666 | 18.91% | 2,481,869,503 |
| 2023-09-07 | 2023-09-05 | 4.441 | 553,433,045 | +8,042,425 | 18.91% | 2,458,018,887 |
| 2023-09-06 | 2023-09-04 | 4.538 | 545,390,620 | +2,231,538 | 18.88% | 2,474,957,920 |
| 2023-09-05 | 2023-08-31 | 4.431 | 543,159,082 | +697,240 | 18.81% | 2,406,561,058 |
| 2023-09-04 | 2023-08-30 | 4.452 | 542,461,842 | -794,182 | 18.78% | 2,415,110,903 |
| 2023-08-31 | 2023-08-29 | 4.474 | 543,256,024 | +410,141 | 18.81% | 2,430,302,834 |
| 2023-08-30 | 2023-08-28 | 4.398 | 542,845,883 | +4,319,527 | 18.79% | 2,387,702,382 |
| 2023-08-29 | 2023-08-25 | 4.420 | 538,526,356 | -130,499 | 18.64% | 2,380,257,633 |
| 2023-08-28 | 2023-08-24 | 4.409 | 538,656,855 | +514,540 | 18.65% | 2,375,055,707 |
| 2023-08-25 | 2023-08-23 | 4.377 | 538,142,315 | +861,296 | 18.63% | 2,355,467,375 |
| 2023-08-24 | 2023-08-22 | 4.409 | 537,281,019 | +1,027,216 | 18.60% | 2,368,989,346 |
| 2023-08-23 | 2023-08-21 | 4.388 | 536,253,803 | +5,917,212 | 18.57% | 2,352,954,237 |
| 2023-08-22 | 2023-08-18 | 4.516 | 530,336,591 | +5,548,085 | 18.36% | 2,395,264,490 |
| 2023-08-21 | 2023-08-17 | 4.602 | 524,788,506 | +1,856,819 | 18.17% | 2,415,246,126 |
| 2023-08-18 | 2023-08-16 | 4.559 | 522,931,687 | +1,830,719 | 18.10% | 2,384,260,348 |
| 2023-08-17 | 2023-08-15 | 4.613 | 521,100,968 | +1,992,911 | 18.04% | 2,403,865,270 |
| 2023-08-16 | 2023-08-14 | 4.656 | 519,108,057 | +7,611,839 | 17.97% | 2,416,947,888 |
| 2023-08-15 | 2023-08-11 | 4.817 | 511,496,218 | +2,287,466 | 17.71% | 2,463,817,612 |
| 2023-08-14 | 2023-08-10 | 4.956 | 509,208,752 | +818,418 | 17.63% | 2,523,815,612 |
| 2023-08-11 | 2023-08-09 | 4.946 | 508,390,334 | +4,670,011 | 17.60% | 2,514,305,224 |
| 2023-08-10 | 2023-08-08 | 5.021 | 503,720,323 | +2,548,465 | 17.44% | 2,529,036,596 |
| 2023-08-09 | 2023-08-07 | 5.085 | 501,171,858 | +4,740,854 | 17.35% | 2,548,500,984 |
| 2023-08-08 | 2023-08-04 | 5.117 | 496,431,004 | +1,388,886 | 17.19% | 2,540,370,516 |
| 2023-08-07 | 2023-08-03 | 5.074 | 495,042,118 | +561,147 | 17.14% | 2,512,019,917 |
| 2023-08-04 | 2023-08-02 | 5.128 | 494,480,971 | +1,455,999 | 17.12% | 2,535,696,479 |
| 2023-08-03 | 2023-08-01 | 5.128 | 493,024,972 | +7,958,595 | 17.07% | 2,528,230,122 |
| 2023-08-02 | 2023-07-31 | 5.235 | 485,066,377 | +275,913 | 16.79% | 2,539,456,521 |
| 2023-08-01 | 2023-07-28 | 5.149 | 484,790,464 | +3,732,280 | 16.78% | 2,496,405,285 |
| 2023-07-31 | 2023-07-27 | 5.107 | 481,058,184 | -1,304,993 | 16.66% | 2,456,542,871 |
| 2023-07-28 | 2023-07-26 | 4.924 | 482,363,177 | +1,597,684 | 16.70% | 2,375,235,196 |
| 2023-07-27 | 2023-07-25 | 4.999 | 480,765,493 | +1,837,804 | 16.65% | 2,403,471,589 |
| 2023-07-26 | 2023-07-24 | 4.871 | 478,927,689 | +2,943,691 | 16.58% | 2,332,628,549 |
| 2023-07-25 | 2023-07-21 | 4.935 | 475,983,998 | +4,259,871 | 16.48% | 2,348,929,443 |
| 2023-07-24 | 2023-07-20 | 4.924 | 471,724,127 | +1,566,365 | 16.33% | 2,322,846,773 |
| 2023-07-21 | 2023-07-19 | 4.978 | 470,157,762 | +3,443,318 | 16.28% | 2,340,353,057 |
| 2023-07-20 | 2023-07-18 | 5.010 | 466,714,444 | +559,282 | 16.16% | 2,338,233,669 |
| 2023-07-19 | 2023-07-14 | 5.053 | 466,155,162 | +5,445,551 | 16.14% | 2,355,435,371 |
| 2023-07-18 | 2023-07-13 | 5.117 | 460,709,611 | +1,510,063 | 15.95% | 2,357,574,573 |
| 2023-07-14 | 2023-07-12 | 5.160 | 459,199,548 | +538,776 | 15.90% | 2,369,552,393 |
| 2023-07-13 | 2023-07-11 | 5.214 | 458,660,772 | +93,214 | 15.88% | 2,391,374,834 |
| 2023-07-12 | 2023-07-10 | 5.117 | 458,567,558 | -188,292 | 15.88% | 2,346,613,113 |
| 2023-07-11 | 2023-07-07 | 5.107 | 458,755,850 | +201,342 | 15.88% | 2,342,655,110 |
| 2023-07-10 | 2023-07-06 | 5.235 | 458,554,508 | +95,451 | 15.88% | 2,400,659,561 |
| 2023-07-07 | 2023-07-05 | 5.246 | 458,459,057 | -663,683 | 15.87% | 2,405,078,209 |
| 2023-07-06 | 2023-07-04 | 5.321 | 459,122,740 | -1,232,286 | 15.90% | 2,443,038,255 |
| 2023-07-05 | 2023-07-03 | 5.332 | 460,355,026 | -8,389,242 | 15.94% | 2,454,534,073 |
| 2023-07-04 | 2023-06-30 | 5.010 | 468,744,268 | -54,064 | 16.23% | 2,348,403,063 |
| 2023-07-03 | 2023-06-29 | 4.892 | 468,798,332 | +881,802 | 16.23% | 2,293,351,839 |
| 2023-06-30 | 2023-06-28 | 4.935 | 467,916,530 | +18,643 | 16.20% | 2,309,117,363 |
| 2023-06-29 | 2023-06-27 | 4.903 | 467,897,887 | +422,072 | 16.20% | 2,293,966,501 |
| 2023-06-28 | 2023-06-26 | 4.903 | 467,475,815 | -287,098 | 16.18% | 2,291,897,205 |
| 2023-06-26 | 2023-06-21 | 4.935 | 467,762,913 | -35,421 | 16.19% | 2,308,359,280 |
| 2023-06-23 | 2023-06-20 | 4.978 | 467,798,334 | +2,019,010 | 16.20% | 2,328,608,288 |
| 2023-06-21 | 2023-06-19 | 5.117 | 465,779,324 | +2,385,155 | 16.13% | 2,383,517,653 |
| 2023-06-20 | 2023-06-16 | 5.053 | 463,394,169 | +1,506,335 | 16.04% | 2,341,484,350 |
| 2023-06-19 | 2023-06-15 | 5.139 | 461,887,834 | -3,301,633 | 15.99% | 2,373,514,144 |
| 2023-06-16 | 2023-06-14 | 4.999 | 465,189,467 | -2,117,817 | 16.11% | 2,325,602,989 |
| 2023-06-15 | 2023-06-13 | 4.935 | 467,307,284 | -332,587 | 16.18% | 2,306,110,800 |
| 2023-06-14 | 2023-06-12 | 4.946 | 467,639,871 | -1,391,496 | 16.19% | 2,312,768,933 |
| 2023-06-13 | 2023-06-09 | 4.913 | 469,031,367 | -149,142 | 16.24% | 2,304,555,402 |
| 2023-06-12 | 2023-06-08 | 4.881 | 469,180,509 | +126,771 | 16.24% | 2,290,188,061 |
| 2023-06-09 | 2023-06-07 | 4.913 | 469,053,738 | -838,924 | 16.24% | 2,304,665,321 |
| 2023-06-08 | 2023-06-06 | 5.216 | 469,892,662 | -257,270 | 16.27% | 2,451,067,512 |
| 2023-06-07 | 2023-06-05 | 5.272 | 470,149,932 | +20,342,730 | 16.28% | 2,478,779,486 |
| 2023-06-06 | 2023-06-02 | 5.272 | 449,807,202 | -3,030,925 | 16.28% | 2,371,526,164 |
| 2023-06-05 | 2023-06-01 | 5.093 | 452,838,127 | -190,771 | 16.39% | 2,306,229,356 |
| 2023-06-02 | 2023-05-31 | 5.037 | 453,028,898 | +1,455,914 | 16.40% | 2,281,791,220 |
| 2023-06-01 | 2023-05-30 | 5.037 | 451,572,984 | +155,113 | 16.35% | 2,274,458,151 |
| 2023-05-31 | 2023-05-29 | 5.048 | 451,417,871 | +1,046,560 | 16.34% | 2,278,740,755 |
| 2023-05-30 | 2023-05-25 | 5.138 | 450,371,311 | +2,545,978 | 16.30% | 2,313,874,786 |
| 2023-05-29 | 2023-05-24 | 5.250 | 447,825,333 | +1,019,817 | 16.21% | 2,351,029,986 |
| 2023-05-25 | 2023-05-23 | 5.317 | 446,805,516 | +106,974 | 16.18% | 2,375,748,838 |
| 2023-05-24 | 2023-05-22 | 5.396 | 446,698,542 | -2,212,932 | 16.17% | 2,410,256,535 |
| 2023-05-23 | 2023-05-19 | 5.317 | 448,911,474 | +222,862 | 16.25% | 2,386,946,612 |
| 2023-05-22 | 2023-05-18 | 5.340 | 448,688,612 | +1,148,186 | 16.24% | 2,395,828,117 |
| 2023-05-19 | 2023-05-17 | 5.317 | 447,540,426 | -28,527 | 16.20% | 2,379,656,492 |
| 2023-05-18 | 2023-05-16 | 5.452 | 447,568,953 | -89,145 | 16.20% | 2,440,056,484 |
| 2023-05-17 | 2023-05-15 | 5.497 | 447,658,098 | +372,626 | 16.21% | 2,460,629,254 |
| 2023-05-16 | 2023-05-12 | 5.463 | 447,285,472 | -700,679 | 16.19% | 2,443,528,514 |
| 2023-05-15 | 2023-05-11 | 5.575 | 447,986,151 | -2,134,128 | 16.22% | 2,497,610,060 |
| 2023-05-12 | 2023-05-10 | 5.553 | 450,120,279 | +174,724 | 16.30% | 2,499,409,614 |
| 2023-05-11 | 2023-05-09 | 5.463 | 449,945,555 | +205,033 | 16.29% | 2,458,060,595 |
| 2023-05-10 | 2023-05-08 | 5.441 | 449,740,522 | +1,481,588 | 16.28% | 2,446,850,392 |
| 2023-05-09 | 2023-05-05 | 5.373 | 448,258,934 | +3,382,156 | 16.23% | 2,408,619,096 |
| 2023-05-08 | 2023-05-04 | 5.373 | 444,876,778 | +1,736,542 | 16.11% | 2,390,445,837 |
| 2023-05-03 | 2023-04-28 | 5.463 | 443,140,236 | -1,256,942 | 16.04% | 2,420,883,016 |
| 2023-05-02 | 2023-04-27 | 5.418 | 444,397,178 | +42,789 | 16.09% | 2,407,809,263 |
| 2023-04-28 | 2023-04-26 | 5.396 | 444,354,389 | -165,809 | 16.09% | 2,397,608,162 |
| 2023-04-27 | 2023-04-25 | 5.272 | 444,520,198 | +1,322,910 | 16.09% | 2,343,651,403 |
| 2023-04-26 | 2023-04-24 | 5.418 | 443,197,288 | -2,217,925 | 16.04% | 2,401,308,083 |
| 2023-04-25 | 2023-04-21 | 5.407 | 445,415,213 | +386,889 | 16.13% | 2,408,328,594 |
| 2023-04-24 | 2023-04-20 | 5.463 | 445,028,324 | +3,542,617 | 16.11% | 2,431,197,675 |
| 2023-04-21 | 2023-04-19 | 5.530 | 441,485,707 | +1,207,022 | 15.98% | 2,441,559,009 |
| 2023-04-20 | 2023-04-18 | 5.643 | 440,278,685 | +697,112 | 15.94% | 2,484,272,910 |
| 2023-04-19 | 2023-04-17 | 5.665 | 439,581,573 | -254,062 | 15.91% | 2,490,201,639 |
| 2023-04-18 | 2023-04-14 | 5.586 | 439,835,635 | -2,201,879 | 15.92% | 2,457,103,288 |
| 2023-04-17 | 2023-04-13 | 5.441 | 442,037,514 | +1,768,634 | 16.00% | 2,404,941,542 |
| 2023-04-14 | 2023-04-12 | 5.463 | 440,268,880 | +973,462 | 15.94% | 2,405,196,747 |
| 2023-04-13 | 2023-04-11 | 5.542 | 439,295,418 | -1,475,169 | 15.90% | 2,434,373,883 |
| 2023-04-12 | 2023-04-06 | 5.508 | 440,770,587 | +792,676 | 15.96% | 2,427,715,303 |
| 2023-04-11 | 2023-04-04 | 5.485 | 439,977,911 | +1,246,772 | 15.93% | 2,413,478,255 |
| 2023-04-06 | 2023-04-03 | 5.643 | 438,731,139 | +834,396 | 15.88% | 2,475,540,880 |
| 2023-04-04 | 2023-03-31 | 5.553 | 437,896,743 | +1,577,865 | 15.85% | 2,431,535,260 |
| 2023-04-03 | 2023-03-30 | 5.598 | 436,318,878 | -695,330 | 15.80% | 2,442,351,725 |
| 2023-03-31 | 2023-03-29 | 5.598 | 437,014,208 | +10,697 | 15.82% | 2,446,243,925 |
| 2023-03-30 | 2023-03-28 | 5.530 | 437,003,511 | -554,481 | 15.82% | 2,416,771,013 |
| 2023-03-29 | 2023-03-27 | 5.463 | 437,557,992 | +1,009,120 | 15.84% | 2,390,387,118 |
| 2023-03-28 | 2023-03-24 | 5.553 | 436,548,872 | -383,323 | 15.80% | 2,424,050,857 |
| 2023-03-27 | 2023-03-23 | 5.598 | 436,932,195 | -1,294,384 | 15.82% | 2,445,784,847 |
| 2023-03-24 | 2023-03-22 | 5.452 | 438,226,579 | -784,474 | 15.86% | 2,389,123,728 |
| 2023-03-23 | 2023-03-21 | 5.362 | 439,011,053 | -6,696,563 | 15.89% | 2,354,002,984 |
| 2023-03-22 | 2023-03-20 | 5.272 | 445,707,616 | -1,076,870 | 16.14% | 2,349,911,847 |
| 2023-03-21 | 2023-03-17 | 5.317 | 446,784,486 | +10,698 | 16.17% | 2,375,637,017 |
| 2023-03-20 | 2023-03-16 | 5.306 | 446,773,788 | +2,046,766 | 16.17% | 2,370,568,362 |
| 2023-03-17 | 2023-03-15 | 5.396 | 444,727,022 | +1,205,238 | 16.10% | 2,399,618,782 |
| 2023-03-16 | 2023-03-14 | 5.328 | 443,521,784 | +1,822,121 | 16.06% | 2,363,263,910 |
| 2023-03-15 | 2023-03-13 | 5.441 | 441,699,663 | +2,952,478 | 15.99% | 2,403,103,435 |
| 2023-03-14 | 2023-03-10 | 5.497 | 438,747,185 | +12,376,874 | 15.88% | 2,411,648,898 |
| 2023-03-13 | 2023-03-09 | 5.867 | 426,370,311 | +344,099 | 15.44% | 2,501,452,744 |
| 2023-03-10 | 2023-03-08 | 5.934 | 426,026,212 | +1,533,292 | 15.42% | 2,528,108,160 |
| 2023-03-09 | 2023-03-07 | 6.091 | 424,492,920 | -5,712,403 | 15.37% | 2,585,675,013 |
| 2023-03-08 | 2023-03-06 | 6.013 | 430,205,323 | -957,416 | 15.57% | 2,586,689,065 |
| 2023-03-07 | 2023-03-03 | 5.957 | 431,162,739 | -165,810 | 15.61% | 2,568,262,444 |
| 2023-03-06 | 2023-03-02 | 5.912 | 431,328,549 | -1,626,894 | 15.62% | 2,549,896,057 |
| 2023-03-03 | 2023-03-01 | 5.878 | 432,955,443 | -5,803,330 | 15.67% | 2,544,943,521 |
| 2023-03-02 | 2023-02-28 | 5.609 | 438,758,773 | +2,149,104 | 15.88% | 2,460,931,217 |
| 2023-03-01 | 2023-02-27 | 5.777 | 436,609,669 | +2,544,194 | 15.81% | 2,522,343,536 |
| 2023-02-28 | 2023-02-24 | 5.844 | 434,065,475 | +442,159 | 15.71% | 2,536,860,726 |
| 2023-02-27 | 2023-02-23 | 6.035 | 433,623,316 | -980,594 | 15.70% | 2,616,968,889 |
| 2023-02-24 | 2023-02-22 | 6.069 | 434,603,910 | +1,046,561 | 15.73% | 2,637,512,655 |
| 2023-02-23 | 2023-02-21 | 6.102 | 433,557,349 | -2,457,545 | 15.70% | 2,645,751,857 |
| 2023-02-22 | 2023-02-20 | 6.080 | 436,014,894 | -1,681,273 | 15.78% | 2,650,966,680 |
| 2023-02-21 | 2023-02-17 | 6.013 | 437,696,167 | -1,062,606 | 15.85% | 2,631,729,150 |
| 2023-02-20 | 2023-02-16 | 6.013 | 438,758,773 | -595,488 | 15.88% | 2,638,118,265 |
| 2023-02-17 | 2023-02-15 | 6.058 | 439,354,261 | +745,251 | 15.91% | 2,661,412,916 |
| 2023-02-16 | 2023-02-14 | 6.147 | 438,609,010 | +468,902 | 15.88% | 2,696,259,976 |
| 2023-02-15 | 2023-02-13 | 6.159 | 438,140,108 | +1,028,732 | 15.86% | 2,698,292,419 |
| 2023-02-14 | 2023-02-10 | 6.170 | 437,111,376 | +2,062,812 | 15.82% | 2,696,860,340 |
| 2023-02-13 | 2023-02-09 | 6.304 | 435,048,564 | +711,376 | 15.75% | 2,742,696,251 |
| 2023-02-10 | 2023-02-08 | 6.237 | 434,337,188 | +558,047 | 15.72% | 2,708,977,916 |
| 2023-02-09 | 2023-02-07 | 6.282 | 433,779,141 | +2,538,846 | 15.70% | 2,724,961,365 |
| 2023-02-08 | 2023-02-06 | 6.304 | 431,240,295 | +3,635,327 | 15.61% | 2,718,687,609 |
| 2023-02-07 | 2023-02-03 | 6.484 | 427,604,968 | +1,203,456 | 15.48% | 2,772,517,132 |
| 2023-02-06 | 2023-02-02 | 6.529 | 426,401,512 | +1,360,351 | 15.44% | 2,783,847,100 |
| 2023-02-03 | 2023-02-01 | 6.675 | 425,041,161 | -7,554,136 | 15.39% | 2,836,949,550 |
| 2023-02-02 | 2023-01-31 | 6.304 | 432,595,297 | -1,278,338 | 15.66% | 2,727,230,009 |
| 2023-02-01 | 2023-01-30 | 6.327 | 433,873,635 | -5,027,770 | 15.71% | 2,745,023,218 |
| 2023-01-20 | 2023-01-18 | 6.293 | 438,901,405 | -502,777 | 15.89% | 2,762,062,427 |
| 2023-01-19 | 2023-01-17 | 6.271 | 439,404,182 | +620,448 | 15.91% | 2,755,368,262 |
| 2023-01-18 | 2023-01-16 | 6.338 | 438,783,734 | +1,132,140 | 15.88% | 2,781,010,478 |
| 2023-01-17 | 2023-01-13 | 6.338 | 437,651,594 | -2,642,254 | 15.84% | 2,773,834,977 |
| 2023-01-16 | 2023-01-12 | 6.293 | 440,293,848 | -1,832,819 | 15.94% | 2,770,825,248 |
| 2023-01-13 | 2023-01-11 | 6.237 | 442,126,667 | +331,619 | 16.01% | 2,757,561,199 |
| 2023-01-12 | 2023-01-10 | 6.327 | 441,795,048 | -595,487 | 15.99% | 2,795,140,258 |
| 2023-01-11 | 2023-01-09 | 6.136 | 442,390,535 | +274,566 | 16.02% | 2,714,543,532 |
| 2023-01-10 | 2023-01-06 | 6.215 | 442,115,969 | -1,720,496 | 16.01% | 2,747,575,431 |
| 2023-01-09 | 2023-01-05 | 6.181 | 443,836,465 | -579,442 | 16.07% | 2,743,331,164 |
| 2023-01-06 | 2023-01-04 | 6.046 | 444,415,907 | +1,073,304 | 16.09% | 2,687,088,797 |
| 2023-01-05 | 2023-01-03 | 5.979 | 443,342,603 | +461,771 | 16.05% | 2,650,759,543 |
| 2023-01-04 | 2022-12-30 | 5.901 | 442,880,832 | +829,047 | 16.03% | 2,613,221,883 |
| 2023-01-03 | 2022-12-29 | 5.833 | 442,051,785 | +201,468 | 16.00% | 2,578,577,270 |
| 2022-12-30 | 2022-12-28 | 5.889 | 441,850,317 | -934,239 | 16.00% | 2,602,184,778 |
| 2022-12-29 | 2022-12-23 | 5.889 | 442,784,556 | -3,043,405 | 16.03% | 2,607,686,783 |
| 2022-12-28 | 2022-12-22 | 5.945 | 445,827,961 | -771,995 | 16.14% | 2,650,616,091 |
| 2022-12-23 | 2022-12-21 | 5.856 | 446,599,956 | +638,277 | 16.17% | 2,615,127,314 |
| 2022-12-22 | 2022-12-20 | 5.889 | 445,961,679 | -1,777,548 | 16.14% | 2,626,397,782 |
| 2022-12-21 | 2022-12-19 | 6.001 | 447,739,227 | -451,073 | 16.21% | 2,687,092,303 |
| 2022-12-20 | 2022-12-16 | 6.114 | 448,190,300 | -5,124,047 | 16.23% | 2,740,076,027 |
| 2022-12-19 | 2022-12-15 | 6.069 | 453,314,347 | +276,349 | 16.41% | 2,751,062,058 |
| 2022-12-16 | 2022-12-14 | 6.159 | 453,037,998 | +345,882 | 16.40% | 2,790,041,298 |
| 2022-12-15 | 2022-12-13 | 6.114 | 452,692,116 | -891,449 | 16.39% | 2,767,598,528 |
| 2022-12-14 | 2022-12-12 | 6.170 | 453,583,565 | -3,141,822 | 16.42% | 2,798,489,343 |
| 2022-12-13 | 2022-12-09 | 6.248 | 456,725,387 | -2,649,385 | 16.53% | 2,853,737,390 |
| 2022-12-12 | 2022-12-08 | 6.316 | 459,374,772 | -7,885,755 | 16.63% | 2,901,210,185 |
| 2022-12-09 | 2022-12-07 | 6.147 | 467,260,527 | +1,551,121 | 16.92% | 2,872,389,369 |
| 2022-12-08 | 2022-12-06 | 6.428 | 465,709,406 | +3,726,255 | 16.86% | 2,993,458,828 |
| 2022-12-07 | 2022-12-05 | 6.405 | 461,983,151 | +8,035,518 | 16.72% | 2,959,142,658 |
| 2022-12-06 | 2022-12-02 | 6.159 | 453,947,633 | -1,299,732 | 16.43% | 2,795,643,298 |
| 2022-12-05 | 2022-12-01 | 6.316 | 455,247,365 | -2,000,411 | 16.48% | 2,875,143,288 |
| 2022-12-02 | 2022-11-30 | 6.237 | 457,247,776 | +3,498,045 | 16.55% | 2,851,872,144 |
| 2022-12-01 | 2022-11-29 | 5.945 | 453,749,731 | +197,902 | 16.43% | 2,697,714,014 |
| 2022-11-30 | 2022-11-28 | 5.676 | 453,551,829 | +823,698 | 16.42% | 2,574,430,057 |
| 2022-11-29 | 2022-11-25 | 5.743 | 452,728,131 | -1,790,029 | 16.39% | 2,600,226,019 |
| 2022-11-28 | 2022-11-24 | 5.800 | 454,518,160 | -1,324,692 | 16.45% | 2,636,000,211 |
| 2022-11-25 | 2022-11-23 | 5.743 | 455,842,852 | -331,619 | 16.50% | 2,618,115,295 |
| 2022-11-24 | 2022-11-22 | 5.721 | 456,174,471 | -2,793,800 | 16.51% | 2,609,785,483 |
| 2022-11-23 | 2022-11-21 | 5.766 | 458,968,271 | -4,633,751 | 16.62% | 2,646,363,148 |
| 2022-11-22 | 2022-11-18 | 5.844 | 463,602,022 | -960,981 | 16.78% | 2,709,484,697 |
| 2022-11-21 | 2022-11-17 | 5.833 | 464,563,003 | -4,676,540 | 16.82% | 2,709,889,747 |
| 2022-11-18 | 2022-11-16 | 6.001 | 469,239,543 | -4,095,315 | 16.99% | 2,816,125,745 |
| 2022-11-17 | 2022-11-15 | 6.248 | 473,334,858 | +2,415,826 | 17.14% | 2,957,517,626 |
| 2022-11-16 | 2022-11-14 | 6.001 | 470,919,032 | +716,724 | 17.05% | 2,826,205,143 |
| 2022-11-15 | 2022-11-11 | 5.990 | 470,202,308 | -809,435 | 17.02% | 2,816,629,161 |
| 2022-11-14 | 2022-11-10 | 5.721 | 471,011,743 | -3,073,715 | 17.05% | 2,694,669,884 |
| 2022-11-11 | 2022-11-09 | 5.923 | 474,085,458 | +718,508 | 17.16% | 2,807,981,320 |
| 2022-11-10 | 2022-11-08 | 6.102 | 473,366,950 | -379,758 | 17.14% | 2,888,687,021 |
| 2022-11-09 | 2022-11-07 | 6.170 | 473,746,708 | +1,609,957 | 17.15% | 2,922,890,545 |
| 2022-11-08 | 2022-11-04 | 6.058 | 472,136,751 | -7,063,840 | 17.09% | 2,859,994,676 |
| 2022-11-07 | 2022-11-03 | 5.732 | 479,200,591 | -2,761,707 | 17.35% | 2,746,894,014 |
| 2022-11-04 | 2022-11-02 | 5.833 | 481,962,298 | -1,130,357 | 17.45% | 2,811,383,346 |
| 2022-11-03 | 2022-11-01 | 5.508 | 483,092,655 | -506,343 | 17.49% | 2,660,820,540 |
| 2022-11-02 | 2022-10-31 | 5.362 | 483,598,998 | -3,239,525 | 17.51% | 2,593,086,157 |
| 2022-11-01 | 2022-10-28 | 5.542 | 486,838,523 | +5,109,784 | 17.62% | 2,697,835,983 |
| 2022-10-31 | 2022-10-27 | 6.192 | 481,728,739 | -878,968 | 17.44% | 2,982,945,315 |
| 2022-10-28 | 2022-10-26 | 5.990 | 482,607,707 | -130,152 | 17.47% | 2,890,940,597 |
| 2022-10-27 | 2022-10-25 | 6.001 | 482,737,859 | -228,211 | 17.48% | 2,897,135,446 |
| 2022-10-26 | 2022-10-24 | 5.923 | 482,966,070 | +964,548 | 17.48% | 2,860,580,682 |
| 2022-10-25 | 2022-10-21 | 6.360 | 482,001,522 | -2,758,142 | 17.45% | 3,065,738,630 |
| 2022-10-24 | 2022-10-20 | 6.091 | 484,759,664 | -552,699 | 17.55% | 2,952,772,334 |
| 2022-10-21 | 2022-10-19 | 6.226 | 485,312,363 | +164,027 | 17.57% | 3,021,467,977 |
| 2022-10-20 | 2022-10-18 | 6.271 | 485,148,336 | -388,672 | 17.56% | 3,042,215,760 |
| 2022-10-19 | 2022-10-17 | 6.147 | 485,537,008 | -1,228,416 | 17.58% | 2,984,740,331 |
| 2022-10-18 | 2022-10-14 | 6.192 | 486,765,424 | -2,915,037 | 17.62% | 3,014,133,315 |
| 2022-10-17 | 2022-10-13 | 6.102 | 489,680,461 | -89,145 | 17.73% | 2,988,239,023 |
| 2022-10-14 | 2022-10-12 | 6.114 | 489,769,606 | -158,678 | 17.73% | 2,994,277,110 |
| 2022-10-13 | 2022-10-11 | 6.102 | 489,928,284 | +267,435 | 17.74% | 2,989,751,344 |
| 2022-10-12 | 2022-10-10 | 6.102 | 489,660,849 | -147,618 | 17.73% | 2,988,119,342 |
| 2022-09-30 | 2022-09-28 | 6.495 | 489,808,467 | -1,551,121 | 17.73% | 3,181,328,453 |
| 2022-09-29 | 2022-09-27 | 6.742 | 491,359,588 | +1,055,476 | 17.79% | 3,312,665,347 |
| 2022-09-28 | 2022-09-26 | 6.675 | 490,304,112 | +40,882 | 17.75% | 3,272,549,008 |
| 2022-09-27 | 2022-09-23 | 6.742 | 490,263,230 | -741,785 | 17.75% | 3,305,273,882 |
| 2022-09-26 | 2022-09-22 | 6.899 | 491,005,015 | -89,145 | 17.78% | 3,387,386,103 |
| 2022-09-23 | 2022-09-21 | 7.022 | 491,094,160 | +228,211 | 17.78% | 3,448,599,498 |
| 2022-09-22 | 2022-09-20 | 7.168 | 490,865,949 | -975,245 | 17.77% | 3,518,579,940 |
| 2022-09-21 | 2022-09-19 | 7.101 | 491,841,194 | -1,417,403 | 17.81% | 3,492,466,652 |
| 2022-09-20 | 2022-09-16 | 7.078 | 493,258,597 | -2,886,511 | 17.86% | 3,491,464,899 |
| 2022-09-19 | 2022-09-15 | 7.325 | 496,145,108 | -5,318,041 | 17.96% | 3,634,339,988 |
| 2022-09-16 | 2022-09-14 | 7.348 | 501,463,149 | +1,488,719 | 18.15% | 3,684,545,987 |
| 2022-09-15 | 2022-09-13 | 7.572 | 499,974,430 | +623,123 | 18.10% | 3,785,778,710 |
| 2022-09-14 | 2022-09-09 | 7.728 | 499,351,307 | +693,547 | 18.08% | 3,859,204,147 |
| 2022-09-13 | 2022-09-08 | 7.638 | 498,657,760 | +5,230,029 | 18.05% | 3,808,637,731 |
| 2022-09-09 | 2022-09-07 | 7.694 | 493,427,731 | -1,765 | 18.05% | 3,796,649,581 |
| 2022-09-08 | 2022-09-06 | 7.626 | 493,429,496 | -614,189 | 18.05% | 3,763,113,856 |
| 2022-09-07 | 2022-09-05 | 7.536 | 494,043,685 | -270,032 | 18.07% | 3,723,009,847 |
| 2022-09-06 | 2022-09-02 | 7.683 | 494,313,717 | +663,607 | 18.08% | 3,797,865,176 |
| 2022-09-05 | 2022-09-01 | 7.683 | 493,650,110 | -88,246 | 18.05% | 3,792,766,612 |
| 2022-09-02 | 2022-08-31 | 7.683 | 493,738,356 | -3,711,607 | 18.06% | 3,793,444,615 |
| 2022-09-01 | 2022-08-30 | 7.989 | 497,449,963 | +6,775,493 | 18.19% | 3,974,163,287 |
| 2022-08-31 | 2022-08-29 | 7.762 | 490,674,470 | -3,535,117 | 17.94% | 3,808,826,769 |
| 2022-08-30 | 2022-08-26 | 7.842 | 494,209,587 | +298,270 | 18.07% | 3,875,470,608 |
| 2022-08-29 | 2022-08-25 | 7.774 | 493,911,317 | -47,652 | 18.06% | 3,839,549,582 |
| 2022-08-26 | 2022-08-24 | 7.547 | 493,958,969 | -2,257,322 | 18.06% | 3,727,968,996 |
| 2022-08-25 | 2022-08-23 | 7.683 | 496,216,291 | -236,498 | 18.15% | 3,812,482,855 |
| 2022-08-24 | 2022-08-22 | 7.853 | 496,452,789 | -125,308 | 18.16% | 3,898,687,060 |
| 2022-08-23 | 2022-08-19 | 7.796 | 496,578,097 | +734,203 | 18.16% | 3,871,534,960 |
| 2022-08-22 | 2022-08-18 | 7.864 | 495,843,894 | +1,069,536 | 18.13% | 3,899,524,266 |
| 2022-08-19 | 2022-08-17 | 8.023 | 494,774,358 | +875,396 | 18.09% | 3,969,608,061 |
| 2022-08-18 | 2022-08-16 | 7.955 | 493,898,962 | +1,567,241 | 18.06% | 3,929,003,474 |
| 2022-08-17 | 2022-08-15 | 8.012 | 492,331,721 | +450,052 | 18.01% | 3,944,431,508 |
| 2022-08-16 | 2022-08-12 | 8.148 | 491,881,669 | +748,322 | 17.99% | 4,007,713,943 |
| 2022-08-15 | 2022-08-11 | 8.306 | 491,133,347 | -1,161,311 | 17.96% | 4,079,534,260 |
| 2022-08-12 | 2022-08-10 | 8.148 | 492,294,658 | +1,644,897 | 18.00% | 4,011,078,862 |
| 2022-08-11 | 2022-08-09 | 8.454 | 490,649,761 | -889,515 | 17.94% | 4,147,798,081 |
| 2022-08-10 | 2022-08-08 | 8.510 | 491,539,276 | -427,109 | 17.98% | 4,183,168,415 |
| 2022-08-09 | 2022-08-05 | 8.635 | 491,966,385 | +884,221 | 17.99% | 4,248,127,941 |
| 2022-08-08 | 2022-08-04 | 8.510 | 491,082,164 | +424,284 | 17.96% | 4,179,278,234 |
| 2022-08-05 | 2022-08-03 | 8.488 | 490,657,880 | +2,852,096 | 17.94% | 4,164,547,145 |
| 2022-08-04 | 2022-08-02 | 8.442 | 487,805,784 | +2,875,040 | 17.84% | 4,118,228,175 |
| 2022-08-03 | 2022-08-01 | 8.669 | 484,930,744 | +1,655,487 | 17.73% | 4,203,860,936 |
| 2022-08-02 | 2022-07-29 | 8.329 | 483,275,257 | -1,120,719 | 17.67% | 4,025,215,040 |
| 2022-08-01 | 2022-07-28 | 8.363 | 484,395,976 | -735,968 | 17.71% | 4,051,017,093 |
| 2022-07-29 | 2022-07-27 | 8.408 | 485,131,944 | +79,421 | 17.74% | 4,079,162,107 |
| 2022-07-28 | 2022-07-26 | 8.454 | 485,052,523 | -1,328,978 | 17.74% | 4,100,480,799 |
| 2022-07-27 | 2022-07-25 | 8.420 | 486,381,501 | +407,695 | 17.79% | 4,095,180,510 |
| 2022-07-26 | 2022-07-22 | 8.669 | 485,973,806 | +1,565,476 | 17.77% | 4,212,903,232 |
| 2022-07-25 | 2022-07-21 | 8.703 | 484,408,330 | +1,198,374 | 17.72% | 4,215,800,102 |
| 2022-07-22 | 2022-07-20 | 8.782 | 483,209,956 | +2,234,378 | 17.67% | 4,243,700,868 |
| 2022-07-21 | 2022-07-19 | 8.794 | 480,975,578 | +2,597,949 | 17.59% | 4,229,528,285 |
| 2022-07-20 | 2022-07-18 | 8.828 | 478,377,629 | +123,544 | 17.49% | 4,222,945,794 |
| 2022-07-19 | 2022-07-15 | 8.726 | 478,254,085 | +4,555,235 | 17.49% | 4,173,078,945 |
| 2022-07-18 | 2022-07-14 | 8.601 | 473,698,850 | -141,193 | 17.32% | 4,074,283,954 |
| 2022-07-15 | 2022-07-13 | 8.601 | 473,840,043 | +811,859 | 17.33% | 4,075,498,355 |
| 2022-07-14 | 2022-07-12 | 8.556 | 473,028,184 | -480,056 | 17.30% | 4,047,074,103 |
| 2022-07-13 | 2022-07-11 | 8.748 | 473,508,240 | -3,466,285 | 17.32% | 4,142,399,957 |
| 2022-07-12 | 2022-07-08 | 8.998 | 476,974,525 | -2,638,983 | 17.44% | 4,291,635,942 |
| 2022-07-11 | 2022-07-07 | 9.111 | 479,613,508 | +16,590 | 17.54% | 4,369,730,391 |
| 2022-07-08 | 2022-07-06 | 8.499 | 479,596,918 | -381,221 | 17.54% | 4,076,100,038 |
| 2022-07-07 | 2022-07-05 | 8.420 | 479,978,139 | +695,375 | 17.55% | 4,041,266,199 |
| 2022-07-06 | 2022-07-04 | 8.408 | 479,282,764 | +869,395 | 17.53% | 4,029,980,119 |
| 2022-07-05 | 2022-06-30 | 8.601 | 478,413,369 | +972,466 | 17.50% | 4,114,833,533 |
| 2022-07-04 | 2022-06-29 | 8.544 | 477,440,903 | -193,081 | 17.46% | 4,079,417,512 |
| 2022-06-30 | 2022-06-28 | 8.941 | 477,633,984 | -3,690,429 | 17.47% | 4,270,506,724 |
| 2022-06-29 | 2022-06-27 | 8.896 | 481,324,413 | +1,110,129 | 17.60% | 4,281,685,201 |
| 2022-06-28 | 2022-06-24 | 8.907 | 480,214,284 | +1,969,641 | 17.56% | 4,277,251,697 |
| 2022-06-27 | 2022-06-23 | 8.896 | 478,244,643 | +7,030,699 | 17.49% | 4,254,288,698 |
| 2022-06-24 | 2022-06-22 | 8.374 | 471,213,944 | -1,755,027 | 17.23% | 3,946,115,195 |
| 2022-06-23 | 2022-06-21 | 8.578 | 472,968,971 | -367,102 | 17.30% | 4,057,286,880 |
| 2022-06-22 | 2022-06-20 | 8.646 | 473,336,073 | -827,601 | 17.31% | 4,092,619,117 |
| 2022-06-21 | 2022-06-17 | 8.590 | 474,163,674 | -1,643,468 | 17.34% | 4,072,908,675 |
| 2022-06-20 | 2022-06-16 | 8.522 | 475,807,142 | -3,745,141 | 17.40% | 4,054,674,394 |
| 2022-06-17 | 2022-06-15 | 8.726 | 479,552,283 | -2,615,598 | 17.54% | 4,184,406,569 |
| 2022-06-16 | 2022-06-14 | 8.737 | 482,167,881 | +2,216,728 | 17.63% | 4,212,693,303 |
| 2022-06-15 | 2022-06-13 | 9.023 | 479,951,153 | -4,114,008 | 17.55% | 4,330,621,441 |
| 2022-06-14 | 2022-06-10 | 9.139 | 484,065,161 | +7,956,189 | 17.70% | 4,424,027,665 |
| 2022-06-13 | 2022-06-09 | 8.802 | 476,108,972 | -10,239,398 | 17.87% | 4,190,768,842 |
| 2022-06-10 | 2022-06-08 | 9.139 | 486,348,370 | +7,885,695 | 18.25% | 4,444,894,649 |
| 2022-06-09 | 2022-06-07 | 9.058 | 478,462,675 | +897,861 | 17.95% | 4,333,881,006 |
| 2022-06-08 | 2022-06-06 | 8.953 | 477,564,814 | -2,635,101 | 17.92% | 4,275,771,693 |
| 2022-06-07 | 2022-06-02 | 9.070 | 480,199,915 | +5,411,573 | 18.02% | 4,355,200,393 |
| 2022-06-06 | 2022-06-01 | 8.790 | 474,788,342 | -7,468,069 | 17.82% | 4,173,623,830 |
| 2022-06-02 | 2022-05-31 | 8.639 | 482,256,411 | -2,715,943 | 18.10% | 4,166,374,311 |
| 2022-06-01 | 2022-05-30 | 8.442 | 484,972,354 | -2,655,742 | 18.20% | 4,093,973,848 |
| 2022-05-31 | 2022-05-27 | 8.465 | 487,628,096 | -1,260,789 | 18.30% | 4,127,732,656 |
| 2022-05-30 | 2022-05-26 | 8.325 | 488,888,885 | +1,393,232 | 18.35% | 4,070,189,664 |
| 2022-05-27 | 2022-05-25 | 8.384 | 487,495,653 | +3,641,325 | 18.29% | 4,086,932,579 |
| 2022-05-26 | 2022-05-24 | 8.116 | 483,854,328 | -9,069,771 | 18.16% | 3,927,005,540 |
| 2022-05-25 | 2022-05-23 | 8.151 | 492,924,099 | +6,267,826 | 18.50% | 4,017,811,250 |
| 2022-05-24 | 2022-05-20 | 8.046 | 486,656,273 | +571,053 | 18.26% | 3,915,794,405 |
| 2022-05-23 | 2022-05-19 | 8.081 | 486,085,220 | +2,569,739 | 18.24% | 3,928,155,594 |
| 2022-05-20 | 2022-05-18 | 8.116 | 483,515,481 | +1,045,785 | 18.14% | 3,924,255,427 |
| 2022-05-19 | 2022-05-17 | 8.093 | 482,469,696 | +4,461,783 | 18.10% | 3,904,547,776 |
| 2022-05-18 | 2022-05-16 | 7.709 | 478,007,913 | +1,996,967 | 17.94% | 3,685,021,921 |
| 2022-05-17 | 2022-05-13 | 7.872 | 476,010,946 | +3,508,881 | 17.86% | 3,747,115,410 |
| 2022-05-16 | 2022-05-12 | 7.372 | 472,502,065 | +1,556,636 | 17.73% | 3,483,248,269 |
| 2022-05-13 | 2022-05-11 | 7.488 | 470,945,429 | +4,309,285 | 17.67% | 3,526,532,695 |
| 2022-05-12 | 2022-05-10 | 7.302 | 466,636,144 | +4,989,836 | 17.51% | 3,407,449,904 |
| 2022-05-11 | 2022-05-06 | 7.453 | 461,646,308 | +632,975 | 17.32% | 3,440,795,467 |
| 2022-05-10 | 2022-05-05 | 7.674 | 461,013,333 | +774,018 | 17.30% | 3,537,927,122 |
| 2022-04-29 | 2022-04-27 | 7.256 | 460,239,315 | +1,854,203 | 17.27% | 3,339,333,279 |
| 2022-04-28 | 2022-04-26 | 7.232 | 458,385,112 | +390,449 | 17.20% | 3,315,219,968 |
| 2022-04-27 | 2022-04-25 | 7.198 | 457,994,663 | -1,214,348 | 17.19% | 3,296,419,902 |
| 2022-04-26 | 2022-04-22 | 7.558 | 459,209,011 | +436,890 | 17.23% | 3,470,685,165 |
| 2022-04-25 | 2022-04-21 | 7.465 | 458,772,121 | -1,989,054 | 17.22% | 3,424,707,681 |
| 2022-04-22 | 2022-04-20 | 7.709 | 460,761,175 | -1,502,455 | 17.29% | 3,552,064,692 |
| 2022-04-21 | 2022-04-19 | 7.709 | 462,263,630 | -3,952,652 | 17.35% | 3,563,647,303 |
| 2022-04-20 | 2022-04-14 | 7.918 | 466,216,282 | +1,669,471 | 17.49% | 3,691,696,670 |
| 2022-04-19 | 2022-04-13 | 7.558 | 464,546,811 | +1,964,285 | 17.43% | 3,511,028,065 |
| 2022-04-14 | 2022-04-12 | 7.639 | 462,582,526 | +4,678,509 | 17.36% | 3,533,833,261 |
| 2022-04-13 | 2022-04-11 | 7.523 | 457,904,017 | +3,895,031 | 17.18% | 3,444,849,042 |
| 2022-04-12 | 2022-04-08 | 7.930 | 454,008,986 | -3,604,344 | 17.04% | 3,600,313,216 |
| 2022-04-11 | 2022-04-07 | 7.232 | 457,613,330 | -4,170,237 | 17.17% | 3,309,638,139 |
| 2022-04-08 | 2022-04-06 | 7.511 | 461,783,567 | -4,319,020 | 17.33% | 3,468,665,760 |
| 2022-04-01 | 2022-03-30 | 7.535 | 466,102,587 | -5,640,011 | 17.49% | 3,511,947,221 |
| 2022-03-31 | 2022-03-29 | 7.372 | 471,742,598 | -940,862 | 17.70% | 3,477,649,538 |
| 2022-03-30 | 2022-03-28 | 7.314 | 472,683,460 | -697,304 | 17.74% | 3,457,104,541 |
| 2022-03-29 | 2022-03-25 | 7.198 | 473,380,764 | -2,132,850 | 17.76% | 3,407,161,475 |
| 2022-03-28 | 2022-03-24 | 7.523 | 475,513,614 | -2,306,573 | 17.84% | 3,577,327,468 |
| 2022-03-25 | 2022-03-23 | 7.593 | 477,820,187 | +2,012,446 | 17.93% | 3,628,015,522 |
| 2022-03-24 | 2022-03-22 | 7.628 | 475,807,741 | -1,859,363 | 17.85% | 3,629,332,886 |
| 2022-03-23 | 2022-03-21 | 7.488 | 477,667,104 | -2,052,008 | 17.92% | 3,576,865,929 |
| 2022-03-22 | 2022-03-18 | 7.546 | 479,719,112 | +574,494 | 18.00% | 3,620,121,770 |
| 2022-03-21 | 2022-03-17 | 7.453 | 479,144,618 | -4,380,942 | 17.98% | 3,571,215,888 |
| 2022-03-18 | 2022-03-16 | 7.151 | 483,525,560 | +1,824,962 | 18.14% | 3,457,689,679 |
| 2022-03-17 | 2022-03-15 | 6.616 | 481,700,598 | -1,241,868 | 18.08% | 3,186,991,558 |
| 2022-03-16 | 2022-03-14 | 7.267 | 482,942,466 | +1,613,397 | 18.12% | 3,509,674,772 |
| 2022-03-15 | 2022-03-11 | 7.697 | 481,329,069 | +10,320 | 18.06% | 3,705,028,402 |
| 2022-03-14 | 2022-03-10 | 7.721 | 481,318,749 | +3,866,650 | 18.06% | 3,716,142,163 |
| 2022-03-11 | 2022-03-09 | 7.395 | 477,452,099 | +5,062,078 | 17.92% | 3,530,842,812 |
| 2022-03-10 | 2022-03-08 | 7.604 | 472,390,021 | +2,831,185 | 17.73% | 3,592,277,882 |
| 2022-03-09 | 2022-03-07 | 7.697 | 469,558,836 | +11,075,338 | 17.62% | 3,614,427,085 |
| 2022-03-08 | 2022-03-04 | 8.093 | 458,483,498 | +1,903,361 | 17.20% | 3,710,431,427 |
| 2022-03-07 | 2022-03-03 | 8.628 | 456,580,137 | -2,436,265 | 17.13% | 3,939,239,450 |
| 2022-03-04 | 2022-03-02 | 8.895 | 459,016,402 | +765,418 | 17.22% | 4,083,016,179 |
| 2022-03-03 | 2022-03-01 | 9.116 | 458,250,984 | -68,802 | 17.20% | 4,177,446,822 |
| 2022-03-02 | 2022-02-28 | 8.953 | 458,319,786 | +477,827 | 17.20% | 4,103,465,561 |
| 2022-03-01 | 2022-02-25 | 9.011 | 457,841,959 | +337,128 | 17.18% | 4,125,805,542 |
| 2022-02-28 | 2022-02-24 | 9.070 | 457,504,831 | +2,937,828 | 17.17% | 4,149,366,041 |
| 2022-02-25 | 2022-02-23 | 9.372 | 454,567,003 | -89,442 | 17.06% | 4,260,145,284 |
| 2022-02-24 | 2022-02-22 | 9.314 | 454,656,445 | -324,055 | 17.06% | 4,234,550,623 |
| 2022-02-23 | 2022-02-21 | 9.384 | 454,980,500 | -564,173 | 17.07% | 4,269,310,875 |
| 2022-02-22 | 2022-02-18 | 9.011 | 455,544,673 | +696,616 | 17.09% | 4,105,103,736 |
| 2022-02-21 | 2022-02-17 | 9.128 | 454,848,057 | +1,558,356 | 17.07% | 4,151,714,318 |
| 2022-02-18 | 2022-02-16 | 9.244 | 453,289,701 | +749,937 | 17.01% | 4,190,197,000 |
| 2022-02-17 | 2022-02-15 | 9.139 | 452,539,764 | +1,255,630 | 16.98% | 4,135,906,892 |
| 2022-02-16 | 2022-02-14 | 9.116 | 451,284,134 | +1,121,466 | 16.93% | 4,113,936,548 |
| 2022-02-15 | 2022-02-11 | 9.349 | 450,162,668 | -660,496 | 16.89% | 4,208,399,749 |
| 2022-02-14 | 2022-02-10 | 9.628 | 450,823,164 | -5,063,797 | 16.92% | 4,340,382,669 |
| 2022-02-11 | 2022-02-09 | 9.697 | 455,886,961 | -5,343,441 | 17.11% | 4,420,940,631 |
| 2022-02-10 | 2022-02-08 | 9.139 | 461,230,402 | +135,883 | 17.31% | 4,215,333,436 |
| 2022-02-09 | 2022-02-07 | 9.163 | 461,094,519 | +3,823,649 | 17.30% | 4,224,814,437 |
| 2022-01-28 | 2022-01-26 | 9.081 | 457,270,870 | -211,565 | 17.16% | 4,152,561,098 |
| 2022-01-27 | 2022-01-25 | 9.151 | 457,482,435 | -854,860 | 17.17% | 4,186,398,996 |
| 2022-01-26 | 2022-01-24 | 9.430 | 458,337,295 | +646,735 | 17.20% | 4,322,126,889 |
| 2022-01-25 | 2022-01-21 | 9.511 | 457,690,560 | -705,216 | 17.17% | 4,353,281,187 |
| 2022-01-24 | 2022-01-20 | 9.523 | 458,395,776 | +483,331 | 17.20% | 4,365,318,843 |
| 2022-01-21 | 2022-01-19 | 9.442 | 457,912,445 | -450,651 | 17.18% | 4,323,444,987 |
| 2022-01-20 | 2022-01-18 | 9.628 | 458,363,096 | +1,712,902 | 17.20% | 4,412,974,747 |
| 2022-01-19 | 2022-01-17 | 9.604 | 456,650,194 | -2,456,475 | 17.14% | 4,385,863,943 |
| 2022-01-18 | 2022-01-14 | 9.744 | 459,106,669 | +1,167,907 | 17.23% | 4,473,516,889 |
| 2022-01-17 | 2022-01-13 | 9.674 | 457,938,762 | -4,434,263 | 17.18% | 4,430,188,376 |
| 2022-01-14 | 2022-01-12 | 9.535 | 462,373,025 | -5,738,397 | 17.35% | 4,408,570,628 |
| 2022-01-13 | 2022-01-11 | 8.721 | 468,111,422 | -3,651,645 | 17.57% | 4,082,272,231 |
| 2022-01-12 | 2022-01-10 | 8.744 | 471,763,067 | -486,771 | 17.70% | 4,125,088,211 |
| 2022-01-11 | 2022-01-07 | 8.709 | 472,249,838 | +304,447 | 17.72% | 4,112,871,080 |
| 2022-01-10 | 2022-01-06 | 8.837 | 471,945,391 | -6,926,601 | 17.71% | 4,170,583,327 |
| 2022-01-07 | 2022-01-05 | 8.895 | 478,871,992 | -3,919,971 | 17.97% | 4,259,634,476 |
| 2022-01-06 | 2022-01-04 | 9.151 | 482,791,963 | +2,605,861 | 18.12% | 4,418,005,227 |
| 2021-12-30 | 2021-12-28 | 9.000 | 480,186,102 | -1,224,669 | 18.02% | 4,321,574,538 |
| 2021-12-29 | 2021-12-24 | 9.011 | 481,410,771 | -1,680,135 | 18.07% | 4,338,193,972 |
| 2021-12-28 | 2021-12-22 | 9.104 | 483,090,906 | +22,361 | 18.13% | 4,398,272,017 |
| 2021-12-23 | 2021-12-21 | 9.070 | 483,068,545 | +2,758,944 | 18.13% | 4,381,217,596 |
| 2021-12-22 | 2021-12-20 | 8.942 | 480,309,601 | +1,873,123 | 18.02% | 4,294,761,675 |
| 2021-12-21 | 2021-12-17 | 9.442 | 478,436,478 | +531,493 | 17.95% | 4,517,225,542 |
| 2021-12-20 | 2021-12-16 | 9.639 | 477,904,985 | -1,627,158 | 17.93% | 4,606,674,772 |
| 2021-12-17 | 2021-12-15 | 9.546 | 479,532,143 | +179,916 | 17.99% | 4,577,752,849 |
| 2021-12-16 | 2021-12-14 | 9.593 | 479,352,227 | -3,085,752 | 17.99% | 4,598,330,253 |
| 2021-12-15 | 2021-12-13 | 9.977 | 482,437,979 | +340,568 | 18.10% | 4,813,048,506 |
| 2021-12-14 | 2021-12-10 | 10.023 | 482,097,411 | -158,931 | 18.09% | 4,832,073,440 |
| 2021-12-13 | 2021-12-09 | 10.023 | 482,256,342 | -1,965,662 | 18.10% | 4,833,666,409 |
| 2021-12-10 | 2021-12-08 | 9.628 | 484,222,004 | +1,308,950 | 18.17% | 4,661,936,125 |
| 2021-12-09 | 2021-12-07 | 9.209 | 482,913,054 | -1,835,282 | 18.12% | 4,447,189,013 |
| 2021-12-08 | 2021-12-06 | 9.023 | 484,748,336 | -947,742 | 18.19% | 4,373,906,645 |
| 2021-12-07 | 2021-12-03 | 9.337 | 485,696,078 | -5,278,803 | 18.23% | 4,534,940,601 |
| 2021-12-06 | 2021-12-02 | 9.197 | 490,974,881 | -8,400,675 | 18.42% | 4,515,722,213 |
| 2021-12-03 | 2021-12-01 | 8.942 | 499,375,556 | +1,085,345 | 18.74% | 4,465,242,824 |
| 2021-12-02 | 2021-11-30 | 9.279 | 498,290,211 | +2,585,220 | 18.70% | 4,623,562,238 |
| 2021-12-01 | 2021-11-29 | 9.011 | 495,704,991 | +1,709,720 | 18.60% | 4,467,005,172 |
| 2021-11-30 | 2021-11-26 | 9.221 | 493,995,271 | +416,250 | 18.54% | 4,554,990,127 |
| 2021-11-29 | 2021-11-25 | 9.477 | 493,579,021 | -5,882,537 | 18.52% | 4,677,413,472 |
| 2021-11-26 | 2021-11-24 | 9.430 | 499,461,558 | -864,836 | 18.74% | 4,709,929,245 |
| 2021-11-25 | 2021-11-23 | 9.535 | 500,326,394 | +3,350,638 | 18.77% | 4,770,443,183 |
| 2021-11-24 | 2021-11-22 | 9.523 | 496,975,756 | -2,311,734 | 18.65% | 4,732,717,328 |
| 2021-11-23 | 2021-11-19 | 9.395 | 499,287,490 | +4,272,579 | 18.74% | 4,690,871,181 |
| 2021-11-22 | 2021-11-18 | 8.895 | 495,014,911 | -932,261 | 18.58% | 4,403,228,036 |
| 2021-11-19 | 2021-11-17 | 9.244 | 495,947,172 | +612,764 | 18.61% | 4,584,521,439 |
| 2021-11-18 | 2021-11-16 | 8.628 | 495,334,408 | -10,420,002 | 18.59% | 4,273,599,929 |
| 2021-11-17 | 2021-11-15 | 8.616 | 505,754,410 | -3,763,448 | 18.98% | 4,357,619,920 |
| 2021-11-16 | 2021-11-12 | 8.953 | 509,517,858 | -505,691 | 19.12% | 4,561,856,256 |
| 2021-11-15 | 2021-11-11 | 8.930 | 510,023,549 | +1,023,079 | 19.14% | 4,554,523,112 |
| 2021-11-12 | 2021-11-10 | 8.535 | 509,000,470 | -5,297,723 | 19.10% | 4,344,158,921 |
| 2021-11-11 | 2021-11-09 | 8.709 | 514,298,193 | +1,255,629 | 19.30% | 4,479,074,410 |
| 2021-11-10 | 2021-11-08 | 8.756 | 513,042,564 | +1,332,687 | 19.25% | 4,492,000,902 |
| 2021-11-09 | 2021-11-05 | 8.639 | 511,709,877 | +7,017,763 | 19.20% | 4,420,832,647 |
| 2021-11-08 | 2021-11-04 | 8.628 | 504,692,114 | +1,250,469 | 18.94% | 4,354,335,470 |
| 2021-11-05 | 2021-11-03 | 8.337 | 503,441,645 | +1,329,591 | 18.89% | 4,197,200,875 |
| 2021-11-04 | 2021-11-02 | 8.267 | 502,112,054 | +2,052,008 | 18.84% | 4,151,085,794 |
| 2021-11-03 | 2021-11-01 | 8.151 | 500,060,046 | +6,050,752 | 18.76% | 4,075,976,165 |
| 2021-11-02 | 2021-10-29 | 8.558 | 494,009,294 | -679,416 | 18.54% | 4,227,702,270 |
| 2021-11-01 | 2021-10-28 | 8.616 | 494,688,710 | -159,963 | 18.56% | 4,262,276,975 |
| 2021-10-29 | 2021-10-27 | 8.732 | 494,848,673 | +1,175,131 | 18.57% | 4,321,194,436 |
| 2021-10-28 | 2021-10-26 | 8.802 | 493,673,542 | -7,170,847 | 18.53% | 4,345,374,315 |
| 2021-10-27 | 2021-10-25 | 8.884 | 500,844,389 | +890,981 | 18.79% | 4,449,258,435 |
| 2021-10-26 | 2021-10-22 | 8.732 | 499,953,408 | +2,869,027 | 18.76% | 4,365,770,796 |
| 2021-10-25 | 2021-10-21 | 8.558 | 497,084,381 | -3,022,110 | 18.65% | 4,254,018,682 |
| 2021-10-22 | 2021-10-20 | 8.767 | 500,106,491 | +1,413,872 | 18.77% | 4,384,552,741 |
| 2021-10-21 | 2021-10-19 | 8.802 | 498,692,619 | -1,537,715 | 18.71% | 4,389,552,838 |
| 2021-10-20 | 2021-10-18 | 9.023 | 500,230,334 | -91,162 | 18.77% | 4,513,601,429 |
| 2021-10-19 | 2021-10-15 | 8.895 | 500,321,496 | -808,419 | 18.77% | 4,450,430,864 |
| 2021-10-18 | 2021-10-12 | 8.558 | 501,129,915 | +2,730,735 | 18.81% | 4,288,640,123 |
| 2021-10-12 | 2021-10-08 | 8.267 | 498,399,180 | +2,167,251 | 18.70% | 4,120,390,537 |
| 2021-09-30 | 2021-09-28 | 8.174 | 496,231,929 | +49,537 | 18.62% | 4,056,313,294 |
| 2021-09-29 | 2021-09-27 | 8.128 | 496,182,392 | -832,512 | 18.62% | 4,032,830,652 |
| 2021-09-28 | 2021-09-24 | 8.360 | 497,014,904 | +608,895 | 18.65% | 4,155,179,252 |
| 2021-09-27 | 2021-09-23 | 8.511 | 496,406,009 | +5,222,041 | 18.63% | 4,225,125,100 |
| 2021-09-17 | 2021-09-15 | 9.430 | 491,183,968 | -2,124,250 | 18.43% | 4,631,871,459 |
| 2021-09-16 | 2021-09-14 | 9.488 | 493,308,218 | +3,380,567 | 18.51% | 4,680,583,210 |
| 2021-09-15 | 2021-09-13 | 9.732 | 489,927,651 | +3,698,086 | 18.38% | 4,768,138,595 |
| 2021-09-14 | 2021-09-10 | 9.721 | 486,229,565 | +591,694 | 18.25% | 4,726,493,893 |
| 2021-09-13 | 2021-09-09 | 9.907 | 485,637,871 | +2,925,788 | 18.22% | 4,811,378,600 |
| 2021-09-10 | 2021-09-08 | 10.247 | 482,712,083 | +6,617,873 | 18.11% | 4,946,327,246 |
| 2021-09-09 | 2021-09-07 | 10.751 | 476,094,210 | +11,238,172 | 17.99% | 5,118,258,351 |
| 2021-09-08 | 2021-09-06 | 10.294 | 464,856,038 | +5,594,493 | 17.57% | 4,785,132,569 |
| 2021-09-07 | 2021-09-03 | 9.603 | 459,261,545 | +9,650,919 | 17.36% | 4,410,223,078 |
| 2021-09-06 | 2021-09-02 | 9.708 | 449,610,626 | +29,136,178 | 16.99% | 4,364,934,388 |
| 2021-09-03 | 2021-09-01 | 8.888 | 420,474,448 | +4,056,426 | 15.89% | 3,737,386,458 |
| 2021-09-02 | 2021-08-31 | 9.170 | 416,418,022 | +10,274,275 | 15.74% | 3,818,369,054 |
| 2021-09-01 | 2021-08-30 | 9.298 | 406,143,747 | +9,316,186 | 15.35% | 3,776,477,454 |
| 2021-08-31 | 2021-08-27 | 9.006 | 396,827,561 | +826,587 | 15.00% | 3,573,672,829 |
| 2021-08-30 | 2021-08-26 | 8.596 | 396,000,974 | +556,751 | 14.97% | 3,403,916,803 |
| 2021-08-27 | 2021-08-25 | 8.842 | 395,444,223 | -1,501,178 | 14.95% | 3,496,381,468 |
| 2021-08-26 | 2021-08-24 | 8.584 | 396,945,401 | +2,722,615 | 15.00% | 3,407,386,292 |
| 2021-08-25 | 2021-08-23 | 8.408 | 394,222,786 | -257,882 | 14.90% | 3,314,765,345 |
| 2021-08-24 | 2021-08-20 | 8.221 | 394,480,668 | +2,623,219 | 14.91% | 3,243,018,751 |
| 2021-08-23 | 2021-08-19 | 8.420 | 391,857,449 | -1,128,872 | 14.81% | 3,299,465,715 |
| 2021-08-20 | 2021-08-18 | 8.209 | 392,986,321 | -400,314 | 14.85% | 3,226,131,565 |
| 2021-08-19 | 2021-08-17 | 8.162 | 393,386,635 | -535,916 | 14.87% | 3,210,990,360 |
| 2021-08-18 | 2021-08-16 | 8.291 | 393,922,551 | +1,018,206 | 14.89% | 3,266,109,374 |
| 2021-08-17 | 2021-08-13 | 8.408 | 392,904,345 | -1,708 | 14.85% | 3,303,679,424 |
| 2021-08-16 | 2021-08-12 | 8.549 | 392,906,053 | -382,553 | 14.85% | 3,358,908,723 |
| 2021-08-13 | 2021-08-11 | 8.010 | 393,288,606 | +224,408 | 14.86% | 3,150,315,783 |
| 2021-08-12 | 2021-08-10 | 7.987 | 393,064,198 | -643,850 | 14.86% | 3,139,312,039 |
| 2021-08-11 | 2021-08-09 | 7.858 | 393,708,048 | -90,300 | 14.88% | 3,093,737,313 |
| 2021-08-10 | 2021-08-06 | 7.940 | 393,798,348 | -985,415 | 14.88% | 3,126,728,746 |
| 2021-08-09 | 2021-08-05 | 7.952 | 394,783,763 | +70,020 | 14.92% | 3,139,176,100 |
| 2021-08-06 | 2021-08-04 | 8.104 | 394,713,743 | -1,129,043 | 14.92% | 3,198,710,713 |
| 2021-08-05 | 2021-08-03 | 7.975 | 395,842,786 | -1,193,769 | 14.96% | 3,156,868,337 |
| 2021-08-04 | 2021-08-02 | 8.069 | 397,036,555 | -864,843 | 15.01% | 3,203,585,642 |
| 2021-08-03 | 2021-07-30 | 7.870 | 397,901,398 | +297,162 | 15.04% | 3,131,348,183 |
| 2021-08-02 | 2021-07-29 | 7.846 | 397,604,236 | -10,779,109 | 15.03% | 3,119,697,091 |
| 2021-07-30 | 2021-07-28 | 7.366 | 408,383,345 | -17,143,147 | 15.43% | 3,008,190,187 |
| 2021-07-29 | 2021-07-27 | 7.589 | 425,526,492 | +589,199 | 16.08% | 3,229,150,092 |
| 2021-07-28 | 2021-07-26 | 7.917 | 424,937,293 | -3,062,130 | 16.06% | 3,364,016,874 |
| 2021-07-27 | 2021-07-23 | 8.268 | 427,999,423 | -1,250,128 | 16.18% | 3,538,624,721 |
| 2021-07-26 | 2021-07-22 | 8.221 | 429,249,551 | -800,970 | 16.22% | 3,528,853,137 |
| 2021-07-23 | 2021-07-21 | 8.069 | 430,050,521 | +2,187,724 | 16.25% | 3,469,966,825 |
| 2021-07-22 | 2021-07-20 | 7.998 | 427,862,797 | +1,094,716 | 16.17% | 3,422,250,946 |
| 2021-07-21 | 2021-07-19 | 8.104 | 426,768,081 | -756,567 | 16.13% | 3,458,475,052 |
| 2021-07-20 | 2021-07-16 | 8.280 | 427,524,648 | +1,312,635 | 16.16% | 3,539,706,021 |
| 2021-07-19 | 2021-07-15 | 8.373 | 426,212,013 | +2,317,518 | 16.11% | 3,568,768,285 |
| 2021-07-16 | 2021-07-14 | 8.514 | 423,894,495 | -3,989,693 | 16.02% | 3,608,932,922 |
| 2021-07-15 | 2021-07-13 | 8.959 | 427,884,188 | -3,195,341 | 16.17% | 3,833,313,121 |
| 2021-07-14 | 2021-07-12 | 8.900 | 431,079,529 | +6,807,391 | 16.29% | 3,836,697,990 |
| 2021-07-13 | 2021-07-09 | 9.006 | 424,272,138 | +5,645,044 | 16.03% | 3,820,827,888 |
| 2021-07-12 | 2021-07-08 | 8.514 | 418,627,094 | +10,499,025 | 15.82% | 3,564,087,572 |
| 2021-07-09 | 2021-07-07 | 8.760 | 408,128,069 | +22,281,994 | 15.42% | 3,575,071,113 |
| 2021-07-08 | 2021-07-06 | 7.963 | 385,846,075 | +1,373,091 | 14.58% | 3,072,625,441 |
| 2021-07-07 | 2021-07-05 | 8.104 | 384,472,984 | +170,782 | 14.53% | 3,115,720,885 |
| 2021-07-06 | 2021-07-02 | 7.998 | 384,302,202 | -536,940 | 14.52% | 3,073,832,508 |
| 2021-07-05 | 2021-06-30 | 8.162 | 384,839,142 | -724,118 | 14.54% | 3,141,222,058 |
| 2021-07-02 | 2021-06-29 | 8.221 | 385,563,260 | -81,975 | 14.57% | 3,169,708,894 |
| 2021-06-30 | 2021-06-28 | 8.280 | 385,645,235 | -3,412,235 | 14.57% | 3,192,963,883 |
| 2021-06-29 | 2021-06-25 | 8.116 | 389,057,470 | -1,465,313 | 14.70% | 3,157,429,160 |
| 2021-06-28 | 2021-06-24 | 8.104 | 390,522,783 | +199,815 | 14.76% | 3,164,747,698 |
| 2021-06-25 | 2021-06-23 | 8.280 | 390,322,968 | +3,257,420 | 14.75% | 3,231,693,345 |
| 2021-06-24 | 2021-06-22 | 8.315 | 387,065,548 | +2,117,703 | 14.63% | 3,218,321,960 |
| 2021-06-23 | 2021-06-21 | 8.127 | 384,947,845 | +303,993 | 14.55% | 3,128,585,195 |
| 2021-06-22 | 2021-06-18 | 8.198 | 384,643,852 | -976,876 | 14.54% | 3,153,141,481 |
| 2021-06-21 | 2021-06-17 | 7.952 | 385,620,728 | -2,110,872 | 14.57% | 3,066,314,997 |
| 2021-06-18 | 2021-06-16 | 7.917 | 387,731,600 | +2,525,874 | 14.65% | 3,069,477,936 |
| 2021-06-17 | 2021-06-15 | 8.432 | 385,205,726 | +2,653,960 | 14.56% | 3,247,968,834 |
| 2021-06-16 | 2021-06-11 | 8.244 | 382,551,766 | +2,665,915 | 14.46% | 3,153,911,429 |
| 2021-06-15 | 2021-06-10 | 8.221 | 379,885,851 | +802,677 | 14.36% | 3,123,035,013 |
| 2021-06-11 | 2021-06-09 | 8.139 | 379,083,174 | -228,848 | 14.33% | 3,085,360,644 |
| 2021-06-10 | 2021-06-08 | 8.174 | 379,312,022 | -2,253,646 | 14.34% | 3,100,549,383 |
| 2021-06-09 | 2021-06-07 | 8.092 | 381,565,668 | +184,445 | 14.42% | 3,087,691,921 |
| 2021-06-08 | 2021-06-04 | 8.139 | 381,381,223 | -523,619 | 14.41% | 3,104,064,481 |
| 2021-06-07 | 2021-06-03 | 7.940 | 381,904,842 | -823,172 | 14.43% | 3,032,295,219 |
| 2021-06-04 | 2021-06-02 | 7.998 | 382,728,014 | -1,142,535 | 14.46% | 3,061,241,401 |
| 2021-06-03 | 2021-06-01 | 7.823 | 383,870,549 | -4,098,780 | 14.51% | 3,002,948,464 |
| 2021-06-02 | 2021-05-31 | 7.741 | 387,969,329 | +790,723 | 14.66% | 3,003,208,440 |
| 2021-06-01 | 2021-05-28 | 7.870 | 387,178,606 | +768,521 | 14.63% | 3,046,963,470 |
| 2021-05-31 | 2021-05-27 | 8.320 | 386,410,085 | -3,022,850 | 14.60% | 3,214,990,067 |
| 2021-05-28 | 2021-05-26 | 8.224 | 389,432,935 | +6,927,553 | 14.72% | 3,202,682,361 |
| 2021-05-27 | 2021-05-25 | 8.272 | 382,505,382 | -3,185,138 | 14.84% | 3,164,106,383 |
| 2021-05-26 | 2021-05-24 | 8.128 | 385,690,520 | -577,211 | 14.97% | 3,134,806,573 |
| 2021-05-25 | 2021-05-21 | 8.212 | 386,267,731 | +552,259 | 14.99% | 3,172,007,610 |
| 2021-05-24 | 2021-05-20 | 8.236 | 385,715,472 | +269,476 | 14.97% | 3,176,747,668 |
| 2021-05-21 | 2021-05-18 | 8.116 | 385,445,996 | +2,640,199 | 14.96% | 3,128,184,788 |
| 2021-05-20 | 2021-05-17 | 8.116 | 382,805,797 | -840,033 | 14.85% | 3,106,757,583 |
| 2021-05-18 | 2021-05-14 | 8.068 | 383,645,830 | +2,495,147 | 14.89% | 3,095,124,269 |
| 2021-05-17 | 2021-05-13 | 8.056 | 381,150,683 | -2,090,933 | 14.79% | 3,070,411,567 |
| 2021-05-14 | 2021-05-12 | 8.224 | 383,241,616 | +2,407,650 | 14.87% | 3,151,765,178 |
| 2021-05-13 | 2021-05-11 | 8.104 | 380,833,966 | +2,922,649 | 14.78% | 3,086,175,793 |
| 2021-05-12 | 2021-05-10 | 8.236 | 377,911,317 | -805,100 | 14.66% | 3,112,472,747 |
| 2021-05-11 | 2021-05-07 | 7.983 | 378,716,417 | +683,670 | 14.70% | 3,023,481,388 |
| 2021-05-10 | 2021-05-06 | 8.140 | 378,032,747 | -3,573,051 | 14.67% | 3,077,111,117 |
| 2021-04-30 | 2021-04-28 | 8.056 | 381,605,798 | +1,477,127 | 14.81% | 3,074,077,808 |
| 2021-04-29 | 2021-04-27 | 8.092 | 380,128,671 | +489,049 | 14.75% | 3,075,889,856 |
| 2021-04-28 | 2021-04-26 | 8.152 | 379,639,622 | +244,525 | 14.73% | 3,094,755,294 |
| 2021-04-27 | 2021-04-23 | 8.272 | 379,395,097 | +550,595 | 14.72% | 3,138,377,928 |
| 2021-04-26 | 2021-04-22 | 8.320 | 378,844,502 | +2,996,506 | 14.70% | 3,152,043,278 |
| 2021-04-23 | 2021-04-21 | 8.464 | 375,847,996 | +3,153,533 | 14.58% | 3,181,339,271 |
| 2021-04-22 | 2021-04-20 | 8.585 | 372,694,463 | +785,140 | 14.46% | 3,199,456,728 |
| 2021-04-21 | 2021-04-19 | 8.945 | 371,909,323 | +12,921,203 | 14.43% | 3,326,864,320 |
| 2021-04-20 | 2021-04-16 | 8.621 | 358,988,120 | +871,638 | 13.93% | 3,094,741,087 |
| 2021-04-19 | 2021-04-15 | 8.176 | 358,116,482 | +114,776 | 13.90% | 2,927,913,962 |
| 2021-04-16 | 2021-04-14 | 8.200 | 358,001,706 | +1,483,781 | 13.89% | 2,935,584,320 |
| 2021-04-15 | 2021-04-13 | 7.923 | 356,517,925 | +335,015 | 13.83% | 2,824,827,114 |
| 2021-04-14 | 2021-04-12 | 7.911 | 356,182,910 | +815,082 | 13.82% | 2,817,890,155 |
| 2021-04-13 | 2021-04-09 | 8.128 | 355,367,828 | +336,013 | 13.79% | 2,888,350,491 |
| 2021-04-12 | 2021-04-08 | 8.224 | 355,031,815 | +2,739,672 | 13.78% | 2,919,768,795 |
| 2021-04-09 | 2021-04-07 | 8.284 | 352,292,143 | +3,722,759 | 13.67% | 2,918,416,471 |
| 2021-04-08 | 2021-04-01 | 7.971 | 348,569,384 | -582,201 | 13.53% | 2,778,611,672 |
| 2021-04-07 | 2021-03-31 | 7.851 | 349,151,585 | +647,075 | 13.55% | 2,741,272,994 |
| 2021-04-01 | 2021-03-30 | 7.959 | 348,504,510 | +1,306,792 | 13.52% | 2,773,904,343 |
| 2021-03-31 | 2021-03-29 | 7.899 | 347,197,718 | +304,408 | 13.47% | 2,742,630,618 |
| 2021-03-30 | 2021-03-26 | 8.008 | 346,893,310 | -306,737 | 13.46% | 2,777,763,340 |
| 2021-03-29 | 2021-03-25 | 7.959 | 347,200,047 | +1,502,078 | 13.47% | 2,763,521,534 |
| 2021-03-26 | 2021-03-24 | 8.116 | 345,697,969 | +1,851,400 | 13.41% | 2,805,599,589 |
| 2021-03-25 | 2021-03-23 | 8.392 | 343,846,569 | +1,964,512 | 13.34% | 2,885,660,311 |
| 2021-03-24 | 2021-03-22 | 8.525 | 341,882,057 | +1,011,367 | 13.27% | 2,914,389,757 |
| 2021-03-23 | 2021-03-19 | 8.597 | 340,870,690 | +1,032,990 | 13.23% | 2,930,358,734 |
| 2021-03-22 | 2021-03-18 | 8.741 | 339,837,700 | +94,816 | 13.19% | 2,970,510,248 |
| 2021-03-19 | 2021-03-17 | 8.837 | 339,742,884 | -1,137,787 | 13.18% | 3,002,360,216 |
| 2021-03-18 | 2021-03-16 | 8.633 | 340,880,671 | -439,146 | 13.23% | 2,942,740,109 |
| 2021-03-17 | 2021-03-15 | 8.537 | 341,319,817 | +1,976,157 | 13.24% | 2,913,700,720 |
| 2021-03-16 | 2021-03-12 | 8.681 | 339,343,660 | +2,320,486 | 13.17% | 2,945,791,642 |
| 2021-03-15 | 2021-03-11 | 8.825 | 337,023,174 | +1,132,797 | 13.08% | 2,974,273,575 |
| 2021-03-12 | 2021-03-10 | 8.717 | 335,890,377 | -44,912 | 13.03% | 2,927,929,779 |
| 2021-03-11 | 2021-03-09 | 8.537 | 335,935,289 | +8,166,284 | 13.04% | 2,867,735,316 |
| 2021-03-10 | 2021-03-08 | 8.464 | 327,769,005 | -390,907 | 12.72% | 2,774,377,989 |
| 2021-03-09 | 2021-03-05 | 8.645 | 328,159,912 | -120,100 | 12.73% | 2,836,870,462 |
| 2021-03-08 | 2021-03-04 | 8.573 | 328,280,012 | +469,088 | 12.74% | 2,814,226,569 |
| 2021-03-05 | 2021-03-03 | 8.801 | 327,810,924 | -287,773 | 12.72% | 2,885,091,501 |
| 2021-03-04 | 2021-03-02 | 8.681 | 328,098,697 | -6,633,765 | 12.73% | 2,848,175,797 |
| 2021-03-03 | 2021-03-01 | 8.861 | 334,732,462 | -341,004 | 12.99% | 2,966,131,548 |
| 2021-03-02 | 2021-02-26 | 8.657 | 335,073,466 | -249,182 | 13.00% | 2,900,665,322 |
| 2021-03-01 | 2021-02-25 | 8.981 | 335,322,648 | -499,029 | 13.01% | 3,011,678,283 |
| 2021-02-26 | 2021-02-24 | 8.945 | 335,821,677 | +207,929 | 13.03% | 3,004,047,186 |
| 2021-02-25 | 2021-02-23 | 9.258 | 335,613,748 | +207,929 | 13.02% | 3,107,102,328 |
| 2021-02-24 | 2021-02-22 | 9.318 | 335,405,819 | -1,425,561 | 13.01% | 3,125,340,817 |
| 2021-02-23 | 2021-02-19 | 9.583 | 336,831,380 | -753,534 | 13.07% | 3,227,720,752 |
| 2021-02-22 | 2021-02-18 | 9.583 | 337,584,914 | -4,425,061 | 13.10% | 3,234,941,567 |
| 2021-02-10 | 2021-02-08 | 9.150 | 342,009,975 | -1,555,042 | 13.27% | 3,129,309,496 |
| 2021-02-09 | 2021-02-05 | 8.777 | 343,565,017 | +1,437,205 | 13.33% | 3,015,483,001 |
| 2021-02-08 | 2021-02-04 | 9.005 | 342,127,812 | +835,042 | 13.28% | 3,081,025,453 |
| 2021-02-05 | 2021-02-03 | 9.005 | 341,292,770 | +284,447 | 13.24% | 3,073,505,498 |
| 2021-02-04 | 2021-02-02 | 8.789 | 341,008,323 | +1,125,811 | 13.23% | 2,997,142,860 |
| 2021-02-03 | 2021-02-01 | 8.525 | 339,882,512 | +249,514 | 13.19% | 2,897,344,541 |
| 2021-02-02 | 2021-01-29 | 8.501 | 339,632,998 | +833,379 | 13.18% | 2,887,050,502 |
| 2021-02-01 | 2021-01-28 | 8.777 | 338,799,619 | +361,398 | 13.15% | 2,973,656,924 |
| 2021-01-29 | 2021-01-27 | 9.222 | 338,438,221 | +552,259 | 13.13% | 3,121,043,745 |
| 2021-01-28 | 2021-01-26 | 9.282 | 337,885,962 | +89,825 | 13.11% | 3,136,263,455 |
| 2021-01-27 | 2021-01-25 | 9.486 | 337,796,137 | +7,979,481 | 13.11% | 3,204,474,134 |
| 2021-01-26 | 2021-01-22 | 9.715 | 329,816,656 | +1,081,230 | 12.80% | 3,204,121,921 |
| 2021-01-25 | 2021-01-21 | 9.763 | 328,735,426 | -221,236 | 12.76% | 3,209,427,915 |
| 2021-01-22 | 2021-01-20 | 10.039 | 328,956,662 | -871,638 | 12.76% | 3,302,556,452 |
| 2021-01-21 | 2021-01-19 | 9.835 | 329,828,300 | +1,029,664 | 12.80% | 3,243,891,415 |
| 2021-01-20 | 2021-01-18 | 10.364 | 328,798,636 | -7,296,143 | 12.76% | 3,407,707,903 |
| 2021-01-19 | 2021-01-15 | 11.278 | 336,094,779 | -21,298,244 | 13.04% | 3,790,440,579 |
| 2021-01-18 | 2021-01-14 | 9.438 | 357,393,023 | -3,998,889 | 13.87% | 3,373,190,085 |
| 2021-01-15 | 2021-01-13 | 9.498 | 361,391,912 | +2,611,255 | 14.02% | 3,432,658,570 |
| 2021-01-14 | 2021-01-12 | 9.679 | 358,780,657 | +1,028,000 | 13.92% | 3,472,561,849 |
| 2021-01-13 | 2021-01-11 | 9.691 | 357,752,657 | -5,108,398 | 13.88% | 3,466,913,436 |
| 2021-01-12 | 2021-01-08 | 9.979 | 362,861,055 | +3,002,494 | 14.08% | 3,621,125,191 |
| 2021-01-11 | 2021-01-07 | 9.691 | 359,858,561 | -1,398,946 | 13.96% | 3,487,321,354 |
| 2021-01-08 | 2021-01-06 | 9.835 | 361,257,507 | -5,153,310 | 14.02% | 3,553,000,533 |
| 2021-01-07 | 2021-01-05 | 9.931 | 366,410,817 | -4,990,295 | 14.22% | 3,638,927,658 |
| 2021-01-06 | 2021-01-04 | 10.424 | 371,401,112 | -1,676,406 | 14.41% | 3,871,572,404 |
| 2021-01-05 | 2020-12-31 | 10.364 | 373,077,518 | -6,365,287 | 14.48% | 3,866,619,466 |
| 2021-01-04 | 2020-12-29 | 9.619 | 379,442,805 | -5,857,940 | 14.72% | 3,649,735,548 |
| 2020-12-30 | 2020-12-28 | 9.631 | 385,300,745 | -16,799,992 | 14.95% | 3,710,713,748 |
| 2020-12-29 | 2020-12-24 | 9.607 | 402,100,737 | -6,723,257 | 15.60% | 3,862,840,150 |
| 2020-12-28 | 2020-12-22 | 9.667 | 408,823,994 | -4,607,705 | 15.86% | 3,952,005,259 |
| 2020-12-23 | 2020-12-21 | 10.015 | 413,431,699 | -7,235,927 | 16.04% | 4,140,700,912 |
| 2020-12-22 | 2020-12-18 | 10.208 | 420,667,626 | -1,505,406 | 16.32% | 4,294,097,185 |
| 2020-12-21 | 2020-12-17 | 9.979 | 422,173,032 | -1,463,819 | 16.38% | 4,213,021,431 |
| 2020-12-18 | 2020-12-16 | 9.847 | 423,636,851 | -307,735 | 16.44% | 4,171,600,601 |
| 2020-12-17 | 2020-12-15 | 10.076 | 423,944,586 | +342,667 | 16.45% | 4,271,478,262 |
| 2020-12-16 | 2020-12-14 | 10.100 | 423,601,919 | -1,023,011 | 16.44% | 4,278,211,919 |
| 2020-12-15 | 2020-12-11 | 9.607 | 424,624,930 | -10,937,061 | 16.48% | 4,079,222,139 |
| 2020-12-14 | 2020-12-10 | 9.378 | 435,561,991 | -1,028,001 | 16.90% | 4,084,789,353 |
| 2020-12-11 | 2020-12-09 | 9.438 | 436,589,992 | -53,230 | 16.94% | 4,120,676,503 |
| 2020-12-10 | 2020-12-08 | 9.703 | 436,643,222 | -10,536,175 | 16.94% | 4,236,676,913 |
| 2020-12-09 | 2020-12-07 | 9.330 | 447,179,397 | -12,538,946 | 17.35% | 4,172,233,402 |
| 2020-12-08 | 2020-12-04 | 9.667 | 459,718,343 | -11,652,337 | 17.84% | 4,443,988,944 |
| 2020-12-07 | 2020-12-03 | 9.739 | 471,370,680 | -5,376,210 | 18.29% | 4,590,634,038 |
| 2020-12-04 | 2020-12-02 | 9.775 | 476,746,890 | -10,046,128 | 18.50% | 4,660,188,702 |
| 2020-12-03 | 2020-12-01 | 9.943 | 486,793,018 | -4,982,643 | 18.89% | 4,840,329,631 |
| 2020-12-02 | 2020-11-30 | 10.027 | 491,775,661 | -2,674,798 | 19.08% | 4,931,263,050 |
| 2020-12-01 | 2020-11-27 | 10.544 | 494,450,459 | +931,522 | 19.19% | 5,213,717,146 |
| 2020-11-30 | 2020-11-26 | 10.581 | 493,518,937 | +336,013 | 19.15% | 5,221,695,978 |
| 2020-11-27 | 2020-11-25 | 10.761 | 493,182,924 | +635,431 | 19.14% | 5,307,086,361 |
| 2020-11-26 | 2020-11-24 | 11.266 | 492,547,493 | -8,177,429 | 19.11% | 5,548,975,307 |
| 2020-11-25 | 2020-11-23 | 11.398 | 500,724,922 | -2,603,603 | 19.43% | 5,707,325,387 |
| 2020-11-24 | 2020-11-20 | 11.362 | 503,328,525 | -3,747,046 | 19.53% | 5,718,846,512 |
| 2020-11-23 | 2020-11-19 | 10.665 | 507,075,571 | -7,098,194 | 19.68% | 5,407,809,652 |
| 2020-11-20 | 2020-11-18 | 9.703 | 514,173,765 | -4,406,763 | 19.95% | 4,988,942,939 |
| 2020-11-19 | 2020-11-17 | 9.775 | 518,580,528 | -2,973,650 | 20.12% | 5,069,111,448 |
| 2020-11-18 | 2020-11-16 | 9.787 | 521,554,178 | -4,074,787 | 20.24% | 5,104,449,623 |
| 2020-11-17 | 2020-11-13 | 10.220 | 525,628,965 | -4,815,634 | 20.40% | 5,371,842,901 |
| 2020-11-16 | 2020-11-12 | 10.460 | 530,444,599 | -627,114 | 20.58% | 5,548,612,204 |
| 2020-11-13 | 2020-11-11 | 10.196 | 531,071,713 | -1,729,969 | 20.61% | 5,414,696,394 |
| 2020-11-12 | 2020-11-10 | 10.929 | 532,801,682 | -5,759,797 | 20.67% | 5,823,104,163 |
| 2020-11-11 | 2020-11-09 | 10.821 | 538,561,479 | -5,960,075 | 20.90% | 5,827,776,459 |
| 2020-11-10 | 2020-11-06 | 10.532 | 544,521,554 | -6,881,283 | 21.13% | 5,735,143,248 |
| 2020-11-09 | 2020-11-05 | 10.328 | 551,402,837 | +1,484,159 | 21.40% | 5,694,915,028 |
| 2020-11-06 | 2020-11-04 | 10.064 | 549,918,678 | +1,887,995 | 21.34% | 5,534,125,672 |
| 2020-11-05 | 2020-11-03 | 9.775 | 548,030,683 | +3,221,734 | 21.26% | 5,356,985,962 |
| 2020-11-04 | 2020-11-02 | 10.064 | 544,808,949 | +10,205,318 | 21.14% | 5,482,703,737 |
| 2020-11-03 | 2020-10-30 | 9.559 | 534,603,631 | +5,611,420 | 20.74% | 5,110,037,900 |
| 2020-11-02 | 2020-10-29 | 9.390 | 528,992,211 | +4,877,181 | 20.53% | 4,967,357,300 |
| 2020-10-30 | 2020-10-28 | 9.138 | 524,115,030 | -408,557 | 20.34% | 4,789,225,594 |
| 2020-10-29 | 2020-10-27 | 9.330 | 524,523,587 | -1,028,000 | 20.35% | 4,893,863,279 |
| 2020-10-28 | 2020-10-23 | 9.342 | 525,551,587 | +9,872,133 | 20.39% | 4,909,773,518 |
| 2020-10-27 | 2020-10-22 | 9.018 | 515,679,454 | +2,872,746 | 20.01% | 4,650,141,626 |
| 2020-10-23 | 2020-10-21 | 9.030 | 512,806,708 | +7,705,014 | 19.90% | 4,630,402,276 |
| 2020-10-22 | 2020-10-20 | 8.741 | 505,101,694 | +2,698,086 | 19.60% | 4,415,077,428 |
| 2020-10-21 | 2020-10-19 | 8.537 | 502,403,608 | +120,100 | 19.49% | 4,288,803,876 |
| 2020-10-20 | 2020-10-16 | 8.525 | 502,283,508 | +1,318,768 | 19.49% | 4,281,739,509 |
| 2020-10-19 | 2020-10-15 | 8.513 | 500,964,740 | +1,797,837 | 19.44% | 4,264,474,340 |
| 2020-10-16 | 2020-10-14 | 8.537 | 499,166,903 | +430,829 | 19.37% | 4,261,173,515 |
| 2020-10-15 | 2020-10-12 | 8.008 | 498,736,074 | -1,856,390 | 19.35% | 3,993,650,908 |
| 2020-10-14 | 2020-10-09 | 7.996 | 500,592,464 | -793,789 | 19.42% | 4,002,497,240 |
| 2020-09-30 | 2020-09-28 | 7.599 | 501,386,253 | -525,645 | 19.45% | 3,809,908,880 |
| 2020-09-29 | 2020-09-25 | 7.466 | 501,911,898 | -10,343,216 | 19.48% | 3,747,521,900 |
| 2020-09-28 | 2020-09-24 | 7.851 | 512,255,114 | -8,769,611 | 19.88% | 4,021,837,993 |
| 2020-09-25 | 2020-09-23 | 8.140 | 521,024,725 | -3,303,575 | 20.22% | 4,241,037,281 |
| 2020-09-24 | 2020-09-22 | 8.140 | 524,328,300 | -2,122,538 | 20.35% | 4,267,927,722 |
| 2020-09-23 | 2020-09-21 | 8.585 | 526,450,838 | -1,345,716 | 20.43% | 4,519,403,541 |
| 2020-09-22 | 2020-09-18 | 8.693 | 527,796,554 | +988,411 | 20.48% | 4,588,068,952 |
| 2020-09-21 | 2020-09-17 | 8.645 | 526,808,143 | +726,919 | 20.44% | 4,554,140,848 |
| 2020-09-18 | 2020-09-16 | 8.140 | 526,081,224 | -607,152 | 20.41% | 4,282,196,173 |
| 2020-09-17 | 2020-09-15 | 8.032 | 526,688,376 | -3,323,536 | 20.44% | 4,230,145,294 |
| 2020-09-16 | 2020-09-14 | 8.068 | 530,011,912 | -2,684,350 | 20.57% | 4,275,956,112 |
| 2020-09-15 | 2020-09-11 | 7.996 | 532,696,262 | -986,415 | 20.67% | 4,259,183,810 |
| 2020-09-14 | 2020-09-10 | 7.983 | 533,682,677 | -68,297 | 20.71% | 4,260,654,064 |
| 2020-09-11 | 2020-09-09 | 8.132 | 533,750,974 | -626,448 | 20.71% | 4,340,614,457 |
| 2020-09-10 | 2020-09-08 | 7.903 | 534,377,422 | +2,166,479 | 20.74% | 4,223,021,734 |
| 2020-09-09 | 2020-09-07 | 7.903 | 532,210,943 | +772,947 | 20.75% | 4,205,900,712 |
| 2020-09-08 | 2020-09-04 | 8.024 | 531,437,996 | -470,720 | 20.72% | 4,264,009,356 |
| 2020-09-07 | 2020-09-03 | 8.108 | 531,908,716 | -9,344,873 | 20.74% | 4,312,777,914 |
| 2020-09-04 | 2020-09-02 | 8.193 | 541,253,589 | -2,284,081 | 21.11% | 4,434,329,397 |
| 2020-09-03 | 2020-09-01 | 8.398 | 543,537,670 | +1,840,175 | 21.20% | 4,564,696,642 |
| 2020-09-02 | 2020-08-31 | 8.048 | 541,697,495 | -5,832,684 | 21.12% | 4,359,418,112 |
| 2020-09-01 | 2020-08-28 | 8.797 | 547,530,179 | +4,829,674 | 21.35% | 4,816,559,271 |
| 2020-08-31 | 2020-08-27 | 8.712 | 542,700,505 | +994,403 | 21.16% | 4,728,168,641 |
| 2020-08-28 | 2020-08-26 | 8.459 | 541,706,102 | -1,140,385 | 21.12% | 4,582,043,791 |
| 2020-08-27 | 2020-08-25 | 8.700 | 542,846,487 | -2,025,881 | 21.17% | 4,722,880,922 |
| 2020-08-26 | 2020-08-24 | 8.495 | 544,872,368 | -2,373,459 | 21.25% | 4,628,577,896 |
| 2020-08-25 | 2020-08-21 | 8.579 | 547,245,827 | -4,958,774 | 21.34% | 4,695,028,956 |
| 2020-08-24 | 2020-08-20 | 8.664 | 552,204,601 | +2,244,972 | 21.53% | 4,784,280,612 |
| 2020-08-21 | 2020-08-19 | 8.833 | 549,959,629 | -241,649 | 21.45% | 4,857,867,388 |
| 2020-08-20 | 2020-08-18 | 8.857 | 550,201,278 | -15,708,144 | 21.46% | 4,873,298,765 |
| 2020-08-19 | 2020-08-17 | 8.906 | 565,909,422 | -3,018,960 | 22.07% | 5,039,783,500 |
| 2020-08-18 | 2020-08-14 | 9.063 | 568,928,382 | -8,131,661 | 22.19% | 5,156,040,631 |
| 2020-08-17 | 2020-08-13 | 9.244 | 577,060,043 | -3,273,851 | 22.50% | 5,334,330,339 |
| 2020-08-14 | 2020-08-12 | 9.449 | 580,333,894 | -10,761,665 | 22.63% | 5,483,806,940 |
| 2020-08-13 | 2020-08-11 | 9.280 | 591,095,559 | -5,116,012 | 23.05% | 5,485,502,082 |
| 2020-08-12 | 2020-08-10 | 9.486 | 596,211,571 | +3,659,496 | 23.25% | 5,655,454,659 |
| 2020-08-11 | 2020-08-07 | 9.353 | 592,552,075 | +5,470,210 | 23.11% | 5,541,979,969 |
| 2020-08-10 | 2020-08-06 | 9.449 | 587,081,865 | +1,208,246 | 22.89% | 5,547,571,215 |
| 2020-08-07 | 2020-08-05 | 9.546 | 585,873,619 | +12,901,751 | 22.85% | 5,592,789,862 |
| 2020-08-06 | 2020-08-04 | 9.341 | 572,971,868 | +8,054,698 | 22.34% | 5,351,927,986 |
| 2020-08-05 | 2020-08-03 | 9.232 | 564,917,170 | +14,023,929 | 22.03% | 5,215,255,637 |
| 2020-08-04 | 2020-07-31 | 8.954 | 550,893,241 | +4,992,208 | 21.48% | 4,932,682,017 |
| 2020-08-03 | 2020-07-30 | 8.797 | 545,901,033 | +26,322,882 | 21.29% | 4,802,227,863 |
| 2020-07-31 | 2020-07-29 | 8.459 | 519,578,151 | +19,821,194 | 20.26% | 4,394,873,589 |
| 2020-07-30 | 2020-07-28 | 7.879 | 499,756,957 | +5,260,339 | 19.49% | 3,937,349,004 |
| 2020-07-29 | 2020-07-27 | 7.746 | 494,496,618 | +8,628,201 | 19.28% | 3,830,176,814 |
| 2020-07-28 | 2020-07-24 | 7.540 | 485,868,417 | +6,527,508 | 18.95% | 3,663,538,222 |
| 2020-07-27 | 2020-07-23 | 7.552 | 479,340,909 | +4,644,630 | 18.69% | 3,620,111,777 |
| 2020-07-24 | 2020-07-22 | 7.552 | 474,696,279 | +3,465,846 | 18.51% | 3,585,034,279 |
| 2020-07-23 | 2020-07-21 | 7.637 | 471,230,433 | +3,387,889 | 18.38% | 3,598,718,499 |
| 2020-07-22 | 2020-07-20 | 7.407 | 467,842,544 | +3,965,695 | 18.24% | 3,465,434,182 |
| 2020-07-21 | 2020-07-17 | 7.371 | 463,876,849 | +1,223,597 | 18.09% | 3,419,243,274 |
| 2020-07-20 | 2020-07-16 | 7.323 | 462,653,252 | -2,191,394 | 18.04% | 3,387,861,996 |
| 2020-07-17 | 2020-07-15 | 7.576 | 464,844,646 | +5,168,975 | 18.13% | 3,521,866,113 |
| 2020-07-16 | 2020-07-14 | 7.879 | 459,675,671 | +5,389,854 | 17.93% | 3,621,567,484 |
| 2020-07-15 | 2020-07-13 | 8.036 | 454,285,817 | -1,113,705 | 17.72% | 3,650,465,861 |
| 2020-07-14 | 2020-07-10 | 7.576 | 455,399,522 | -228,408 | 17.76% | 3,450,305,727 |
| 2020-07-13 | 2020-07-09 | 7.866 | 455,627,930 | +4,677,402 | 17.77% | 3,584,171,605 |
| 2020-07-10 | 2020-07-08 | 8.072 | 450,950,528 | +10,377,675 | 17.59% | 3,640,012,123 |
| 2020-07-09 | 2020-07-07 | 7.891 | 440,572,853 | +3,595,607 | 17.18% | 3,476,389,124 |
| 2020-07-08 | 2020-07-06 | 8.217 | 436,977,246 | +5,069,503 | 17.04% | 3,590,584,930 |
| 2020-07-07 | 2020-07-03 | 7.226 | 431,907,743 | -5,382,488 | 16.84% | 3,120,970,342 |
| 2020-07-06 | 2020-07-02 | 6.936 | 437,290,231 | -5,873,234 | 17.05% | 3,033,046,968 |
| 2020-07-03 | 2020-06-30 | 6.755 | 443,163,465 | -5,302,711 | 17.28% | 2,993,458,386 |
| 2020-07-02 | 2020-06-29 | 6.948 | 448,466,176 | -7,281,255 | 17.49% | 3,115,982,472 |
| 2020-06-24 | 2020-06-22 | 7.589 | 455,747,431 | -12,048,661 | 17.77% | 3,458,448,722 |
| 2020-06-23 | 2020-06-19 | 7.818 | 467,796,092 | -5,221,609 | 18.24% | 3,657,281,068 |
| 2020-06-22 | 2020-06-18 | 8.011 | 473,017,701 | -1,034,457 | 18.45% | 3,789,556,523 |
| 2020-06-19 | 2020-06-17 | 7.903 | 474,052,158 | -2,298,978 | 18.49% | 3,746,289,577 |
| 2020-06-18 | 2020-06-16 | 7.842 | 476,351,136 | -1,766,357 | 18.58% | 3,735,677,442 |
| 2020-06-17 | 2020-06-15 | 7.770 | 478,117,493 | -2,760,759 | 18.65% | 3,714,865,329 |
| 2020-06-16 | 2020-06-12 | 8.084 | 480,878,252 | +3,849,174 | 18.75% | 3,887,395,449 |
| 2020-06-15 | 2020-06-11 | 7.854 | 477,029,078 | -2,736,058 | 18.60% | 3,746,758,294 |
| 2020-06-12 | 2020-06-10 | 8.480 | 479,765,136 | -9,295,219 | 18.71% | 4,068,501,009 |
| 2020-06-11 | 2020-06-09 | 8.666 | 489,060,355 | +8,567,624 | 19.07% | 4,238,143,625 |
| 2020-06-10 | 2020-06-08 | 8.666 | 480,492,731 | -5,669,276 | 19.20% | 4,163,897,531 |
| 2020-06-09 | 2020-06-05 | 8.418 | 486,162,007 | -4,839,884 | 19.42% | 4,092,654,662 |
| 2020-06-08 | 2020-06-04 | 8.443 | 491,001,891 | -3,903,118 | 19.62% | 4,145,555,281 |
| 2020-06-05 | 2020-06-03 | 8.406 | 494,905,009 | -5,171,956 | 19.77% | 4,160,128,976 |
| 2020-06-04 | 2020-06-02 | 8.047 | 500,076,965 | +3,611,678 | 19.98% | 4,024,068,624 |
| 2020-06-03 | 2020-06-01 | 7.799 | 496,465,287 | -6,070,726 | 19.84% | 3,872,082,561 |
| 2020-06-02 | 2020-05-29 | 7.886 | 502,536,013 | +2,717,320 | 20.08% | 3,962,979,207 |
| 2020-06-01 | 2020-05-28 | 8.195 | 499,818,693 | -3,531,547 | 19.97% | 4,096,242,465 |
| 2020-05-29 | 2020-05-27 | 8.072 | 503,350,240 | -1,263,021 | 20.11% | 4,062,871,131 |
| 2020-05-28 | 2020-05-26 | 8.344 | 504,613,261 | -686,477 | 20.16% | 4,210,500,540 |
| 2020-05-27 | 2020-05-25 | 8.319 | 505,299,738 | -2,230,723 | 20.19% | 4,203,717,451 |
| 2020-05-26 | 2020-05-22 | 8.431 | 507,530,461 | -2,945,110 | 20.28% | 4,278,823,736 |
| 2020-05-25 | 2020-05-21 | 8.728 | 510,475,571 | -2,443,972 | 20.39% | 4,455,323,588 |
| 2020-05-22 | 2020-05-20 | 8.790 | 512,919,543 | -819,073 | 20.49% | 4,508,403,382 |
| 2020-05-21 | 2020-05-19 | 8.951 | 513,738,616 | -1,404,605 | 20.53% | 4,598,282,830 |
| 2020-05-20 | 2020-05-18 | 8.753 | 515,143,221 | +1,246,799 | 20.58% | 4,508,816,642 |
| 2020-05-19 | 2020-05-15 | 8.703 | 513,896,422 | -2,260,610 | 20.53% | 4,472,456,142 |
| 2020-05-18 | 2020-05-14 | 8.703 | 516,157,032 | -5,349,018 | 20.62% | 4,492,130,299 |
| 2020-05-15 | 2020-05-13 | 9.013 | 521,506,050 | -143,135 | 20.84% | 4,700,087,053 |
| 2020-05-14 | 2020-05-12 | 9.025 | 521,649,185 | +302,750 | 20.84% | 4,707,834,997 |
| 2020-05-13 | 2020-05-11 | 9.099 | 521,346,435 | +2,535,088 | 20.83% | 4,743,827,832 |
| 2020-05-12 | 2020-05-08 | 9.099 | 518,811,347 | +1,257,869 | 20.73% | 4,720,760,596 |
| 2020-05-11 | 2020-05-07 | 8.765 | 517,553,478 | +2,101,221 | 20.68% | 4,536,319,768 |
| 2020-05-08 | 2020-05-06 | 8.790 | 515,452,257 | -768,346 | 20.59% | 4,530,665,151 |
| 2020-04-29 | 2020-04-27 | 8.158 | 516,220,603 | -877,878 | 20.62% | 4,211,491,416 |
| 2020-04-28 | 2020-04-24 | 8.047 | 517,098,481 | -7,027,552 | 20.66% | 4,161,039,037 |
| 2020-04-27 | 2020-04-23 | 7.849 | 524,126,033 | -5,657,584 | 20.94% | 4,113,771,459 |
| 2020-04-24 | 2020-04-22 | 7.923 | 529,783,617 | -4,760,964 | 21.17% | 4,197,528,655 |
| 2020-04-23 | 2020-04-21 | 8.035 | 534,544,581 | -375,773 | 21.36% | 4,294,808,456 |
| 2020-04-22 | 2020-04-20 | 8.245 | 534,920,354 | +3,536,394 | 21.37% | 4,410,405,530 |
| 2020-04-21 | 2020-04-17 | 8.146 | 531,383,960 | -2,283,066 | 21.23% | 4,328,620,442 |
| 2020-04-20 | 2020-04-16 | 7.713 | 533,667,026 | -7,061,324 | 21.32% | 4,115,983,146 |
| 2020-04-17 | 2020-04-15 | 7.861 | 540,728,350 | -14,832,174 | 21.60% | 4,250,774,207 |
| 2020-04-16 | 2020-04-14 | 8.047 | 555,560,524 | +806,149 | 22.20% | 4,470,539,196 |
| 2020-04-15 | 2020-04-09 | 8.369 | 554,754,375 | -2,817,960 | 22.16% | 4,642,614,285 |
| 2020-04-14 | 2020-04-08 | 8.072 | 557,572,335 | +3,017,808 | 22.28% | 4,500,533,353 |
| 2020-04-09 | 2020-04-07 | 8.010 | 554,554,527 | +10,886,406 | 22.16% | 4,441,848,145 |
| 2020-04-03 | 2020-04-01 | 8.629 | 543,668,121 | -5,296,351 | 21.72% | 4,691,176,982 |
| 2020-04-02 | 2020-03-31 | 9.644 | 548,964,472 | -1,027,477 | 21.93% | 5,294,157,627 |
| 2020-04-01 | 2020-03-30 | 9.483 | 549,991,949 | +3,273,692 | 21.97% | 5,215,551,922 |
| 2020-03-31 | 2020-03-27 | 9.805 | 546,718,257 | -1,131,194 | 21.84% | 5,360,483,085 |
| 2020-03-30 | 2020-03-26 | 9.792 | 547,849,451 | -1,861,090 | 21.89% | 5,364,791,967 |
| 2020-03-27 | 2020-03-25 | 9.941 | 549,710,541 | -3,480,496 | 21.96% | 5,464,680,579 |
| 2020-03-26 | 2020-03-24 | 9.359 | 553,191,037 | +3,667,736 | 22.10% | 5,177,404,560 |
| 2020-03-25 | 2020-03-23 | 8.728 | 549,523,301 | -2,464,005 | 21.95% | 4,796,123,975 |
| 2020-03-24 | 2020-03-20 | 9.310 | 551,987,306 | -25,849 | 22.05% | 5,138,804,580 |
| 2020-03-23 | 2020-03-19 | 8.889 | 552,013,155 | -4,631,076 | 22.05% | 4,906,694,776 |
| 2020-03-20 | 2020-03-18 | 9.099 | 556,644,231 | +214,110 | 22.24% | 5,065,009,019 |
| 2020-03-19 | 2020-03-17 | 9.409 | 556,430,121 | -1,890,170 | 22.23% | 5,235,273,745 |
| 2020-03-18 | 2020-03-16 | 9.532 | 558,320,291 | +1,862,706 | 22.31% | 5,322,176,933 |
| 2020-03-17 | 2020-03-13 | 10.201 | 556,457,585 | -3,345,115 | 22.23% | 5,676,419,062 |
| 2020-03-16 | 2020-03-12 | 10.411 | 559,802,700 | -6,014,616 | 22.37% | 5,828,357,143 |
| 2020-03-13 | 2020-03-11 | 10.733 | 565,817,316 | -1,597,758 | 22.61% | 6,073,100,992 |
| 2020-03-12 | 2020-03-10 | 10.931 | 567,415,074 | +1,178,690 | 22.67% | 6,202,642,409 |
| 2020-03-11 | 2020-03-09 | 10.721 | 566,236,384 | -161,553 | 22.62% | 6,070,589,067 |
| 2020-03-10 | 2020-03-06 | 11.476 | 566,397,937 | -4,732,693 | 22.63% | 6,500,048,071 |
| 2020-03-09 | 2020-03-05 | 11.563 | 571,130,630 | -4,441,090 | 22.82% | 6,603,854,559 |
| 2020-03-06 | 2020-03-04 | 11.328 | 575,571,720 | -3,797,725 | 23.00% | 6,519,821,606 |
| 2020-03-05 | 2020-03-03 | 11.625 | 579,369,445 | -1,051,710 | 23.15% | 6,734,980,634 |
| 2020-03-04 | 2020-03-02 | 11.352 | 580,421,155 | +3,946,738 | 23.19% | 6,589,124,906 |
| 2020-03-03 | 2020-02-28 | 10.758 | 576,474,417 | +455,579 | 23.03% | 6,201,760,444 |
| 2020-03-02 | 2020-02-27 | 11.340 | 576,018,838 | -2,107,296 | 23.01% | 6,532,017,384 |
| 2020-02-28 | 2020-02-26 | 11.414 | 578,126,134 | -4,215,239 | 23.10% | 6,598,856,656 |
| 2020-02-27 | 2020-02-25 | 11.464 | 582,341,373 | -574,482 | 23.27% | 6,675,807,487 |
| 2020-02-26 | 2020-02-24 | 11.588 | 582,915,855 | -1,155,507 | 23.29% | 6,754,557,270 |
| 2020-02-25 | 2020-02-21 | 11.513 | 584,071,362 | +3,451,739 | 23.34% | 6,724,562,473 |
| 2020-02-24 | 2020-02-20 | 11.315 | 580,619,623 | -2,151,898 | 23.20% | 6,569,814,036 |
| 2020-02-21 | 2020-02-19 | 11.315 | 582,771,521 | +853,645 | 23.28% | 6,594,163,144 |
| 2020-02-20 | 2020-02-18 | 11.290 | 581,917,876 | -294,026 | 23.25% | 6,570,095,894 |
| 2020-02-19 | 2020-02-17 | 11.476 | 582,211,902 | -2,052,989 | 23.26% | 6,681,530,958 |
| 2020-02-18 | 2020-02-14 | 10.659 | 584,264,891 | -3,357,070 | 23.34% | 6,227,706,156 |
| 2020-02-17 | 2020-02-13 | 10.857 | 587,621,961 | -1,724,093 | 23.48% | 6,379,884,009 |
| 2020-02-14 | 2020-02-12 | 10.783 | 589,346,054 | +1,787,745 | 23.55% | 6,354,826,626 |
| 2020-02-13 | 2020-02-11 | 10.251 | 587,558,309 | -3,332,837 | 23.47% | 6,022,772,802 |
| 2020-02-12 | 2020-02-10 | 10.486 | 590,891,146 | -6,471,810 | 23.61% | 6,195,923,748 |
| 2020-02-11 | 2020-02-07 | 10.634 | 597,362,956 | +1,083,212 | 23.87% | 6,352,528,509 |
| 2020-02-10 | 2020-02-06 | 10.597 | 596,279,744 | -568,989 | 23.82% | 6,318,863,772 |
| 2020-02-07 | 2020-02-05 | 10.436 | 596,848,733 | +2,498,878 | 23.85% | 6,228,837,807 |
| 2020-02-06 | 2020-02-04 | 10.065 | 594,349,855 | +3,511,777 | 23.75% | 5,982,020,241 |
| 2020-02-05 | 2020-02-03 | 9.867 | 590,838,078 | -7,540,644 | 23.61% | 5,829,643,130 |
| 2020-01-23 | 2020-01-21 | 10.721 | 598,378,722 | -9,456,339 | 23.91% | 6,415,185,301 |
| 2020-01-22 | 2020-01-20 | 11.241 | 607,835,061 | -11,662,505 | 24.28% | 6,832,612,126 |
| 2020-01-21 | 2020-01-17 | 11.637 | 619,497,566 | -291,442 | 24.75% | 7,209,126,222 |
| 2020-01-20 | 2020-01-16 | 11.625 | 619,789,008 | -4,136,078 | 24.76% | 7,204,844,857 |
| 2020-01-17 | 2020-01-15 | 12.083 | 623,925,086 | -1,170,121 | 24.93% | 7,538,716,936 |
| 2020-01-16 | 2020-01-14 | 12.330 | 625,095,207 | -3,443,339 | 24.97% | 7,707,626,812 |
| 2020-01-15 | 2020-01-13 | 12.343 | 628,538,546 | -2,520,872 | 25.11% | 7,757,865,509 |
| 2020-01-14 | 2020-01-10 | 12.256 | 631,059,418 | -280,779 | 25.21% | 7,734,292,967 |
| 2020-01-13 | 2020-01-09 | 12.330 | 631,340,197 | +303,073 | 25.22% | 7,784,629,566 |
| 2020-01-10 | 2020-01-08 | 12.268 | 631,037,124 | -1,183,537 | 25.21% | 7,741,831,872 |
| 2020-01-09 | 2020-01-07 | 12.095 | 632,220,661 | -4,064,671 | 25.26% | 7,646,776,903 |
| 2020-01-08 | 2020-01-06 | 12.132 | 636,285,332 | -2,230,723 | 25.42% | 7,719,570,876 |
| 2020-01-07 | 2020-01-03 | 12.194 | 638,516,055 | -4,167,419 | 25.51% | 7,786,158,204 |
| 2020-01-06 | 2020-01-02 | 12.182 | 642,683,474 | +1,335,073 | 25.68% | 7,829,020,000 |
| 2020-01-03 | 2019-12-31 | 12.008 | 641,348,401 | +4,204,900 | 25.62% | 7,701,599,348 |
| 2020-01-02 | 2019-12-27 | 11.860 | 637,143,501 | +4,833,017 | 25.46% | 7,556,452,177 |
| 2019-12-30 | 2019-12-24 | 11.575 | 632,310,484 | +1,217,834 | 25.26% | 7,319,091,306 |
| 2019-12-27 | 2019-12-20 | 11.377 | 631,092,650 | +681,431 | 25.21% | 7,179,989,433 |
| 2019-12-23 | 2019-12-19 | 11.526 | 630,411,219 | -662,044 | 25.19% | 7,265,889,451 |
| 2019-12-20 | 2019-12-18 | 11.563 | 631,073,263 | -2,763,369 | 25.21% | 7,296,957,694 |
| 2019-12-19 | 2019-12-17 | 11.798 | 633,836,632 | +4,535,759 | 25.32% | 7,477,999,080 |
| 2019-12-18 | 2019-12-16 | 11.637 | 629,300,873 | +179,324 | 25.14% | 7,323,207,828 |
| 2019-12-17 | 2019-12-13 | 11.649 | 629,121,549 | +2,241,709 | 25.14% | 7,328,909,452 |
| 2019-12-16 | 2019-12-12 | 11.352 | 626,879,840 | -1,805,839 | 25.05% | 7,116,538,622 |
| 2019-12-13 | 2019-12-11 | 11.365 | 628,685,679 | +98,547 | 25.12% | 7,144,822,109 |
| 2019-12-12 | 2019-12-10 | 11.043 | 628,587,132 | +1,298,886 | 25.11% | 6,941,375,076 |
| 2019-12-11 | 2019-12-09 | 10.882 | 627,288,246 | +760,914 | 25.06% | 6,826,077,213 |
| 2019-12-10 | 2019-12-06 | 10.981 | 626,527,332 | -2,032,336 | 25.03% | 6,879,847,521 |
| 2019-12-09 | 2019-12-05 | 11.030 | 628,559,668 | +1,463,670 | 25.11% | 6,933,290,326 |
| 2019-12-06 | 2019-12-04 | 10.993 | 627,095,998 | +1,387,093 | 25.05% | 6,893,855,348 |
| 2019-12-05 | 2019-12-03 | 11.030 | 625,708,905 | +4,981,646 | 25.00% | 6,901,845,152 |
| 2019-12-04 | 2019-12-02 | 10.634 | 620,727,259 | +1,892,108 | 24.80% | 6,600,991,188 |
| 2019-12-03 | 2019-11-29 | 10.350 | 618,835,151 | -1,996,794 | 24.72% | 6,404,665,071 |
| 2019-12-02 | 2019-11-28 | 10.548 | 620,831,945 | -2,812,313 | 24.80% | 6,548,303,831 |
| 2019-11-29 | 2019-11-27 | 10.399 | 623,644,258 | -1,365,769 | 24.92% | 6,485,319,636 |
| 2019-11-28 | 2019-11-26 | 10.399 | 625,010,027 | -3,625,247 | 24.97% | 6,499,522,362 |
| 2019-11-27 | 2019-11-25 | 10.523 | 628,635,274 | -3,723,795 | 25.12% | 6,615,045,622 |
| 2019-11-26 | 2019-11-22 | 10.399 | 632,359,069 | +22,617 | 25.26% | 6,575,945,557 |
| 2019-11-25 | 2019-11-21 | 10.374 | 632,336,452 | +2,037,182 | 25.26% | 6,560,053,908 |
| 2019-11-22 | 2019-11-20 | 10.436 | 630,299,270 | +1,578,372 | 25.18% | 6,577,934,585 |
| 2019-11-21 | 2019-11-19 | 10.548 | 628,720,898 | +855,262 | 25.12% | 6,631,513,565 |
| 2019-11-20 | 2019-11-18 | 10.461 | 627,865,636 | +1,273,037 | 25.08% | 6,568,082,430 |
| 2019-11-19 | 2019-11-15 | 10.151 | 626,592,599 | +2,263,356 | 25.03% | 6,360,837,265 |
| 2019-11-18 | 2019-11-14 | 10.114 | 624,329,243 | +1,128,932 | 24.94% | 6,314,673,574 |
| 2019-11-15 | 2019-11-13 | 10.189 | 623,200,311 | +733,450 | 24.90% | 6,349,545,916 |
| 2019-11-14 | 2019-11-12 | 10.411 | 622,466,861 | +391,281 | 24.87% | 6,480,781,846 |
| 2019-11-13 | 2019-11-11 | 10.510 | 622,075,580 | +370,280 | 24.85% | 6,538,317,633 |
| 2019-11-12 | 2019-11-08 | 10.845 | 621,705,300 | +4,677,603 | 24.84% | 6,742,234,405 |
| 2019-11-11 | 2019-11-07 | 10.473 | 617,027,697 | +5,623,011 | 24.65% | 6,462,345,802 |
| 2019-11-08 | 2019-11-06 | 10.151 | 611,404,686 | +3,604,246 | 24.43% | 6,206,657,591 |
| 2019-11-07 | 2019-11-05 | 10.164 | 607,800,440 | +418,745 | 24.28% | 6,177,593,663 |
| 2019-11-06 | 2019-11-04 | 9.904 | 607,381,695 | +6,484,088 | 24.27% | 6,015,432,498 |
| 2019-11-05 | 2019-11-01 | 9.743 | 600,897,607 | +250,407 | 24.01% | 5,854,507,657 |
| 2019-11-04 | 2019-10-31 | 9.718 | 600,647,200 | -227,789 | 24.00% | 5,837,196,120 |
| 2019-11-01 | 2019-10-30 | 9.632 | 600,874,989 | +3,385,503 | 24.01% | 5,787,338,644 |
| 2019-10-31 | 2019-10-29 | 10.201 | 597,489,486 | +4,838,510 | 23.87% | 6,094,985,133 |
| 2019-10-30 | 2019-10-28 | 10.275 | 592,650,976 | +8,771,031 | 23.68% | 6,089,649,094 |
| 2019-10-29 | 2019-10-25 | 9.830 | 583,879,945 | +2,346,395 | 23.33% | 5,739,304,043 |
| 2019-10-28 | 2019-10-24 | 9.879 | 581,533,550 | +778,685 | 23.23% | 5,745,037,106 |
| 2019-10-25 | 2019-10-23 | 10.139 | 580,754,865 | -609,054 | 23.20% | 5,888,327,134 |
| 2019-10-24 | 2019-10-22 | 10.288 | 581,363,919 | +374,216 | 23.23% | 5,980,868,724 |
| 2019-10-23 | 2019-10-21 | 10.065 | 580,989,703 | +2,241,708 | 23.21% | 5,847,552,807 |
| 2019-10-22 | 2019-10-18 | 9.991 | 578,747,995 | -348,954 | 23.12% | 5,782,001,576 |
| 2019-10-21 | 2019-10-17 | 10.090 | 579,096,949 | -1,473,363 | 23.14% | 5,842,840,852 |
| 2019-10-18 | 2019-10-16 | 10.028 | 580,570,312 | -1,012,937 | 23.20% | 5,821,769,606 |
| 2019-10-17 | 2019-10-15 | 10.090 | 581,583,249 | +1,531,522 | 23.24% | 5,867,926,557 |
| 2019-10-16 | 2019-10-14 | 10.151 | 580,051,727 | +716,649 | 23.17% | 5,888,378,903 |
| 2019-10-15 | 2019-10-11 | 10.090 | 579,335,078 | +2,692,118 | 23.15% | 5,845,243,472 |
| 2019-10-14 | 2019-10-10 | 9.904 | 576,642,960 | +2,563,522 | 23.04% | 5,710,999,903 |
| 2019-10-11 | 2019-10-09 | 9.532 | 574,079,438 | +3,778,723 | 22.94% | 5,472,400,684 |
| 2019-10-10 | 2019-10-08 | 9.681 | 570,300,715 | +3,167,729 | 22.79% | 5,521,102,890 |
| 2019-09-30 | 2019-09-26 | 9.384 | 567,132,986 | +242,330 | 22.66% | 5,321,931,556 |
| 2019-09-27 | 2019-09-25 | 9.433 | 566,890,656 | +815,842 | 22.65% | 5,347,729,622 |
| 2019-09-26 | 2019-09-24 | 9.619 | 566,074,814 | +5,982,305 | 22.62% | 5,445,152,193 |
| 2019-09-25 | 2019-09-23 | 9.594 | 560,092,509 | +1,570,940 | 22.38% | 5,373,739,855 |
| 2019-09-24 | 2019-09-20 | 9.830 | 558,521,569 | +1,470,132 | 22.31% | 5,490,041,449 |
| 2019-09-23 | 2019-09-19 | 9.991 | 557,051,437 | +19,386 | 22.26% | 5,565,241,373 |
| 2019-09-20 | 2019-09-18 | 10.077 | 557,032,051 | -5,552,574 | 22.25% | 5,613,319,486 |
| 2019-09-19 | 2019-09-17 | 10.189 | 562,584,625 | +996,782 | 22.48% | 5,731,956,235 |
| 2019-09-18 | 2019-09-16 | 10.473 | 561,587,843 | -3,108,925 | 22.44% | 5,881,704,917 |
| 2019-09-13 | 2019-09-11 | 10.034 | 564,696,768 | +3,865,152 | 22.56% | 5,666,425,292 |
| 2019-09-12 | 2019-09-10 | 10.184 | 560,831,616 | -1,393,323 | 22.56% | 5,711,530,886 |
| 2019-09-11 | 2019-09-09 | 10.034 | 562,224,939 | -2,752,311 | 22.62% | 5,641,621,831 |
| 2019-09-10 | 2019-09-06 | 9.760 | 564,977,250 | +589,483 | 22.73% | 5,514,304,031 |
| 2019-09-09 | 2019-09-05 | 9.386 | 564,387,767 | -994,772 | 22.70% | 5,297,494,969 |
| 2019-09-06 | 2019-09-04 | 8.975 | 565,382,539 | +1,124,734 | 22.74% | 5,074,261,832 |
| 2019-09-05 | 2019-09-03 | 9.000 | 564,257,805 | -3,199,316 | 22.70% | 5,078,234,569 |
| 2019-09-04 | 2019-09-02 | 9.299 | 567,457,121 | +3,316,868 | 22.83% | 5,276,790,628 |
| 2019-09-03 | 2019-08-30 | 9.847 | 564,140,253 | -9,939,701 | 22.69% | 5,555,359,458 |
| 2019-09-02 | 2019-08-29 | 9.598 | 574,079,954 | +4,606,438 | 23.09% | 5,510,120,446 |
| 2019-08-30 | 2019-08-28 | 9.798 | 569,473,516 | +417,162 | 22.91% | 5,579,484,333 |
| 2019-08-29 | 2019-08-27 | 9.636 | 569,056,354 | +4,343,305 | 22.89% | 5,483,183,191 |
| 2019-08-28 | 2019-08-26 | 9.424 | 564,713,049 | +1,421,230 | 22.72% | 5,321,665,875 |
| 2019-08-27 | 2019-08-23 | 9.561 | 563,291,819 | +399,513 | 22.66% | 5,385,509,453 |
| 2019-08-26 | 2019-08-22 | 9.523 | 562,892,306 | +1,116,014 | 22.64% | 5,360,640,163 |
| 2019-08-23 | 2019-08-21 | 9.374 | 561,776,292 | +1,524,569 | 22.60% | 5,265,980,331 |
| 2019-08-22 | 2019-08-20 | 9.548 | 560,251,723 | +901,392 | 22.54% | 5,349,460,133 |
| 2019-08-21 | 2019-08-19 | 9.349 | 559,350,331 | +1,142,384 | 22.50% | 5,229,295,064 |
| 2019-08-20 | 2019-08-16 | 9.100 | 558,207,947 | +6,323,222 | 22.46% | 5,079,451,993 |
| 2019-08-19 | 2019-08-15 | 9.100 | 551,884,725 | +3,046,891 | 22.20% | 5,021,913,395 |
| 2019-08-16 | 2019-08-14 | 8.950 | 548,837,834 | +6,512,550 | 22.08% | 4,912,091,757 |
| 2019-08-15 | 2019-08-13 | 9.124 | 542,325,284 | -556,752 | 21.82% | 4,948,446,944 |
| 2019-08-14 | 2019-08-12 | 9.287 | 542,882,036 | +974,236 | 21.84% | 5,041,499,502 |
| 2019-08-13 | 2019-08-09 | 9.324 | 541,907,800 | +1,331,390 | 21.80% | 5,052,717,122 |
| 2019-08-12 | 2019-08-08 | 9.311 | 540,576,410 | +561,781 | 21.75% | 5,033,564,945 |
| 2019-08-09 | 2019-08-07 | 8.987 | 540,014,629 | +4,011,568 | 21.72% | 4,853,318,295 |
| 2019-08-08 | 2019-08-06 | 9.112 | 536,003,061 | -2,218,984 | 21.56% | 4,884,078,456 |
| 2019-08-07 | 2019-08-05 | 9.237 | 538,222,045 | +1,788,985 | 21.65% | 4,971,388,174 |
| 2019-08-06 | 2019-08-02 | 9.411 | 536,433,060 | +369,671 | 21.58% | 5,048,478,043 |
| 2019-08-05 | 2019-08-01 | 9.860 | 536,063,389 | -59,687 | 21.56% | 5,285,555,239 |
| 2019-08-02 | 2019-07-31 | 10.034 | 536,123,076 | -572,796 | 21.57% | 5,379,703,816 |
| 2019-08-01 | 2019-07-30 | 10.359 | 536,695,872 | +2,220,268 | 21.59% | 5,559,391,561 |
| 2019-07-31 | 2019-07-29 | 10.259 | 534,475,604 | +2,078,111 | 21.50% | 5,483,094,195 |
| 2019-07-30 | 2019-07-26 | 10.259 | 532,397,493 | +2,913,079 | 21.42% | 5,461,775,208 |
| 2019-07-29 | 2019-07-25 | 10.433 | 529,484,414 | +657,833 | 21.30% | 5,524,291,965 |
| 2019-07-26 | 2019-07-24 | 10.408 | 528,826,581 | +791,004 | 21.27% | 5,504,244,749 |
| 2019-07-25 | 2019-07-23 | 10.072 | 528,035,577 | +2,371,409 | 21.24% | 5,318,296,307 |
| 2019-07-24 | 2019-07-22 | 9.985 | 525,664,168 | +1,642,979 | 21.15% | 5,248,544,396 |
| 2019-07-23 | 2019-07-19 | 10.022 | 524,021,189 | +928,668 | 21.08% | 5,251,735,944 |
| 2019-07-22 | 2019-07-18 | 10.084 | 523,092,521 | +2,047,306 | 21.04% | 5,275,031,011 |
| 2019-07-19 | 2019-07-17 | 10.246 | 521,045,215 | +3,286,599 | 20.96% | 5,338,819,208 |
| 2019-07-18 | 2019-07-16 | 10.034 | 517,758,616 | +5,165,757 | 20.83% | 5,195,426,436 |
| 2019-07-17 | 2019-07-15 | 9.748 | 512,592,859 | +1,551,845 | 20.62% | 4,996,631,132 |
| 2019-07-16 | 2019-07-12 | 9.810 | 511,041,014 | +580,818 | 20.56% | 5,013,355,172 |
| 2019-07-15 | 2019-07-11 | 9.922 | 510,460,196 | +1,675,069 | 20.53% | 5,064,924,028 |
| 2019-07-12 | 2019-07-10 | 10.234 | 508,785,127 | +1,234,336 | 20.47% | 5,206,855,787 |
| 2019-07-11 | 2019-07-09 | 10.059 | 507,550,791 | +543,915 | 20.42% | 5,105,649,865 |
| 2019-07-10 | 2019-07-08 | 10.383 | 507,006,876 | +1,219,720 | 20.40% | 5,264,496,430 |
| 2019-07-09 | 2019-07-05 | 10.496 | 505,787,156 | -4,629,863 | 20.35% | 5,308,573,967 |
| 2019-07-08 | 2019-07-04 | 10.695 | 510,417,019 | -1,468,422 | 20.53% | 5,458,966,378 |
| 2019-07-05 | 2019-07-03 | 10.857 | 511,885,441 | +5,575,539 | 20.59% | 5,557,620,878 |
| 2019-07-04 | 2019-07-02 | 10.782 | 506,309,902 | -391,491 | 20.37% | 5,459,218,958 |
| 2019-07-03 | 2019-06-28 | 10.396 | 506,701,393 | +3,168,831 | 20.38% | 5,267,640,568 |
| 2019-07-02 | 2019-06-27 | 10.147 | 503,532,562 | +10,492,923 | 20.26% | 5,109,165,255 |
| 2019-06-28 | 2019-06-26 | 9.785 | 493,039,639 | +1,590,352 | 19.83% | 4,824,468,535 |
| 2019-06-27 | 2019-06-25 | 9.860 | 491,449,287 | -1,663,195 | 19.77% | 4,845,662,672 |
| 2019-06-26 | 2019-06-24 | 9.860 | 493,112,482 | +3,387,360 | 19.84% | 4,862,061,682 |
| 2019-06-25 | 2019-06-21 | 9.835 | 489,725,122 | +5,247,264 | 19.70% | 4,816,453,493 |
| 2019-06-24 | 2019-06-20 | 9.324 | 484,477,858 | +4,497,654 | 19.49% | 4,517,243,650 |
| 2019-06-21 | 2019-06-19 | 9.299 | 479,980,204 | -36,902 | 19.31% | 4,463,341,719 |
| 2019-06-20 | 2019-06-18 | 8.788 | 480,017,106 | -2,724,393 | 19.31% | 4,218,361,708 |
| 2019-06-19 | 2019-06-17 | 8.875 | 482,741,499 | -5,643,568 | 19.42% | 4,284,425,674 |
| 2019-06-18 | 2019-06-14 | 8.751 | 488,385,067 | +2,435,588 | 19.65% | 4,273,635,451 |
| 2019-06-17 | 2019-06-13 | 9.876 | 485,949,479 | -526,267 | 19.55% | 4,799,011,103 |
| 2019-06-14 | 2019-06-12 | 10.006 | 486,475,746 | +22,968,084 | 19.57% | 4,867,504,823 |
| 2019-06-13 | 2019-06-11 | 9.941 | 463,507,662 | +6,329,910 | 19.46% | 4,607,540,212 |
| 2019-06-12 | 2019-06-10 | 9.902 | 457,177,752 | +2,072,053 | 19.20% | 4,526,771,809 |
| 2019-06-11 | 2019-06-06 | 10.084 | 455,105,699 | +259,776 | 19.11% | 4,589,156,142 |
| 2019-06-10 | 2019-06-05 | 10.006 | 454,845,923 | +789,471 | 19.10% | 4,551,027,964 |
| 2019-06-06 | 2019-06-04 | 9.745 | 454,056,452 | +863,868 | 19.07% | 4,424,972,000 |
| 2019-06-05 | 2019-06-03 | 9.967 | 453,192,584 | +1,249,996 | 19.03% | 4,516,795,438 |
| 2019-06-04 | 2019-05-31 | 9.837 | 451,942,588 | +936,113 | 18.98% | 4,445,533,853 |
| 2019-06-03 | 2019-05-30 | 9.980 | 451,006,475 | +1,986,897 | 18.94% | 4,500,875,490 |
| 2019-05-31 | 2019-05-29 | 9.902 | 449,019,578 | +690,787 | 18.85% | 4,445,993,180 |
| 2019-05-30 | 2019-05-28 | 9.928 | 448,328,791 | -1,207,264 | 18.83% | 4,450,819,944 |
| 2019-05-29 | 2019-05-27 | 9.329 | 449,536,055 | -39,350 | 18.88% | 4,193,750,060 |
| 2019-05-28 | 2019-05-24 | 9.381 | 449,575,405 | +32,279 | 18.88% | 4,217,515,301 |
| 2019-05-27 | 2019-05-23 | 9.238 | 449,543,126 | -1,048,016 | 18.88% | 4,152,872,215 |
| 2019-05-24 | 2019-05-22 | 9.485 | 450,591,142 | -607,167 | 18.92% | 4,273,946,054 |
| 2019-05-23 | 2019-05-21 | 9.485 | 451,198,309 | -1,142,089 | 18.95% | 4,279,705,153 |
| 2019-05-22 | 2019-05-20 | 9.524 | 452,340,398 | +139,879 | 18.99% | 4,308,194,628 |
| 2019-05-21 | 2019-05-17 | 9.850 | 452,200,519 | +338,169 | 18.99% | 4,453,954,683 |
| 2019-05-20 | 2019-05-16 | 10.214 | 451,862,350 | +4,101,068 | 18.97% | 4,615,244,053 |
| 2019-05-17 | 2019-05-15 | 10.149 | 447,761,282 | +4,083,852 | 18.80% | 4,544,226,794 |
| 2019-05-16 | 2019-05-14 | 10.240 | 443,677,430 | +6,811,053 | 18.63% | 4,543,190,285 |
| 2019-05-15 | 2019-05-10 | 10.292 | 436,866,377 | +2,806,803 | 18.34% | 4,496,182,826 |
| 2019-05-14 | 2019-05-09 | 10.084 | 434,059,574 | +2,942,992 | 18.23% | 4,376,933,017 |
| 2019-05-10 | 2019-05-08 | 10.526 | 431,116,582 | +5,572,411 | 18.10% | 4,537,975,084 |
| 2019-05-09 | 2019-05-07 | 10.591 | 425,544,171 | +5,001,827 | 17.87% | 4,507,003,641 |
| 2019-05-08 | 2019-05-06 | 10.630 | 420,542,344 | -3,634,066 | 17.66% | 4,470,443,862 |
| 2019-04-30 | 2019-04-26 | 11.450 | 424,176,410 | -755,654 | 17.81% | 4,856,775,648 |
| 2019-04-29 | 2019-04-25 | 11.489 | 424,932,064 | +914,287 | 17.84% | 4,882,014,493 |
| 2019-04-26 | 2019-04-24 | 12.009 | 424,017,777 | +1,337,304 | 17.80% | 5,092,190,283 |
| 2019-04-25 | 2019-04-23 | 12.257 | 422,680,473 | +104,525 | 17.75% | 5,180,622,478 |
| 2019-04-24 | 2019-04-18 | 13.037 | 422,575,948 | +1,219,561 | 17.74% | 5,509,235,711 |
| 2019-04-23 | 2019-04-17 | 13.532 | 421,356,387 | +1,647,190 | 17.69% | 5,701,666,075 |
| 2019-04-18 | 2019-04-16 | 12.296 | 419,709,197 | -453,146 | 17.62% | 5,160,587,575 |
| 2019-04-17 | 2019-04-15 | 12.361 | 420,162,343 | +970,545 | 17.64% | 5,193,493,465 |
| 2019-04-16 | 2019-04-12 | 12.361 | 419,191,798 | +541,070 | 17.60% | 5,181,496,867 |
| 2019-04-15 | 2019-04-11 | 12.686 | 418,650,728 | +1,479,336 | 17.58% | 5,310,988,053 |
| 2019-04-12 | 2019-04-10 | 12.894 | 417,171,392 | +11,545,782 | 17.52% | 5,379,067,957 |
| 2019-04-11 | 2019-04-09 | 12.491 | 405,625,610 | +2,177,809 | 17.03% | 5,066,586,462 |
| 2019-04-10 | 2019-04-08 | 12.348 | 403,447,801 | -339,707 | 16.94% | 4,981,640,955 |
| 2019-04-09 | 2019-04-04 | 11.996 | 403,787,508 | -1,892,516 | 16.96% | 4,843,983,533 |
| 2019-04-08 | 2019-04-03 | 11.801 | 405,680,024 | -6,647,565 | 17.03% | 4,787,510,818 |
| 2019-04-04 | 2019-04-02 | 11.268 | 412,327,589 | +1,958,614 | 17.31% | 4,645,999,349 |
| 2019-04-03 | 2019-04-01 | 11.931 | 410,368,975 | +5,051,630 | 17.23% | 4,896,240,176 |
| 2019-04-02 | 2019-03-29 | 12.061 | 405,317,345 | +1,069,844 | 17.02% | 4,888,704,437 |
| 2019-04-01 | 2019-03-28 | 11.632 | 404,247,501 | -6,262,583 | 16.97% | 4,702,228,405 |
| 2019-03-29 | 2019-03-27 | 11.814 | 410,510,084 | -5,196,268 | 17.24% | 4,849,852,566 |
| 2019-03-28 | 2019-03-26 | 11.840 | 415,706,352 | +667,115 | 17.46% | 4,922,060,085 |
| 2019-03-27 | 2019-03-25 | 11.931 | 415,039,237 | +3,852,360 | 17.43% | 4,951,962,528 |
| 2019-03-26 | 2019-03-22 | 12.439 | 411,186,877 | +8,956,560 | 17.27% | 5,114,650,896 |
| 2019-03-25 | 2019-03-21 | 11.996 | 402,230,317 | +1,355,750 | 16.89% | 4,825,302,897 |
| 2019-03-22 | 2019-03-20 | 11.892 | 400,874,567 | -1,544,817 | 16.83% | 4,767,311,803 |
| 2019-03-21 | 2019-03-19 | 12.048 | 402,419,384 | -195,023 | 16.90% | 4,848,514,923 |
| 2019-03-20 | 2019-03-18 | 12.335 | 402,614,407 | -59,333 | 16.91% | 4,966,111,965 |
| 2019-03-19 | 2019-03-15 | 12.061 | 402,673,740 | +117,437 | 16.91% | 4,856,818,796 |
| 2019-03-18 | 2019-03-14 | 11.996 | 402,556,303 | -8,712,771 | 16.90% | 4,829,213,545 |
| 2019-03-15 | 2019-03-13 | 12.361 | 411,269,074 | -3,280,703 | 17.27% | 5,083,566,588 |
| 2019-03-14 | 2019-03-12 | 12.816 | 414,549,777 | +201,672 | 17.41% | 5,312,901,624 |
| 2019-03-13 | 2019-03-11 | 12.361 | 414,348,105 | -1,400,020 | 17.40% | 5,121,625,514 |
| 2019-03-12 | 2019-03-08 | 12.387 | 415,748,125 | +10,001,503 | 17.46% | 5,149,749,518 |
| 2019-03-11 | 2019-03-07 | 12.920 | 405,746,622 | +11,303,760 | 17.04% | 5,242,313,866 |
| 2019-03-08 | 2019-03-06 | 13.350 | 394,442,862 | +10,795,278 | 16.56% | 5,265,629,767 |
| 2019-03-07 | 2019-03-05 | 12.972 | 383,647,584 | -1,417,851 | 16.11% | 4,976,757,549 |
| 2019-03-06 | 2019-03-04 | 12.803 | 385,065,435 | -1,198,963 | 16.17% | 4,930,017,862 |
| 2019-03-05 | 2019-03-01 | 12.855 | 386,264,398 | -1,337,612 | 16.22% | 4,965,471,387 |
| 2019-03-04 | 2019-02-28 | 12.556 | 387,602,010 | -6,646,558 | 16.28% | 4,866,673,287 |
| 2019-03-01 | 2019-02-27 | 13.011 | 394,248,568 | -7,580,520 | 16.55% | 5,129,664,749 |
| 2019-02-28 | 2019-02-26 | 13.480 | 401,829,088 | -4,160,862 | 16.87% | 5,416,515,436 |
| 2019-02-27 | 2019-02-25 | 13.402 | 405,989,950 | -2,880,739 | 17.05% | 5,440,907,790 |
| 2019-02-26 | 2019-02-22 | 12.868 | 408,870,689 | -360,304 | 17.17% | 5,261,397,665 |
| 2019-02-25 | 2019-02-21 | 12.296 | 409,230,993 | -4,940,034 | 17.18% | 5,031,751,491 |
| 2019-02-22 | 2019-02-20 | 11.801 | 414,171,027 | +2,162,744 | 17.39% | 4,887,714,836 |
| 2019-02-21 | 2019-02-19 | 11.892 | 412,008,283 | +2,213,317 | 17.30% | 4,899,717,049 |
| 2019-02-20 | 2019-02-18 | 12.179 | 409,794,966 | +4,809,378 | 17.21% | 4,990,698,408 |
| 2019-02-19 | 2019-02-15 | 12.035 | 404,985,588 | -7,311,829 | 17.01% | 4,874,164,242 |
| 2019-02-18 | 2019-02-14 | 12.595 | 412,297,417 | -7,210,071 | 17.31% | 5,192,838,659 |
| 2019-02-15 | 2019-02-13 | 12.634 | 419,507,488 | -5,750,198 | 17.62% | 5,300,023,620 |
| 2019-02-14 | 2019-02-12 | 11.866 | 425,257,686 | +1,426,425 | 17.86% | 5,046,216,369 |
| 2019-02-13 | 2019-02-11 | 11.333 | 423,831,261 | -1,361,899 | 17.80% | 4,803,192,576 |
| 2019-02-01 | 2019-01-30 | 11.034 | 425,193,160 | -1,803,363 | 17.85% | 4,691,383,972 |
| 2019-01-31 | 2019-01-29 | 11.060 | 426,996,523 | +2,276,492 | 17.93% | 4,722,392,955 |
| 2019-01-30 | 2019-01-28 | 11.437 | 424,720,031 | +3,983,016 | 17.83% | 4,857,473,915 |
| 2019-01-29 | 2019-01-25 | 11.372 | 420,737,015 | +193,986 | 17.67% | 4,784,549,059 |
| 2019-01-28 | 2019-01-24 | 11.229 | 420,543,029 | +1,395,101 | 17.66% | 4,722,153,411 |
| 2019-01-25 | 2019-01-23 | 10.981 | 419,147,928 | +4,384,823 | 17.60% | 4,602,869,142 |
| 2019-01-24 | 2019-01-22 | 10.890 | 414,763,105 | +903,219 | 17.42% | 4,516,941,158 |
| 2019-01-23 | 2019-01-21 | 11.021 | 413,859,886 | -1,766,626 | 17.38% | 4,560,953,055 |
| 2019-01-22 | 2019-01-18 | 10.786 | 415,626,512 | -395,043 | 17.45% | 4,483,081,468 |
| 2019-01-21 | 2019-01-17 | 10.838 | 416,021,555 | +1,454,127 | 17.47% | 4,508,994,363 |
| 2019-01-18 | 2019-01-16 | 10.864 | 414,567,428 | +2,684,754 | 17.41% | 4,504,022,078 |
| 2019-01-17 | 2019-01-15 | 10.734 | 411,882,674 | +994,525 | 17.30% | 4,421,262,800 |
| 2019-01-16 | 2019-01-14 | 10.617 | 410,888,149 | +684,023 | 17.25% | 4,362,471,795 |
| 2019-01-15 | 2019-01-11 | 10.864 | 410,204,126 | +923 | 17.22% | 4,456,617,465 |
| 2019-01-14 | 2019-01-10 | 10.955 | 410,203,203 | -1,484,562 | 17.22% | 4,493,968,218 |
| 2019-01-11 | 2019-01-09 | 10.227 | 411,687,765 | -1,623,828 | 17.29% | 4,210,264,346 |
| 2019-01-10 | 2019-01-08 | 9.563 | 413,311,593 | +714,766 | 17.36% | 3,952,608,353 |
| 2019-01-09 | 2019-01-07 | 9.850 | 412,596,827 | -4,052,494 | 17.33% | 4,063,877,622 |
| 2019-01-08 | 2019-01-04 | 9.693 | 416,649,321 | +348,929 | 17.50% | 4,038,739,195 |
| 2019-01-07 | 2019-01-03 | 9.693 | 416,300,392 | +63,022 | 17.48% | 4,035,356,895 |
| 2019-01-04 | 2019-01-02 | 10.032 | 416,237,370 | +2,360,727 | 17.48% | 4,175,555,926 |
| 2018-12-28 | 2018-12-24 | 10.331 | 413,876,643 | +7,881,771 | 17.38% | 4,275,730,052 |
| 2018-12-27 | 2018-12-20 | 10.006 | 405,994,872 | -639,294 | 17.05% | 4,062,241,569 |
| 2018-12-21 | 2018-12-19 | 9.837 | 406,634,166 | -2,126,271 | 17.07% | 3,999,857,501 |
| 2018-12-20 | 2018-12-18 | 9.837 | 408,760,437 | -4,368,529 | 17.16% | 4,020,772,568 |
| 2018-12-19 | 2018-12-17 | 10.201 | 413,128,966 | -2,210,395 | 17.35% | 4,214,252,632 |
| 2018-12-18 | 2018-12-14 | 10.292 | 415,339,361 | -4,215,969 | 17.44% | 4,274,629,041 |
| 2018-12-17 | 2018-12-13 | 10.292 | 419,555,330 | -3,826,229 | 17.62% | 4,318,019,350 |
| 2018-12-14 | 2018-12-12 | 9.967 | 423,381,559 | -4,603,710 | 17.78% | 4,219,680,466 |
| 2018-12-13 | 2018-12-11 | 9.876 | 427,985,269 | -1,297,068 | 17.97% | 4,226,583,517 |
| 2018-12-12 | 2018-12-10 | 9.511 | 429,282,337 | -387,665 | 18.03% | 4,082,998,822 |
| 2018-12-11 | 2018-12-07 | 9.732 | 429,670,002 | +732,904 | 18.04% | 4,181,725,198 |
| 2018-12-10 | 2018-12-06 | 9.954 | 428,937,098 | +883,851 | 18.01% | 4,269,469,372 |
| 2018-12-07 | 2018-12-05 | 10.331 | 428,053,247 | +2,886,734 | 17.97% | 4,422,187,536 |
| 2018-12-06 | 2018-12-04 | 10.903 | 425,166,513 | +1,707,770 | 17.85% | 4,635,770,504 |
| 2018-12-05 | 2018-12-03 | 10.916 | 423,458,743 | -9,878,225 | 17.78% | 4,622,659,690 |
| 2018-12-04 | 2018-11-30 | 10.591 | 433,336,968 | +1,170,680 | 18.20% | 4,589,538,350 |
| 2018-12-03 | 2018-11-29 | 10.708 | 432,166,288 | -1,468,269 | 18.15% | 4,627,746,692 |
| 2018-11-30 | 2018-11-28 | 10.565 | 433,634,557 | +1,020,656 | 18.21% | 4,581,405,910 |
| 2018-11-29 | 2018-11-27 | 10.253 | 432,613,901 | +2,572,988 | 18.17% | 4,435,530,254 |
| 2018-11-28 | 2018-11-26 | 10.266 | 430,040,913 | +2,985,110 | 18.06% | 4,414,745,133 |
| 2018-11-27 | 2018-11-23 | 10.214 | 427,055,803 | +76,550 | 17.93% | 4,361,874,264 |
| 2018-11-26 | 2018-11-22 | 10.279 | 426,979,253 | -159,862 | 17.93% | 4,388,870,054 |
| 2018-11-23 | 2018-11-21 | 10.331 | 427,139,115 | +314,497 | 17.94% | 4,412,743,704 |
| 2018-11-22 | 2018-11-20 | 10.266 | 426,824,618 | -556,442 | 17.92% | 4,381,727,059 |
| 2018-11-21 | 2018-11-19 | 10.487 | 427,381,060 | -393,506 | 17.95% | 4,481,972,337 |
| 2018-11-20 | 2018-11-16 | 10.565 | 427,774,566 | +129,427 | 17.96% | 4,519,494,338 |
| 2018-11-19 | 2018-11-15 | 10.552 | 427,645,139 | +7,337,653 | 17.96% | 4,512,562,729 |
| 2018-11-16 | 2018-11-14 | 10.396 | 420,307,486 | -50,726 | 17.65% | 4,369,510,251 |
| 2018-11-15 | 2018-11-13 | 10.370 | 420,358,212 | +4,313,193 | 17.65% | 4,359,098,830 |
| 2018-11-14 | 2018-11-12 | 10.383 | 416,045,019 | +265,309 | 17.47% | 4,319,784,445 |
| 2018-11-13 | 2018-11-09 | 10.305 | 415,779,710 | +2,909,790 | 17.46% | 4,284,570,878 |
| 2018-11-12 | 2018-11-08 | 10.968 | 412,869,920 | +171,544 | 17.34% | 4,528,555,303 |
| 2018-11-09 | 2018-11-07 | 11.034 | 412,698,376 | -1,212,489 | 17.33% | 4,553,522,325 |
| 2018-11-08 | 2018-11-06 | 10.669 | 413,910,865 | +244,096 | 17.38% | 4,416,106,486 |
| 2018-11-07 | 2018-11-05 | 10.656 | 413,666,769 | +138,342 | 17.37% | 4,408,119,852 |
| 2018-11-06 | 2018-11-02 | 11.008 | 413,528,427 | +2,942,070 | 17.36% | 4,551,919,683 |
| 2018-11-05 | 2018-11-01 | 10.344 | 410,586,357 | -55,644 | 17.24% | 4,247,080,582 |
| 2018-11-02 | 2018-10-31 | 10.318 | 410,642,001 | +420,406 | 17.24% | 4,236,970,233 |
| 2018-11-01 | 2018-10-30 | 9.850 | 410,221,595 | -5,352,908 | 17.23% | 4,040,482,745 |
| 2018-10-31 | 2018-10-29 | 9.446 | 415,574,503 | -2,092,037 | 17.45% | 3,925,584,886 |
| 2018-10-30 | 2018-10-26 | 9.876 | 417,666,540 | -899,222 | 17.54% | 4,124,680,547 |
| 2018-10-29 | 2018-10-25 | 9.797 | 418,565,762 | +2,658,931 | 17.58% | 4,100,884,475 |
| 2018-10-26 | 2018-10-24 | 9.693 | 415,906,831 | +476,511 | 17.46% | 4,031,541,959 |
| 2018-10-25 | 2018-10-23 | 9.628 | 415,430,320 | -5,494,939 | 17.44% | 3,999,896,630 |
| 2018-10-24 | 2018-10-22 | 9.967 | 420,925,259 | +7,403,134 | 17.67% | 4,195,199,473 |
| 2018-10-23 | 2018-10-19 | 9.394 | 413,522,125 | +1,303,488 | 17.36% | 3,884,676,036 |
| 2018-10-22 | 2018-10-18 | 9.121 | 412,218,637 | +190,604 | 17.31% | 3,759,797,882 |
| 2018-10-19 | 2018-10-16 | 9.303 | 412,028,033 | -8,199,369 | 17.30% | 3,833,113,374 |
| 2018-10-18 | 2018-10-15 | 9.225 | 420,227,402 | -2,357,038 | 17.65% | 3,876,586,343 |
| 2018-10-16 | 2018-10-12 | 9.459 | 422,584,440 | -4,094,919 | 17.74% | 3,997,300,250 |
| 2018-10-15 | 2018-10-11 | 9.498 | 426,679,359 | -898,607 | 17.92% | 4,052,689,695 |
| 2018-10-12 | 2018-10-10 | 10.162 | 427,577,966 | -2,319,532 | 17.95% | 4,344,954,260 |
| 2018-10-11 | 2018-10-09 | 10.305 | 429,897,498 | -3,001,404 | 18.05% | 4,430,053,358 |
| 2018-10-10 | 2018-10-08 | 9.902 | 432,898,902 | +1,910,040 | 18.18% | 4,286,373,379 |
| 2018-09-28 | 2018-09-26 | 10.864 | 430,988,862 | +7,686 | 18.10% | 4,682,430,935 |
| 2018-09-21 | 2018-09-19 | 10.461 | 430,981,176 | -1,026,805 | 18.10% | 4,508,511,779 |
| 2018-09-20 | 2018-09-18 | 10.110 | 432,007,981 | +496,494 | 18.14% | 4,367,487,261 |
| 2018-09-19 | 2018-09-17 | 10.240 | 431,511,487 | +335,095 | 18.12% | 4,418,612,854 |
| 2018-09-18 | 2018-09-14 | 10.149 | 431,176,392 | -1,305,333 | 18.11% | 4,375,910,540 |
| 2018-09-17 | 2018-09-13 | 9.433 | 432,481,725 | -844,500 | 18.16% | 4,079,666,151 |
| 2018-09-14 | 2018-09-12 | 9.082 | 433,326,225 | -403,958 | 18.20% | 3,935,403,378 |
| 2018-09-13 | 2018-09-11 | 9.121 | 433,730,183 | +669,575 | 18.21% | 3,956,002,173 |
| 2018-09-12 | 2018-09-10 | 9.446 | 433,060,608 | +204,438 | 18.18% | 4,090,761,500 |
| 2018-09-11 | 2018-09-07 | 9.615 | 432,856,170 | -1,494,092 | 18.18% | 4,162,046,316 |
| 2018-09-10 | 2018-09-06 | 9.784 | 434,350,262 | -3,997 | 18.24% | 4,249,881,164 |
| 2018-09-07 | 2018-09-05 | 10.234 | 434,354,259 | +159,862 | 18.24% | 4,445,344,598 |
| 2018-09-06 | 2018-09-04 | 10.538 | 434,194,397 | +6,740,429 | 18.23% | 4,575,586,311 |
| 2018-09-05 | 2018-09-03 | 10.565 | 427,453,968 | -1,016,232 | 18.22% | 4,515,844,571 |
| 2018-09-04 | 2018-08-31 | 11.251 | 428,470,200 | +1,749,554 | 18.26% | 4,820,808,308 |
| 2018-09-03 | 2018-08-30 | 11.040 | 426,720,646 | -139,637 | 18.19% | 4,710,961,761 |
| 2018-08-31 | 2018-08-29 | 11.198 | 426,860,283 | -3,640,765 | 18.19% | 4,780,146,931 |
| 2018-08-30 | 2018-08-28 | 10.525 | 430,501,048 | -600,349 | 18.35% | 4,530,980,365 |
| 2018-08-29 | 2018-08-27 | 10.168 | 431,101,397 | -324,407 | 18.37% | 4,383,588,724 |
| 2018-08-28 | 2018-08-24 | 9.521 | 431,425,804 | +216,574 | 18.39% | 4,107,721,845 |
| 2018-08-27 | 2018-08-23 | 9.627 | 431,209,230 | +790,571 | 18.38% | 4,151,214,957 |
| 2018-08-24 | 2018-08-22 | 9.772 | 430,418,659 | -225,055 | 18.34% | 4,206,127,716 |
| 2018-08-23 | 2018-08-21 | 9.468 | 430,643,714 | -212,636 | 18.35% | 4,077,527,641 |
| 2018-08-22 | 2018-08-20 | 9.085 | 430,856,350 | -686,071 | 18.36% | 3,914,538,620 |
| 2018-08-21 | 2018-08-17 | 8.967 | 431,542,421 | -1,718,036 | 18.39% | 3,869,482,739 |
| 2018-08-20 | 2018-08-16 | 9.046 | 433,260,457 | -675,469 | 18.46% | 3,919,216,644 |
| 2018-08-17 | 2018-08-15 | 9.284 | 433,935,926 | +3,260,727 | 18.49% | 4,028,474,121 |
| 2018-08-16 | 2018-08-14 | 9.627 | 430,675,199 | +119,646 | 18.35% | 4,146,073,885 |
| 2018-08-15 | 2018-08-13 | 9.785 | 430,555,553 | -702,427 | 18.35% | 4,213,151,233 |
| 2018-08-14 | 2018-08-10 | 9.640 | 431,257,980 | +828,433 | 18.38% | 4,157,379,309 |
| 2018-08-13 | 2018-08-09 | 9.680 | 430,429,547 | -952,622 | 18.34% | 4,166,445,415 |
| 2018-08-10 | 2018-08-08 | 9.468 | 431,382,169 | +1,263,702 | 18.38% | 4,084,519,664 |
| 2018-08-09 | 2018-08-07 | 9.482 | 430,118,467 | +525,835 | 18.33% | 4,078,234,359 |
| 2018-08-08 | 2018-08-06 | 9.310 | 429,592,632 | -906,885 | 18.31% | 3,999,498,948 |
| 2018-08-07 | 2018-08-03 | 9.442 | 430,499,517 | -2,368,683 | 18.35% | 4,064,792,271 |
| 2018-08-06 | 2018-08-02 | 9.561 | 432,868,200 | +316,228 | 18.45% | 4,138,604,200 |
| 2018-08-03 | 2018-08-01 | 9.878 | 432,551,972 | +5,194,142 | 18.43% | 4,272,671,856 |
| 2018-08-02 | 2018-07-31 | 9.719 | 427,357,830 | -528,259 | 18.21% | 4,153,642,606 |
| 2018-08-01 | 2018-07-30 | 9.442 | 427,886,089 | -1,438,778 | 18.24% | 4,040,116,188 |
| 2018-07-31 | 2018-07-27 | 9.468 | 429,324,867 | +4,193,660 | 18.30% | 4,065,040,207 |
| 2018-07-30 | 2018-07-26 | 9.297 | 425,131,207 | -1,816,193 | 18.12% | 3,952,349,037 |
| 2018-07-27 | 2018-07-25 | 9.640 | 426,947,400 | -401,343 | 18.20% | 4,115,824,794 |
| 2018-07-26 | 2018-07-24 | 9.561 | 427,348,743 | +1,619,913 | 18.21% | 4,085,833,292 |
| 2018-07-25 | 2018-07-23 | 9.376 | 425,728,830 | +325,013 | 18.14% | 3,991,637,148 |
| 2018-07-24 | 2018-07-20 | 9.508 | 425,403,817 | +1,028,348 | 18.13% | 4,044,767,145 |
| 2018-07-23 | 2018-07-19 | 9.495 | 424,375,469 | -68,456 | 18.09% | 4,029,385,393 |
| 2018-07-20 | 2018-07-18 | 9.759 | 424,443,925 | +5,600,938 | 18.09% | 4,142,136,496 |
| 2018-07-19 | 2018-07-17 | 9.667 | 418,842,987 | +6,441,487 | 17.85% | 4,048,759,453 |
| 2018-07-18 | 2018-07-16 | 9.297 | 412,401,500 | +837,521 | 17.58% | 3,834,003,819 |
| 2018-07-17 | 2018-07-13 | 9.508 | 411,563,979 | +4,006,771 | 17.54% | 3,913,177,066 |
| 2018-07-16 | 2018-07-12 | 9.310 | 407,557,208 | -1,743,800 | 17.37% | 3,794,349,584 |
| 2018-07-13 | 2018-07-11 | 9.521 | 409,301,008 | +9,804,595 | 17.44% | 3,897,065,674 |
| 2018-07-12 | 2018-07-10 | 9.627 | 399,496,413 | +5,428,284 | 17.03% | 3,845,918,337 |
| 2018-07-11 | 2018-07-09 | 9.429 | 394,068,129 | -7,721,120 | 16.79% | 3,715,601,842 |
| 2018-07-10 | 2018-07-06 | 9.138 | 401,789,249 | -6,307,303 | 17.12% | 3,671,673,475 |
| 2018-07-09 | 2018-07-05 | 9.323 | 408,096,552 | -6,005,916 | 17.39% | 3,804,760,045 |
| 2018-07-06 | 2018-07-04 | 9.350 | 414,102,468 | -8,011,119 | 17.65% | 3,871,691,298 |
| 2018-07-05 | 2018-07-03 | 9.455 | 422,113,587 | -29,904,231 | 17.99% | 3,991,186,294 |
| 2018-07-04 | 2018-06-29 | 10.129 | 452,017,818 | +6,658,667 | 19.26% | 4,578,366,596 |
| 2018-07-03 | 2018-06-28 | 10.063 | 445,359,151 | +671,834 | 18.98% | 4,481,516,477 |
| 2018-06-29 | 2018-06-27 | 10.049 | 444,687,317 | -1,323,374 | 18.95% | 4,468,883,628 |
| 2018-06-28 | 2018-06-26 | 10.459 | 446,010,691 | -1,220,992 | 19.01% | 4,664,768,507 |
| 2018-06-27 | 2018-06-25 | 10.591 | 447,231,683 | +664,867 | 19.06% | 4,736,598,537 |
| 2018-06-26 | 2018-06-22 | 10.881 | 446,566,816 | +2,138,479 | 19.03% | 4,859,295,450 |
| 2018-06-25 | 2018-06-21 | 10.776 | 444,428,337 | -1,044,732 | 18.94% | 4,789,073,987 |
| 2018-06-22 | 2018-06-20 | 10.974 | 445,473,069 | -1,773,181 | 18.99% | 4,888,573,211 |
| 2018-06-21 | 2018-06-19 | 11.014 | 447,246,250 | -5,392,693 | 19.06% | 4,925,750,434 |
| 2018-06-20 | 2018-06-15 | 11.423 | 452,638,943 | +1,029,256 | 19.29% | 5,170,441,982 |
| 2018-06-19 | 2018-06-14 | 11.621 | 451,609,687 | -6,415,438 | 19.25% | 5,248,141,874 |
| 2018-06-15 | 2018-06-13 | 11.938 | 458,025,125 | +2,121,820 | 19.52% | 5,467,859,898 |
| 2018-06-14 | 2018-06-12 | 12.374 | 455,903,305 | +498,272 | 19.43% | 5,641,206,235 |
| 2018-06-13 | 2018-06-11 | 12.387 | 455,405,033 | -4,239,096 | 19.41% | 5,641,054,689 |
| 2018-06-12 | 2018-06-08 | 12.519 | 459,644,129 | +131,155,106 | 19.59% | 5,754,262,905 |
| 2018-06-11 | 2018-06-07 | 12.796 | 328,489,023 | -3,401,575 | 19.60% | 4,203,434,499 |
| 2018-06-08 | 2018-06-06 | 12.770 | 331,890,598 | +1,602,345 | 19.80% | 4,238,196,315 |
| 2018-06-07 | 2018-06-05 | 12.572 | 330,288,253 | +1,184,341 | 19.71% | 4,152,309,549 |
| 2018-06-06 | 2018-06-04 | 12.479 | 329,103,912 | +2,121,820 | 19.64% | 4,106,998,072 |
| 2018-06-05 | 2018-06-01 | 12.294 | 326,982,092 | -269,581 | 19.51% | 4,020,067,033 |
| 2018-06-04 | 2018-05-31 | 25.610 | 327,251,673 | -3,963,457 | 19.53% | 8,380,889,948 |
| 2018-06-01 | 2018-05-30 | 25.186 | 331,215,130 | +103,364,838 | 19.76% | 8,342,083,501 |
| 2018-05-31 | 2018-05-29 | 25.610 | 227,850,292 | -1,603,691 | 19.82% | 5,835,228,295 |
| 2018-05-30 | 2018-05-28 | 26.265 | 229,453,983 | -1,707,557 | 19.96% | 6,026,519,867 |
| 2018-05-29 | 2018-05-25 | 26.072 | 231,161,540 | -1,226,657 | 20.11% | 6,026,856,692 |
| 2018-05-28 | 2018-05-24 | 26.765 | 232,388,197 | -1,360,645 | 20.22% | 6,219,929,871 |
| 2018-05-25 | 2018-05-23 | 26.573 | 233,748,842 | -1,300,402 | 20.34% | 6,211,338,188 |
| 2018-05-24 | 2018-05-21 | 26.996 | 235,049,244 | -4,802,764 | 20.45% | 6,345,465,595 |
| 2018-05-23 | 2018-05-18 | 26.958 | 239,852,008 | -2,418,000 | 20.87% | 6,465,885,590 |
| 2018-05-21 | 2018-05-17 | 27.150 | 242,270,008 | -2,077,320 | 21.08% | 6,577,720,079 |
| 2018-05-18 | 2018-05-16 | 28.113 | 244,347,328 | +554,645 | 21.26% | 6,869,372,568 |
| 2018-05-17 | 2018-05-15 | 28.229 | 243,792,683 | +215,002 | 21.21% | 6,881,945,969 |
| 2018-05-16 | 2018-05-14 | 28.344 | 243,577,681 | -558,799 | 21.19% | 6,904,018,125 |
| 2018-05-15 | 2018-05-11 | 27.381 | 244,136,480 | +593,075 | 21.24% | 6,684,807,358 |
| 2018-05-14 | 2018-05-10 | 26.688 | 243,543,405 | -522,446 | 21.19% | 6,499,743,604 |
| 2018-05-11 | 2018-05-09 | 26.303 | 244,065,851 | -445,585 | 21.23% | 6,419,694,172 |
| 2018-05-10 | 2018-05-08 | 26.611 | 244,511,436 | -307,443 | 21.27% | 6,506,745,804 |
| 2018-05-09 | 2018-05-07 | 25.841 | 244,818,879 | -2,535,369 | 21.30% | 6,326,362,047 |
| 2018-05-08 | 2018-05-04 | 25.918 | 247,354,248 | -614,887 | 21.52% | 6,410,930,290 |
| 2018-05-07 | 2018-05-03 | 25.918 | 247,969,135 | -516,214 | 21.57% | 6,426,866,938 |
| 2018-05-04 | 2018-05-02 | 27.381 | 248,485,349 | -33,237 | 21.62% | 6,803,885,636 |
| 2018-04-27 | 2018-04-25 | 27.381 | 248,518,586 | +198,384 | 21.62% | 6,804,795,713 |
| 2018-04-26 | 2018-04-24 | 27.497 | 248,320,202 | -182,804 | 21.60% | 6,828,052,972 |
| 2018-04-25 | 2018-04-23 | 26.611 | 248,503,006 | -374,956 | 21.62% | 6,612,966,322 |
| 2018-04-24 | 2018-04-20 | 26.111 | 248,877,962 | -331,333 | 21.65% | 6,498,344,824 |
| 2018-04-23 | 2018-04-19 | 26.188 | 249,209,295 | +895,325 | 21.68% | 6,526,190,795 |
| 2018-04-20 | 2018-04-18 | 24.840 | 248,313,970 | -575,418 | 21.60% | 6,168,044,312 |
| 2018-04-19 | 2018-04-17 | 27.805 | 248,889,388 | -1,017,886 | 21.65% | 6,920,384,017 |
| 2018-04-18 | 2018-04-16 | 28.344 | 249,907,274 | +732,255 | 21.74% | 7,083,425,469 |
| 2018-04-17 | 2018-04-13 | 28.768 | 249,175,019 | -1,057,356 | 21.68% | 7,168,226,489 |
| 2018-04-16 | 2018-04-12 | 29.076 | 250,232,375 | -4,269,931 | 21.77% | 7,275,738,250 |
| 2018-04-13 | 2018-04-11 | 28.460 | 254,502,306 | +611,771 | 22.14% | 7,243,071,581 |
| 2018-04-12 | 2018-04-10 | 29.153 | 253,890,535 | +434,160 | 22.09% | 7,401,657,881 |
| 2018-04-11 | 2018-04-09 | 30.154 | 253,456,375 | +438,314 | 22.05% | 7,642,784,221 |
| 2018-04-04 | 2018-03-29 | 27.844 | 253,018,061 | -835,082 | 22.01% | 7,044,926,031 |
| 2018-04-03 | 2018-03-28 | 28.575 | 253,853,143 | -2,436,697 | 22.09% | 7,253,925,104 |
| 2018-03-29 | 2018-03-27 | 29.962 | 256,289,840 | +855,856 | 22.30% | 7,678,875,106 |
| 2018-03-28 | 2018-03-26 | 30.231 | 255,433,984 | -4,213,648 | 22.22% | 7,722,091,635 |
| 2018-03-27 | 2018-03-23 | 30.770 | 259,647,632 | -972,186 | 22.59% | 7,989,466,177 |
| 2018-03-26 | 2018-03-22 | 31.926 | 260,619,818 | -1,361,683 | 22.67% | 8,320,483,904 |
| 2018-03-23 | 2018-03-21 | 32.542 | 261,981,501 | -952,451 | 22.79% | 8,525,384,049 |
| 2018-03-22 | 2018-03-20 | 33.543 | 262,933,952 | -93,480 | 22.88% | 8,819,651,833 |
| 2018-03-21 | 2018-03-19 | 33.351 | 263,027,432 | -1,157,000 | 22.88% | 8,772,139,994 |
| 2018-03-20 | 2018-03-16 | 34.121 | 264,184,432 | -577,495 | 22.98% | 9,014,207,701 |
| 2018-03-19 | 2018-03-15 | 34.159 | 264,761,927 | -631,506 | 23.03% | 9,044,108,633 |
| 2018-03-16 | 2018-03-14 | 34.506 | 265,393,433 | -308,482 | 23.09% | 9,157,665,984 |
| 2018-03-15 | 2018-03-13 | 34.622 | 265,701,915 | -447,662 | 23.12% | 9,199,007,932 |
| 2018-03-14 | 2018-03-12 | 34.622 | 266,149,577 | +79,977 | 23.15% | 9,214,506,677 |
| 2018-03-13 | 2018-03-09 | 33.659 | 266,069,600 | -3,105,593 | 23.15% | 8,955,571,517 |
| 2018-03-12 | 2018-03-08 | 33.697 | 269,175,193 | -1,069,820 | 23.42% | 9,070,468,161 |
| 2018-03-09 | 2018-03-07 | 33.312 | 270,245,013 | -202,539 | 23.51% | 9,002,443,677 |
| 2018-03-08 | 2018-03-06 | 33.736 | 270,447,552 | -158,915 | 23.53% | 9,123,758,430 |
| 2018-03-07 | 2018-03-05 | 32.503 | 270,606,467 | -895,325 | 23.54% | 8,795,635,732 |
| 2018-03-06 | 2018-03-02 | 32.619 | 271,501,792 | +1,014,771 | 23.62% | 8,856,104,405 |
| 2018-03-05 | 2018-03-01 | 33.428 | 270,487,021 | +1,181,995 | 23.53% | 9,041,755,793 |
| 2018-03-02 | 2018-02-28 | 33.505 | 269,305,026 | -1,405,307 | 23.43% | 9,022,986,931 |
| 2018-03-01 | 2018-02-27 | 34.467 | 270,710,333 | -4,045,388 | 23.55% | 9,330,705,569 |
| 2018-02-28 | 2018-02-26 | 35.315 | 274,755,721 | -1,789,681 | 23.90% | 9,702,925,501 |
| 2018-02-27 | 2018-02-23 | 34.968 | 276,545,402 | +2,732,715 | 24.06% | 9,670,276,849 |
| 2018-02-26 | 2018-02-22 | 34.159 | 273,812,687 | +1,169,531 | 23.82% | 9,353,277,167 |
| 2018-02-14 | 2018-02-12 | 32.426 | 272,643,156 | +633,582 | 23.72% | 8,840,835,482 |
| 2018-02-13 | 2018-02-09 | 31.079 | 272,009,574 | +1,417,771 | 23.66% | 8,453,651,537 |
| 2018-02-12 | 2018-02-08 | 32.388 | 270,591,803 | +1,320,137 | 23.54% | 8,763,896,688 |
| 2018-02-09 | 2018-02-07 | 32.041 | 269,271,666 | +688,631 | 23.43% | 8,627,810,559 |
| 2018-02-08 | 2018-02-06 | 32.850 | 268,583,035 | +966,993 | 23.37% | 8,822,958,273 |
| 2018-02-07 | 2018-02-05 | 34.583 | 267,616,042 | +630,466 | 23.28% | 9,254,971,741 |
| 2018-02-06 | 2018-02-02 | 33.697 | 266,985,576 | +2,561,336 | 23.23% | 8,996,684,054 |
| 2018-02-05 | 2018-02-01 | 32.734 | 264,424,240 | +3,610,984 | 23.00% | 8,655,791,917 |
| 2018-02-02 | 2018-01-31 | 34.121 | 260,813,256 | -636,699 | 22.69% | 8,899,180,179 |
| 2018-02-01 | 2018-01-30 | 34.236 | 261,449,955 | +2,187,714 | 22.75% | 8,951,111,139 |
| 2018-01-31 | 2018-01-29 | 33.659 | 259,262,241 | +3,324,751 | 22.56% | 8,726,444,288 |
| 2018-01-30 | 2018-01-26 | 32.542 | 255,937,490 | +1,845,698 | 22.27% | 8,328,700,257 |
| 2018-01-29 | 2018-01-25 | 32.619 | 254,091,792 | -160,992 | 22.11% | 8,288,208,420 |
| 2018-01-26 | 2018-01-24 | 32.927 | 254,252,784 | +3,920,834 | 22.12% | 8,371,792,371 |
| 2018-01-25 | 2018-01-23 | 33.736 | 250,331,950 | -2,267,395 | 21.78% | 8,445,142,958 |
| 2018-01-24 | 2018-01-22 | 33.428 | 252,599,345 | +1,900,748 | 21.98% | 8,443,812,138 |
| 2018-01-23 | 2018-01-19 | 33.851 | 250,698,597 | +1,488,400 | 21.81% | 8,486,476,162 |
| 2018-01-22 | 2018-01-18 | 33.851 | 249,210,197 | +2,974,722 | 21.68% | 8,436,091,871 |
| 2018-01-19 | 2018-01-17 | 34.891 | 246,235,475 | +1,672,242 | 21.42% | 8,591,429,613 |
| 2018-01-18 | 2018-01-16 | 35.315 | 244,563,233 | -1,668,088 | 21.28% | 8,636,685,785 |
| 2018-01-17 | 2018-01-15 | 34.853 | 246,231,321 | -1,703,402 | 21.42% | 8,581,802,021 |
| 2018-01-16 | 2018-01-12 | 35.469 | 247,934,723 | +1,484,245 | 21.57% | 8,793,942,078 |
| 2018-01-15 | 2018-01-11 | 35.045 | 246,450,478 | +3,203,561 | 21.44% | 8,636,895,683 |
| 2018-01-12 | 2018-01-10 | 35.815 | 243,246,917 | +1,227,696 | 21.16% | 8,711,980,811 |
| 2018-01-11 | 2018-01-09 | 35.315 | 242,019,221 | +2,386,841 | 21.06% | 8,546,844,675 |
| 2018-01-10 | 2018-01-08 | 35.584 | 239,632,380 | +119,445 | 20.85% | 8,527,153,667 |
| 2018-01-09 | 2018-01-05 | 36.432 | 239,512,935 | -51,933 | 20.84% | 8,725,829,568 |
| 2018-01-08 | 2018-01-04 | 36.663 | 239,564,868 | -283,554 | 20.84% | 8,783,077,096 |
| 2018-01-05 | 2018-01-03 | 37.510 | 239,848,422 | -593,074 | 20.87% | 8,996,683,439 |
| 2018-01-04 | 2018-01-02 | 37.664 | 240,441,496 | -1,434,390 | 20.92% | 9,055,968,293 |
| 2018-01-03 | 2017-12-29 | 35.661 | 241,875,886 | +829,889 | 21.04% | 8,625,617,130 |
| 2018-01-02 | 2017-12-28 | 34.660 | 241,045,997 | -2,677,665 | 20.97% | 8,354,665,185 |
| 2017-12-29 | 2017-12-27 | 34.044 | 243,723,662 | -723,426 | 21.20% | 8,297,295,875 |
| 2017-12-28 | 2017-12-22 | 34.660 | 244,447,088 | +1,480,090 | 21.27% | 8,472,547,154 |
| 2017-12-27 | 2017-12-21 | 33.505 | 242,966,998 | +304,327 | 21.14% | 8,140,538,928 |
| 2017-12-22 | 2017-12-20 | 33.620 | 242,662,671 | -167,224 | 21.11% | 8,158,378,204 |
| 2017-12-21 | 2017-12-19 | 33.505 | 242,829,895 | +249,278 | 21.13% | 8,135,945,332 |
| 2017-12-20 | 2017-12-18 | 33.890 | 242,580,617 | -1,510,211 | 21.10% | 8,221,013,958 |
| 2017-12-19 | 2017-12-15 | 33.813 | 244,090,828 | +1,445,814 | 21.24% | 8,253,394,297 |
| 2017-12-18 | 2017-12-14 | 35.084 | 242,645,014 | +1,688,862 | 21.11% | 8,512,877,142 |
| 2017-12-15 | 2017-12-13 | 34.159 | 240,956,152 | -1,026,196 | 20.96% | 8,230,917,637 |
| 2017-12-14 | 2017-12-12 | 34.390 | 241,982,348 | +276,283 | 21.05% | 8,321,886,005 |
| 2017-12-13 | 2017-12-11 | 35.199 | 241,706,065 | -242,008 | 21.03% | 8,507,860,510 |
| 2017-12-12 | 2017-12-08 | 35.392 | 241,948,073 | -373,917 | 21.05% | 8,562,967,505 |
| 2017-12-11 | 2017-12-07 | 34.660 | 242,321,990 | +668,670 | 21.08% | 8,398,891,161 |
| 2017-12-08 | 2017-12-06 | 33.851 | 241,653,320 | +2,993,418 | 21.02% | 8,180,281,677 |
| 2017-12-07 | 2017-12-05 | 37.202 | 238,659,902 | +168,263 | 20.76% | 8,878,573,646 |
| 2017-12-06 | 2017-12-04 | 38.396 | 238,491,639 | +375,995 | 20.75% | 9,157,036,254 |
| 2017-12-05 | 2017-12-01 | 38.203 | 238,115,644 | +1,494,632 | 20.72% | 9,096,749,139 |
| 2017-12-04 | 2017-11-30 | 37.741 | 236,621,012 | +285,631 | 20.59% | 8,930,299,005 |
| 2017-12-01 | 2017-11-29 | 39.570 | 236,335,381 | +30,121 | 20.56% | 9,351,842,649 |
| 2017-11-30 | 2017-11-28 | 39.955 | 236,305,260 | -1,084,361 | 20.56% | 9,441,654,655 |
| 2017-11-29 | 2017-11-27 | 40.052 | 237,389,621 | +884,939 | 20.65% | 9,507,836,032 |
| 2017-11-28 | 2017-11-24 | 39.666 | 236,504,682 | -1,132,140 | 20.58% | 9,381,312,102 |
| 2017-11-27 | 2017-11-23 | 39.185 | 237,636,822 | +1,050,085 | 20.67% | 9,311,824,254 |
| 2017-11-24 | 2017-11-22 | 40.244 | 236,586,737 | +951,413 | 20.58% | 9,521,235,387 |
| 2017-11-23 | 2017-11-21 | 39.378 | 235,635,324 | +219,157 | 20.50% | 9,278,768,291 |
| 2017-11-22 | 2017-11-20 | 39.474 | 235,416,167 | -1,455,162 | 20.48% | 9,292,803,775 |
| 2017-11-21 | 2017-11-17 | 39.859 | 236,871,329 | -273,168 | 20.61% | 9,441,466,654 |
| 2017-11-20 | 2017-11-16 | 40.533 | 237,144,497 | +506,866 | 20.63% | 9,612,177,297 |
| 2017-11-17 | 2017-11-15 | 39.378 | 236,637,631 | +1,012,693 | 20.59% | 9,318,236,798 |
| 2017-11-16 | 2017-11-14 | 40.148 | 235,624,938 | -470,512 | 20.50% | 9,459,843,115 |
| 2017-11-15 | 2017-11-13 | 40.340 | 236,095,450 | -681,361 | 20.54% | 9,524,194,727 |
| 2017-11-14 | 2017-11-10 | 39.570 | 236,776,811 | +759,260 | 20.60% | 9,369,310,131 |
| 2017-11-13 | 2017-11-09 | 39.185 | 236,017,551 | +1,785,456 | 20.53% | 9,248,372,946 |
| 2017-11-10 | 2017-11-08 | 38.800 | 234,232,095 | +834,044 | 20.38% | 9,088,204,162 |
| 2017-11-09 | 2017-11-07 | 37.240 | 233,398,051 | -2,494,861 | 20.31% | 8,691,811,842 |
| 2017-11-08 | 2017-11-06 | 36.239 | 235,892,912 | -2,089,252 | 20.52% | 8,548,523,937 |
| 2017-11-07 | 2017-11-03 | 37.317 | 237,982,164 | -894,286 | 20.70% | 8,880,855,494 |
| 2017-11-06 | 2017-11-02 | 37.356 | 238,876,450 | +1,270,791 | 20.78% | 8,923,427,256 |
| 2017-11-03 | 2017-11-01 | 38.280 | 237,605,659 | +828,033 | 20.67% | 9,095,567,085 |
| 2017-11-02 | 2017-10-31 | 37.356 | 236,777,626 | -2,769,067 | 20.60% | 8,845,023,950 |
| 2017-11-01 | 2017-10-30 | 37.009 | 239,546,693 | -30,121 | 20.84% | 8,865,437,745 |
| 2017-10-31 | 2017-10-27 | 38.165 | 239,576,814 | -1,201,730 | 20.84% | 9,143,343,941 |
| 2017-10-30 | 2017-10-26 | 39.859 | 240,778,544 | -1,642,121 | 20.95% | 9,597,204,540 |
| 2017-10-27 | 2017-10-25 | 39.378 | 242,420,665 | -550,490 | 21.09% | 9,545,959,159 |
| 2017-10-26 | 2017-10-24 | 39.281 | 242,971,155 | +597,230 | 21.14% | 9,544,243,415 |
| 2017-10-25 | 2017-10-23 | 39.666 | 242,373,925 | +738,587 | 21.09% | 9,614,124,408 |
| 2017-10-24 | 2017-10-20 | 38.800 | 241,635,338 | -204,616 | 21.02% | 9,375,449,955 |
| 2017-10-23 | 2017-10-19 | 36.586 | 241,839,954 | +799,768 | 21.04% | 8,847,860,647 |
| 2017-10-20 | 2017-10-18 | 38.088 | 241,040,186 | -1,387,649 | 20.97% | 9,180,627,416 |
| 2017-10-19 | 2017-10-17 | 37.664 | 242,427,835 | -586,843 | 21.09% | 9,130,781,598 |
| 2017-10-18 | 2017-10-16 | 37.972 | 243,014,678 | +287,709 | 21.14% | 9,227,754,624 |
| 2017-10-17 | 2017-10-13 | 37.202 | 242,726,969 | -141,258 | 21.12% | 9,029,875,786 |
| 2017-10-16 | 2017-10-12 | 37.741 | 242,868,227 | -362,493 | 21.13% | 9,166,074,761 |
| 2017-10-13 | 2017-10-11 | 36.971 | 243,230,720 | -178,649 | 21.16% | 8,992,413,636 |
| 2017-10-12 | 2017-10-10 | 37.317 | 243,409,369 | -71,668 | 21.18% | 9,083,384,215 |
| 2017-10-11 | 2017-10-09 | 37.317 | 243,481,037 | +216,042 | 21.18% | 9,086,058,672 |
| 2017-09-29 | 2017-09-27 | 35.045 | 243,264,995 | -275,245 | 21.16% | 8,525,259,932 |
| 2017-09-28 | 2017-09-26 | 34.814 | 243,540,240 | +674,090 | 21.19% | 8,478,631,831 |
| 2017-09-27 | 2017-09-25 | 34.082 | 242,866,150 | -1,465,549 | 21.13% | 8,277,455,908 |
| 2017-09-26 | 2017-09-22 | 35.854 | 244,331,699 | -517,305 | 21.26% | 8,760,242,189 |
| 2017-09-25 | 2017-09-21 | 36.701 | 244,849,004 | -1,985,236 | 21.30% | 8,986,236,816 |
| 2017-09-22 | 2017-09-20 | 35.738 | 246,834,240 | -1,656,663 | 21.47% | 8,821,450,402 |
| 2017-09-21 | 2017-09-19 | 34.891 | 248,490,903 | -10,899,697 | 21.62% | 8,670,124,005 |
| 2017-09-20 | 2017-09-18 | 33.389 | 259,390,600 | -3,297,117 | 22.57% | 8,660,838,659 |
| 2017-09-19 | 2017-09-15 | 32.542 | 262,687,717 | -801,845 | 22.85% | 8,548,365,682 |
| 2017-09-18 | 2017-09-14 | 32.465 | 263,489,562 | -1,312,866 | 22.92% | 8,554,164,689 |
| 2017-09-15 | 2017-09-13 | 32.503 | 264,802,428 | -1,595,382 | 23.04% | 8,606,984,613 |
| 2017-09-14 | 2017-09-12 | 32.003 | 266,397,810 | -2,144,833 | 23.18% | 8,525,469,227 |
| 2017-09-13 | 2017-09-11 | 31.733 | 268,542,643 | +35,315 | 23.36% | 8,521,716,611 |
| 2017-09-12 | 2017-09-08 | 30.732 | 268,507,328 | -430,005 | 23.36% | 8,251,742,198 |
| 2017-09-11 | 2017-09-07 | 31.233 | 268,937,333 | -325,101 | 23.40% | 8,399,599,229 |
| 2017-09-08 | 2017-09-06 | 30.154 | 269,262,434 | +839,237 | 23.43% | 8,119,403,909 |
| 2017-09-07 | 2017-09-05 | 29.538 | 268,423,197 | -1,444,734 | 23.35% | 7,928,700,730 |
| 2017-09-06 | 2017-09-04 | 29.111 | 269,867,931 | -1,000,705 | 23.48% | 7,856,107,846 |
| 2017-09-05 | 2017-09-01 | 29.577 | 270,868,636 | +3,095,399 | 23.57% | 8,011,403,134 |
| 2017-09-04 | 2017-08-31 | 29.965 | 267,773,237 | -588,439 | 23.48% | 8,023,786,473 |
| 2017-09-01 | 2017-08-30 | 29.771 | 268,361,676 | +45,344 | 23.53% | 7,989,337,233 |
| 2017-08-31 | 2017-08-29 | 30.237 | 268,316,332 | +636,874 | 23.53% | 8,112,962,337 |
| 2017-08-30 | 2017-08-28 | 29.693 | 267,679,458 | -197,864 | 23.47% | 7,948,247,338 |
| 2017-08-29 | 2017-08-25 | 30.780 | 267,877,322 | +80,382 | 23.49% | 8,245,253,827 |
| 2017-08-28 | 2017-08-24 | 31.168 | 267,796,940 | -1,184,091 | 23.48% | 8,346,723,930 |
| 2017-08-25 | 2017-08-22 | 30.237 | 268,981,031 | +200,956 | 23.59% | 8,133,060,546 |
| 2017-08-24 | 2017-08-21 | 29.072 | 268,780,075 | +1,968,332 | 23.57% | 7,814,006,755 |
| 2017-08-22 | 2017-08-18 | 29.227 | 266,811,743 | +1,123,289 | 23.40% | 7,798,207,913 |
| 2017-08-21 | 2017-08-17 | 29.654 | 265,688,454 | +722,409 | 23.30% | 7,878,815,564 |
| 2017-08-18 | 2017-08-16 | 29.383 | 264,966,045 | +676,035 | 23.23% | 7,785,401,181 |
| 2017-08-17 | 2017-08-15 | 28.800 | 264,290,010 | +1,065,579 | 23.17% | 7,611,662,903 |
| 2017-08-16 | 2017-08-14 | 29.266 | 263,224,431 | +1,580,209 | 23.08% | 7,703,577,132 |
| 2017-08-15 | 2017-08-11 | 28.645 | 261,644,222 | +932,639 | 22.94% | 7,494,840,659 |
| 2017-08-14 | 2017-08-10 | 28.956 | 260,711,583 | -1,538,597 | 22.86% | 7,549,080,351 |
| 2017-08-11 | 2017-08-09 | 29.616 | 262,250,180 | +428,705 | 23.00% | 7,766,676,689 |
| 2017-08-10 | 2017-08-08 | 30.392 | 261,821,475 | -999,624 | 22.96% | 7,957,230,179 |
| 2017-08-09 | 2017-08-07 | 29.732 | 262,821,099 | -1,244,893 | 23.05% | 7,814,188,627 |
| 2017-08-08 | 2017-08-04 | 29.887 | 264,065,992 | +1,454,093 | 23.15% | 7,892,200,189 |
| 2017-08-07 | 2017-08-03 | 29.189 | 262,611,899 | -6,341,947 | 23.03% | 7,665,264,310 |
| 2017-08-04 | 2017-08-02 | 30.547 | 268,953,846 | -5,222,076 | 23.58% | 8,215,753,211 |
| 2017-08-03 | 2017-08-01 | 30.702 | 274,175,922 | -4,276,744 | 24.04% | 8,417,840,449 |
| 2017-08-02 | 2017-07-31 | 32.565 | 278,452,666 | -2,234,212 | 24.42% | 9,067,931,588 |
| 2017-08-01 | 2017-07-28 | 32.604 | 280,686,878 | -1,513,864 | 24.61% | 9,151,584,413 |
| 2017-07-31 | 2017-07-27 | 32.604 | 282,200,742 | +1,388,138 | 24.74% | 9,200,942,809 |
| 2017-07-28 | 2017-07-26 | 32.527 | 280,812,604 | -2,221,845 | 24.62% | 9,133,884,367 |
| 2017-07-27 | 2017-07-25 | 32.992 | 283,034,449 | +430,766 | 24.82% | 9,337,983,832 |
| 2017-07-26 | 2017-07-24 | 33.497 | 282,603,683 | +1,852,912 | 24.78% | 9,466,370,694 |
| 2017-07-25 | 2017-07-21 | 32.798 | 280,750,771 | +443,132 | 24.62% | 9,208,153,712 |
| 2017-07-24 | 2017-07-20 | 32.410 | 280,307,639 | +1,071,762 | 24.58% | 9,084,819,494 |
| 2017-07-21 | 2017-07-19 | 33.031 | 279,235,877 | +1,078,976 | 24.48% | 9,223,498,274 |
| 2017-07-20 | 2017-07-18 | 32.643 | 278,156,901 | +374,087 | 24.39% | 9,079,892,960 |
| 2017-07-19 | 2017-07-17 | 33.846 | 277,782,814 | -3,079,256 | 24.36% | 9,401,924,338 |
| 2017-07-18 | 2017-07-14 | 32.216 | 280,862,070 | +325,651 | 24.63% | 9,048,280,982 |
| 2017-07-17 | 2017-07-13 | 32.527 | 280,536,419 | +121,604 | 24.60% | 9,124,901,003 |
| 2017-07-14 | 2017-07-12 | 31.052 | 280,414,815 | +131,909 | 24.59% | 8,707,346,670 |
| 2017-07-13 | 2017-07-11 | 30.935 | 280,282,906 | -1,311,878 | 24.58% | 8,670,613,486 |
| 2017-07-12 | 2017-07-10 | 30.042 | 281,594,784 | +89,322 | 24.69% | 8,459,807,104 |
| 2017-07-11 | 2017-07-07 | 30.547 | 281,505,462 | +2,344,479 | 24.68% | 8,599,168,362 |
| 2017-07-10 | 2017-07-06 | 30.392 | 279,160,983 | +1,869,988 | 24.48% | 8,484,209,321 |
| 2017-07-07 | 2017-07-05 | 29.577 | 277,290,995 | +3,564,640 | 24.31% | 8,201,355,384 |
| 2017-07-06 | 2017-07-04 | 26.821 | 273,726,355 | +1,029,510 | 24.00% | 7,341,580,337 |
| 2017-07-05 | 2017-07-03 | 27.170 | 272,696,845 | +3,289,485 | 23.91% | 7,409,229,500 |
| 2017-07-04 | 2017-06-30 | 26.588 | 269,407,360 | +1,476,765 | 23.62% | 7,162,999,510 |
| 2017-07-03 | 2017-06-29 | 26.976 | 267,930,595 | -1,949,783 | 23.49% | 7,227,731,437 |
| 2017-06-30 | 2017-06-28 | 26.394 | 269,880,378 | -769,814 | 23.66% | 7,123,199,639 |
| 2017-06-29 | 2017-06-27 | 27.054 | 270,650,192 | -1,494,283 | 23.73% | 7,322,105,995 |
| 2017-06-28 | 2017-06-26 | 26.937 | 272,144,475 | +48,358 | 23.86% | 7,330,842,452 |
| 2017-06-27 | 2017-06-23 | 27.054 | 272,096,117 | -1,531,383 | 23.86% | 7,361,223,707 |
| 2017-06-26 | 2017-06-22 | 26.899 | 273,627,500 | +1,554,055 | 23.99% | 7,360,170,432 |
| 2017-06-23 | 2017-06-21 | 27.131 | 272,073,445 | +540,003 | 23.86% | 7,381,731,177 |
| 2017-06-22 | 2017-06-20 | 27.054 | 271,533,442 | +3,957,276 | 23.81% | 7,346,001,231 |
| 2017-06-21 | 2017-06-19 | 26.937 | 267,576,166 | +1,461,307 | 23.46% | 7,207,784,456 |
| 2017-06-20 | 2017-06-16 | 26.704 | 266,114,859 | -1,703,484 | 23.33% | 7,106,445,945 |
| 2017-06-19 | 2017-06-15 | 26.743 | 267,818,343 | +200,178 | 23.48% | 7,162,331,773 |
| 2017-06-16 | 2017-06-14 | 27.093 | 267,618,165 | +118,999 | 23.47% | 7,250,465,744 |
| 2017-06-15 | 2017-06-13 | 27.364 | 267,499,166 | -4,047,963 | 23.46% | 7,319,921,829 |
| 2017-06-14 | 2017-06-12 | 26.588 | 271,547,129 | +2,232,151 | 23.81% | 7,219,891,662 |
| 2017-06-13 | 2017-06-09 | 27.015 | 269,314,978 | +2,799,978 | 23.61% | 7,275,530,085 |
| 2017-06-12 | 2017-06-08 | 26.821 | 266,515,000 | +2,430,092 | 23.37% | 7,148,165,486 |
| 2017-06-09 | 2017-06-07 | 25.579 | 264,084,908 | +3,723,343 | 23.16% | 6,754,977,257 |
| 2017-06-08 | 2017-06-06 | 25.928 | 260,361,565 | +4,425,141 | 22.83% | 6,750,691,004 |
| 2017-06-07 | 2017-06-05 | 25.851 | 255,936,424 | +2,277,495 | 22.44% | 6,616,087,200 |
| 2017-06-06 | 2017-06-02 | 24.686 | 253,658,929 | -3,432,731 | 22.24% | 6,261,842,847 |
| 2017-06-05 | 2017-06-01 | 24.945 | 257,091,660 | -1,211,916 | 22.54% | 6,413,042,420 |
| 2017-06-02 | 2017-05-31 | 25.895 | 258,303,576 | +5,822,727 | 22.65% | 6,688,731,176 |
| 2017-05-26 | 2017-05-24 | 24.628 | 252,480,849 | -2,687,237 | 22.58% | 6,218,052,741 |
| 2017-05-25 | 2017-05-23 | 25.380 | 255,168,086 | +1,564,861 | 22.82% | 6,476,195,646 |
| 2017-05-24 | 2017-05-22 | 25.895 | 253,603,225 | +1,594,921 | 22.68% | 6,567,016,313 |
| 2017-05-23 | 2017-05-19 | 25.934 | 252,008,304 | -2,182,808 | 22.54% | 6,535,694,240 |
| 2017-05-22 | 2017-05-18 | 25.182 | 254,191,112 | +368,738 | 22.74% | 6,401,077,000 |
| 2017-05-19 | 2017-05-17 | 25.657 | 253,822,374 | -43,440 | 22.70% | 6,512,391,224 |
| 2017-05-18 | 2017-05-16 | 25.697 | 253,865,814 | +177,802 | 22.71% | 6,523,557,483 |
| 2017-05-17 | 2017-05-15 | 25.380 | 253,688,012 | +77,788 | 22.69% | 6,438,631,196 |
| 2017-05-16 | 2017-05-12 | 25.182 | 253,610,224 | -1,617,393 | 22.68% | 6,386,448,995 |
| 2017-05-15 | 2017-05-11 | 25.341 | 255,227,617 | -1,964,917 | 22.83% | 6,467,600,923 |
| 2017-05-12 | 2017-05-10 | 25.380 | 257,192,534 | -369,091 | 23.01% | 6,527,576,371 |
| 2017-05-11 | 2017-05-09 | 25.657 | 257,561,625 | +359,646 | 23.04% | 6,608,330,227 |
| 2017-05-10 | 2017-05-08 | 25.420 | 257,201,979 | +2,391,237 | 23.01% | 6,537,999,887 |
| 2017-05-09 | 2017-05-05 | 25.341 | 254,810,742 | +237,279 | 22.79% | 6,457,037,093 |
| 2017-05-08 | 2017-05-04 | 25.657 | 254,573,463 | +2,732,698 | 22.77% | 6,531,662,123 |
| 2017-05-05 | 2017-05-02 | 25.776 | 251,840,765 | -4,141,982 | 22.53% | 6,491,463,107 |
| 2017-05-04 | 2017-04-28 | 23.955 | 255,982,747 | +3,127,702 | 22.90% | 6,131,992,919 |
| 2017-05-02 | 2017-04-27 | 23.876 | 252,855,045 | +4,231,894 | 22.62% | 6,037,046,348 |
| 2017-04-28 | 2017-04-26 | 23.400 | 248,623,151 | +5,640,168 | 22.24% | 5,817,878,161 |
| 2017-04-27 | 2017-04-25 | 23.519 | 242,982,983 | +5,166,365 | 21.73% | 5,714,758,459 |
| 2017-04-26 | 2017-04-24 | 23.163 | 237,816,618 | +560,683 | 21.27% | 5,508,503,625 |
| 2017-04-25 | 2017-04-21 | 23.796 | 237,255,935 | +1,390,090 | 21.22% | 5,645,821,353 |
| 2017-04-24 | 2017-04-20 | 23.836 | 235,865,845 | +3,510,583 | 21.10% | 5,622,081,314 |
| 2017-04-21 | 2017-04-19 | 23.242 | 232,355,262 | +3,837,900 | 20.78% | 5,400,403,227 |
| 2017-04-20 | 2017-04-18 | 22.767 | 228,517,362 | -520,273 | 20.44% | 5,202,626,172 |
| 2017-04-19 | 2017-04-13 | 23.123 | 229,037,635 | +244,478 | 20.49% | 5,296,088,972 |
| 2017-04-18 | 2017-04-12 | 23.321 | 228,793,157 | +817,284 | 20.46% | 5,335,730,680 |
| 2017-04-13 | 2017-04-11 | 23.123 | 227,975,873 | -902,144 | 20.39% | 5,271,537,610 |
| 2017-04-12 | 2017-04-10 | 23.163 | 228,878,017 | +2,551,865 | 20.47% | 5,301,460,415 |
| 2017-04-11 | 2017-04-07 | 24.271 | 226,326,152 | -1,177,939 | 20.24% | 5,493,268,018 |
| 2017-04-10 | 2017-04-06 | 24.351 | 227,504,091 | +1,097,120 | 20.35% | 5,539,874,178 |
| 2017-04-07 | 2017-04-05 | 24.786 | 226,406,971 | +1,223,400 | 20.25% | 5,611,767,925 |
| 2017-03-31 | 2017-03-29 | 25.420 | 225,183,571 | +1,541,626 | 20.14% | 5,724,101,219 |
| 2017-03-30 | 2017-03-28 | 25.380 | 223,641,945 | -518,253 | 20.00% | 5,676,058,527 |
| 2017-03-29 | 2017-03-27 | 25.063 | 224,160,198 | -1,765,899 | 20.05% | 5,618,207,644 |
| 2017-03-28 | 2017-03-24 | 25.143 | 225,926,097 | -817,284 | 20.21% | 5,680,357,897 |
| 2017-03-27 | 2017-03-23 | 24.786 | 226,743,381 | -341,461 | 20.28% | 5,620,106,250 |
| 2017-03-24 | 2017-03-22 | 24.786 | 227,084,842 | +1,186,022 | 20.31% | 5,628,569,770 |
| 2017-03-23 | 2017-03-21 | 24.667 | 225,898,820 | +4,155,115 | 20.21% | 5,572,339,698 |
| 2017-03-22 | 2017-03-20 | 24.153 | 221,743,705 | +2,905,450 | 19.83% | 5,355,705,765 |
| 2017-03-21 | 2017-03-17 | 24.469 | 218,838,255 | -2,596,316 | 19.57% | 5,354,849,791 |
| 2017-03-20 | 2017-03-16 | 27.201 | 221,434,571 | -513,202 | 19.81% | 6,023,344,971 |
| 2017-03-17 | 2017-03-15 | 27.439 | 221,947,773 | +97,993 | 19.85% | 6,090,032,371 |
| 2017-03-16 | 2017-03-14 | 27.241 | 221,849,780 | -3,241,859 | 19.84% | 6,043,423,310 |
| 2017-03-15 | 2017-03-13 | 27.320 | 225,091,639 | -648,574 | 20.13% | 6,149,559,799 |
| 2017-03-14 | 2017-03-10 | 26.410 | 225,740,213 | -1,132,478 | 20.19% | 5,961,703,036 |
| 2017-03-13 | 2017-03-09 | 25.578 | 226,872,691 | -1,393,121 | 20.29% | 5,802,969,863 |
| 2017-03-10 | 2017-03-08 | 26.330 | 228,265,812 | -1,545,936 | 20.42% | 6,010,326,860 |
| 2017-03-09 | 2017-03-07 | 25.380 | 229,811,748 | -677,871 | 20.56% | 5,832,648,843 |
| 2017-03-08 | 2017-03-06 | 25.222 | 230,489,619 | +376,820 | 20.62% | 5,813,348,743 |
| 2017-03-07 | 2017-03-03 | 25.420 | 230,112,799 | -1,362,814 | 20.58% | 5,849,400,769 |
| 2017-03-06 | 2017-03-02 | 25.697 | 231,475,613 | -919,318 | 20.70% | 5,948,199,340 |
| 2017-03-03 | 2017-03-01 | 25.618 | 232,394,931 | -210,129 | 20.79% | 5,953,419,785 |
| 2017-03-02 | 2017-02-28 | 25.776 | 232,605,060 | -203,059 | 20.81% | 5,995,642,388 |
| 2017-03-01 | 2017-02-27 | 25.855 | 232,808,119 | -1,175,919 | 20.82% | 6,019,312,321 |
| 2017-02-28 | 2017-02-24 | 25.736 | 233,984,038 | -574,826 | 20.93% | 6,021,922,514 |
| 2017-02-27 | 2017-02-23 | 26.212 | 234,558,864 | -2,247,783 | 20.98% | 6,148,163,578 |
| 2017-02-24 | 2017-02-22 | 26.964 | 236,806,647 | +1,389,079 | 21.18% | 6,385,230,438 |
| 2017-02-23 | 2017-02-21 | 26.449 | 235,417,568 | +969,830 | 21.06% | 6,226,599,123 |
| 2017-02-22 | 2017-02-20 | 26.132 | 234,447,738 | -809,369 | 20.97% | 6,126,685,075 |
| 2017-02-21 | 2017-02-17 | 25.222 | 235,257,107 | -310,143 | 21.04% | 5,933,593,076 |
| 2017-02-20 | 2017-02-16 | 25.301 | 235,567,250 | -1,645,681 | 21.07% | 5,960,069,787 |
| 2017-02-17 | 2017-02-15 | 25.538 | 237,212,931 | -2,138,677 | 21.22% | 6,058,061,098 |
| 2017-02-16 | 2017-02-14 | 25.538 | 239,351,608 | -891,032 | 21.41% | 6,112,679,689 |
| 2017-02-15 | 2017-02-13 | 26.014 | 240,242,640 | +4,221,287 | 21.49% | 6,249,582,938 |
| 2017-02-14 | 2017-02-10 | 24.865 | 236,021,353 | +2,206,363 | 21.11% | 5,868,762,223 |
| 2017-02-13 | 2017-02-09 | 24.707 | 233,814,990 | +6,154,380 | 20.91% | 5,776,868,943 |
| 2017-02-10 | 2017-02-08 | 24.192 | 227,660,610 | +253,571 | 20.36% | 5,507,629,027 |
| 2017-02-09 | 2017-02-07 | 23.321 | 227,407,039 | +1,156,724 | 20.34% | 5,303,404,746 |
| 2017-02-08 | 2017-02-06 | 23.717 | 226,250,315 | +4,851,171 | 20.24% | 5,366,011,384 |
| 2017-02-07 | 2017-02-03 | 21.777 | 221,399,144 | +1,374,936 | 19.80% | 4,821,411,525 |
| 2017-01-26 | 2017-01-24 | 21.104 | 220,024,208 | +3,114,569 | 19.68% | 4,643,369,562 |
| 2017-01-25 | 2017-01-23 | 20.906 | 216,909,639 | -87,891 | 19.40% | 4,534,697,786 |
| 2017-01-24 | 2017-01-20 | 21.341 | 216,997,530 | +1,259,769 | 19.41% | 4,631,046,379 |
| 2017-01-23 | 2017-01-19 | 21.619 | 215,737,761 | -645,543 | 19.30% | 4,663,955,356 |
| 2017-01-20 | 2017-01-18 | 21.381 | 216,383,304 | +107,085 | 19.35% | 4,626,505,496 |
| 2017-01-19 | 2017-01-17 | 21.104 | 216,276,219 | +1,692,152 | 19.35% | 4,564,272,365 |
| 2017-01-18 | 2017-01-16 | 20.629 | 214,584,067 | +766,772 | 19.19% | 4,426,605,000 |
| 2017-01-17 | 2017-01-13 | 20.391 | 213,817,295 | +158,607 | 19.13% | 4,359,991,422 |
| 2017-01-16 | 2017-01-12 | 20.154 | 213,658,688 | -159,618 | 19.11% | 4,305,998,898 |
| 2017-01-13 | 2017-01-11 | 20.629 | 213,818,306 | -2,003,305 | 19.13% | 4,410,808,294 |
| 2017-01-12 | 2017-01-10 | 20.233 | 215,821,611 | -1,102,171 | 19.30% | 4,366,680,381 |
| 2017-01-11 | 2017-01-09 | 19.184 | 216,923,782 | +469,761 | 19.40% | 4,161,371,838 |
| 2017-01-10 | 2017-01-06 | 18.906 | 216,454,021 | -1,950,773 | 19.36% | 4,092,367,327 |
| 2017-01-09 | 2017-01-05 | 18.689 | 218,404,794 | +97,993 | 19.54% | 4,081,687,396 |
| 2017-01-06 | 2017-01-04 | 18.807 | 218,306,801 | +239,427 | 19.53% | 4,105,787,329 |
| 2017-01-05 | 2017-01-03 | 18.550 | 218,067,374 | -64,655 | 19.51% | 4,045,161,487 |
| 2017-01-04 | 2016-12-30 | 18.570 | 218,132,029 | +2,314,459 | 19.51% | 4,050,679,262 |
| 2017-01-03 | 2016-12-29 | 18.233 | 215,817,570 | -1,132,479 | 19.30% | 3,935,065,880 |
| 2016-12-30 | 2016-12-28 | 18.233 | 216,950,049 | -795,058 | 19.41% | 3,955,714,706 |
| 2016-12-29 | 2016-12-23 | 17.877 | 217,745,107 | +304,082 | 19.48% | 3,892,617,530 |
| 2016-12-28 | 2016-12-22 | 18.095 | 217,441,025 | -135,372 | 19.45% | 3,934,533,627 |
| 2016-12-23 | 2016-12-21 | 18.352 | 217,576,397 | +12,123 | 19.46% | 3,992,979,623 |
| 2016-12-22 | 2016-12-20 | 18.491 | 217,564,274 | +797,079 | 19.46% | 4,022,907,411 |
| 2016-12-21 | 2016-12-19 | 18.471 | 216,767,195 | +356,614 | 19.39% | 4,003,877,491 |
| 2016-12-20 | 2016-12-16 | 18.253 | 216,410,581 | -1,168,847 | 19.36% | 3,950,162,767 |
| 2016-12-19 | 2016-12-15 | 18.332 | 217,579,428 | +1,227,441 | 19.46% | 3,988,727,767 |
| 2016-12-16 | 2016-12-14 | 18.669 | 216,351,987 | +1,390,090 | 19.35% | 4,039,040,054 |
| 2016-12-15 | 2016-12-13 | 18.986 | 214,961,897 | +583,918 | 19.23% | 4,081,179,272 |
| 2016-12-14 | 2016-12-12 | 19.025 | 214,377,979 | +1,965,927 | 19.18% | 4,078,581,445 |
| 2016-12-13 | 2016-12-09 | 20.114 | 212,412,052 | +886,990 | 19.00% | 4,272,464,290 |
| 2016-12-12 | 2016-12-08 | 20.510 | 211,525,062 | +24,246 | 18.92% | 4,338,375,766 |
| 2016-12-09 | 2016-12-07 | 19.758 | 211,500,816 | +683,932 | 18.92% | 4,178,767,108 |
| 2016-12-08 | 2016-12-06 | 19.797 | 210,816,884 | +173,762 | 18.86% | 4,173,601,396 |
| 2016-12-07 | 2016-12-05 | 19.500 | 210,643,122 | +1,306,239 | 18.84% | 4,107,608,960 |
| 2016-12-06 | 2016-12-02 | 19.302 | 209,336,883 | +2,678,146 | 18.72% | 4,040,693,864 |
| 2016-12-05 | 2016-12-01 | 19.995 | 206,658,737 | +756,669 | 18.48% | 4,132,194,200 |
| 2016-12-02 | 2016-11-30 | 20.114 | 205,902,068 | +1,924,507 | 18.42% | 4,141,522,218 |
| 2016-12-01 | 2016-11-29 | 19.441 | 203,977,561 | +3,185,286 | 18.25% | 3,965,513,762 |
| 2016-11-30 | 2016-11-28 | 19.560 | 200,792,275 | +2,852,916 | 17.96% | 3,927,439,684 |
| 2016-11-29 | 2016-11-25 | 19.678 | 197,939,359 | +2,535,702 | 17.71% | 3,895,149,428 |
| 2016-11-28 | 2016-11-24 | 19.342 | 195,403,657 | +1,129,448 | 17.48% | 3,779,486,776 |
| 2016-11-25 | 2016-11-23 | 18.788 | 194,274,209 | +2,080,083 | 17.38% | 3,649,950,216 |
| 2016-11-24 | 2016-11-22 | 19.144 | 192,194,126 | +367,728 | 17.19% | 3,679,358,990 |
| 2016-11-23 | 2016-11-21 | 18.649 | 191,826,398 | +4,306,651 | 17.16% | 3,577,378,181 |
| 2016-11-22 | 2016-11-18 | 18.887 | 187,519,747 | +787,987 | 16.77% | 3,541,611,851 |
| 2016-11-21 | 2016-11-17 | 18.174 | 186,731,760 | +3,771,225 | 16.70% | 3,393,645,319 |
| 2016-11-18 | 2016-11-16 | 18.253 | 182,960,535 | +3,187,306 | 16.37% | 3,339,595,919 |
| 2016-11-17 | 2016-11-15 | 17.917 | 179,773,229 | +1,780,042 | 16.08% | 3,220,914,358 |
| 2016-11-16 | 2016-11-14 | 18.332 | 177,993,187 | +193,966 | 15.92% | 3,263,021,573 |
| 2016-11-15 | 2016-11-11 | 18.550 | 177,799,221 | +2,616,521 | 15.90% | 3,298,185,088 |
| 2016-11-14 | 2016-11-10 | 19.085 | 175,182,700 | +902,144 | 15.67% | 3,343,288,301 |
| 2016-11-11 | 2016-11-09 | 19.025 | 174,280,556 | +3,036,781 | 15.59% | 3,315,720,417 |
| 2016-11-10 | 2016-11-08 | 19.203 | 171,243,775 | +172,750 | 15.32% | 3,288,456,539 |
| 2016-11-09 | 2016-11-07 | 19.085 | 171,071,025 | +1,303,210 | 15.30% | 3,264,818,709 |
| 2016-11-08 | 2016-11-04 | 18.827 | 169,767,815 | +747,577 | 15.19% | 3,196,255,255 |
| 2016-11-07 | 2016-11-03 | 18.590 | 169,020,238 | +528,355 | 15.12% | 3,142,026,765 |
| 2016-11-04 | 2016-11-02 | 19.104 | 168,491,883 | +538,458 | 15.07% | 3,218,932,548 |
| 2016-11-03 | 2016-11-01 | 19.104 | 167,953,425 | +1,118,335 | 15.02% | 3,208,645,643 |
| 2016-11-02 | 2016-10-31 | 18.570 | 166,835,090 | +7,567,706 | 14.92% | 3,098,102,751 |
| 2016-11-01 | 2016-10-28 | 21.539 | 159,267,384 | +3,221,654 | 14.25% | 3,430,530,787 |
| 2016-10-31 | 2016-10-27 | 21.025 | 156,045,730 | +933,461 | 13.96% | 3,280,816,837 |
| 2016-10-28 | 2016-10-26 | 21.104 | 155,112,269 | +228,315 | 13.87% | 3,273,474,292 |
| 2016-10-27 | 2016-10-25 | 21.777 | 154,883,954 | -66,676 | 13.85% | 3,372,909,522 |
| 2016-10-26 | 2016-10-24 | 21.658 | 154,950,630 | +1,249,666 | 13.86% | 3,355,955,917 |
| 2016-10-25 | 2016-10-20 | 21.698 | 153,700,964 | +1,894,910 | 13.75% | 3,334,976,090 |
| 2016-10-24 | 2016-10-19 | 21.737 | 151,806,054 | -850,353 | 13.58% | 3,299,871,366 |
| 2016-10-20 | 2016-10-18 | 21.381 | 152,656,407 | +375,809 | 13.65% | 3,263,956,567 |
| 2016-10-19 | 2016-10-17 | 21.262 | 152,280,598 | -739,073 | 13.62% | 3,237,832,918 |
| 2016-10-18 | 2016-10-14 | 21.460 | 153,019,671 | +763,741 | 13.69% | 3,283,841,032 |
| 2016-10-17 | 2016-10-13 | 21.104 | 152,255,930 | +1,952,793 | 13.62% | 3,213,194,391 |
| 2016-10-14 | 2016-10-12 | 21.143 | 150,303,137 | +1,701,244 | 13.44% | 3,177,934,024 |
| 2016-10-13 | 2016-10-11 | 21.143 | 148,601,893 | +3,575,932 | 13.29% | 3,141,963,775 |
| 2016-10-11 | 2016-10-06 | 20.578 | 145,025,961 | +1,313,313 | 12.97% | 2,984,278,255 |
| 2016-09-30 | 2016-09-28 | 20.178 | 143,712,648 | -1,044,139 | 12.97% | 2,899,831,100 |
| 2016-09-29 | 2016-09-27 | 20.298 | 144,756,787 | -2,516,743 | 13.07% | 2,938,251,596 |
| 2016-09-28 | 2016-09-26 | 19.938 | 147,273,530 | -889,970 | 13.29% | 2,936,375,391 |
| 2016-09-27 | 2016-09-23 | 21.057 | 148,163,500 | +580,633 | 13.37% | 3,119,882,063 |
| 2016-09-26 | 2016-09-22 | 21.137 | 147,582,867 | +382,404 | 13.32% | 3,119,449,421 |
| 2016-09-23 | 2016-09-21 | 21.457 | 147,200,463 | +313,972 | 13.29% | 3,158,419,376 |
| 2016-09-22 | 2016-09-20 | 21.936 | 146,886,491 | +770,840 | 13.26% | 3,222,111,270 |
| 2016-09-21 | 2016-09-19 | 21.536 | 146,115,651 | +2,256,460 | 13.19% | 3,146,819,524 |
| 2016-09-14 | 2016-09-12 | 22.256 | 143,859,191 | +1,054,149 | 12.99% | 3,201,688,989 |
| 2016-09-13 | 2016-09-09 | 23.335 | 142,805,042 | +1,899,070 | 12.89% | 3,332,289,479 |
| 2016-09-12 | 2016-09-08 | 22.895 | 140,905,972 | -1,274,340 | 12.72% | 3,226,044,514 |
| 2016-09-09 | 2016-09-07 | 21.896 | 142,180,312 | +200,219 | 12.83% | 3,113,195,219 |
| 2016-09-08 | 2016-09-06 | 22.535 | 141,980,093 | +2,911,502 | 12.82% | 3,199,579,413 |
| 2016-09-07 | 2016-09-05 | 21.776 | 139,068,591 | +1,584,728 | 12.55% | 3,028,390,606 |
| 2016-09-06 | 2016-09-02 | 21.576 | 137,483,863 | +410,447 | 12.41% | 2,966,414,393 |
| 2016-09-05 | 2016-09-01 | 21.536 | 137,073,416 | +391,427 | 12.37% | 2,952,081,442 |
| 2016-09-02 | 2016-08-31 | 21.337 | 136,681,989 | -1,167,273 | 12.34% | 2,916,344,875 |
| 2016-09-01 | 2016-08-30 | 21.776 | 137,849,262 | -1,356,478 | 12.44% | 3,001,838,208 |
| 2016-08-31 | 2016-08-29 | 20.897 | 139,205,740 | +91,099 | 12.57% | 2,909,009,675 |
| 2016-08-30 | 2016-08-26 | 21.297 | 139,114,641 | +52,057 | 12.56% | 2,962,691,161 |
| 2016-08-29 | 2016-08-25 | 20.578 | 139,062,584 | +112,122 | 12.55% | 2,861,566,596 |
| 2016-08-26 | 2016-08-24 | 20.897 | 138,950,462 | -701,765 | 12.54% | 2,903,675,081 |
| 2016-08-25 | 2016-08-23 | 20.817 | 139,652,227 | +240,262 | 12.61% | 2,907,180,001 |
| 2016-08-24 | 2016-08-22 | 21.217 | 139,411,965 | -82,090 | 12.58% | 2,957,882,399 |
| 2016-08-23 | 2016-08-19 | 20.857 | 139,494,055 | +1,737,895 | 12.59% | 2,909,460,970 |
| 2016-08-22 | 2016-08-18 | 21.177 | 137,756,160 | +2,361,574 | 12.43% | 2,917,247,197 |
| 2016-08-19 | 2016-08-17 | 21.457 | 135,394,586 | -1,569,711 | 12.22% | 2,905,105,562 |
| 2016-08-18 | 2016-08-16 | 21.457 | 136,964,297 | -909,992 | 12.36% | 2,938,786,201 |
| 2016-08-17 | 2016-08-15 | 21.976 | 137,874,289 | +3,464,777 | 12.45% | 3,029,928,002 |
| 2016-08-16 | 2016-08-12 | 21.736 | 134,409,512 | -662,723 | 12.13% | 2,921,562,877 |
| 2016-08-15 | 2016-08-11 | 21.576 | 135,072,235 | +34,038 | 12.19% | 2,914,380,010 |
| 2016-08-12 | 2016-08-10 | 21.776 | 135,038,197 | +414,451 | 12.19% | 2,940,623,790 |
| 2016-08-11 | 2016-08-09 | 22.455 | 134,623,746 | -512,558 | 12.15% | 3,023,042,967 |
| 2016-08-10 | 2016-08-08 | 21.217 | 135,136,304 | +1,051,145 | 12.20% | 2,867,166,352 |
| 2016-08-09 | 2016-08-05 | 20.937 | 134,085,159 | +78,086 | 12.10% | 2,807,361,449 |
| 2016-08-08 | 2016-08-04 | 19.978 | 134,007,073 | +1,491,625 | 12.10% | 2,677,219,991 |
| 2016-08-05 | 2016-08-03 | 19.958 | 132,515,448 | +489,534 | 11.96% | 2,644,772,589 |
| 2016-08-04 | 2016-08-01 | 20.178 | 132,025,914 | -491,536 | 11.92% | 2,664,016,402 |
| 2016-08-03 | 2016-07-29 | 19.898 | 132,517,450 | +282,308 | 11.96% | 2,636,870,166 |
| 2016-08-01 | 2016-07-28 | 20.578 | 132,235,142 | +1,469,602 | 11.94% | 2,721,074,600 |
| 2016-07-29 | 2016-07-27 | 20.098 | 130,765,540 | +1,233,344 | 11.80% | 2,628,134,759 |
| 2016-07-28 | 2016-07-26 | 20.498 | 129,532,196 | -1,086,184 | 11.69% | 2,655,103,327 |
| 2016-07-27 | 2016-07-25 | 19.139 | 130,618,380 | +1,827,993 | 11.79% | 2,499,920,167 |
| 2016-07-26 | 2016-07-22 | 20.378 | 128,790,387 | -1,793,956 | 11.63% | 2,624,459,999 |
| 2016-07-25 | 2016-07-21 | 20.977 | 130,584,343 | +243,266 | 11.79% | 2,739,282,010 |
| 2016-07-22 | 2016-07-20 | 20.897 | 130,341,077 | +169,184 | 11.77% | 2,723,763,072 |
| 2016-07-21 | 2016-07-19 | 20.737 | 130,171,893 | -425,464 | 11.75% | 2,699,422,801 |
| 2016-07-20 | 2016-07-18 | 20.817 | 130,597,357 | +939,024 | 11.79% | 2,718,682,206 |
| 2016-07-19 | 2016-07-15 | 20.378 | 129,658,333 | +311,339 | 11.70% | 2,642,146,797 |
| 2016-07-18 | 2016-07-14 | 20.338 | 129,346,994 | +61,067 | 11.68% | 2,630,634,164 |
| 2016-07-15 | 2016-07-13 | 20.058 | 129,285,927 | -30,033 | 11.67% | 2,593,231,596 |
| 2016-07-14 | 2016-07-12 | 19.938 | 129,315,960 | +428,467 | 11.67% | 2,578,333,001 |
| 2016-07-13 | 2016-07-11 | 19.479 | 128,887,493 | +496,541 | 11.63% | 2,510,566,502 |
| 2016-07-12 | 2016-07-08 | 18.580 | 128,390,952 | +673,735 | 11.59% | 2,385,468,606 |
| 2016-07-11 | 2016-07-07 | 18.300 | 127,717,217 | +153,167 | 11.53% | 2,337,228,955 |
| 2016-07-08 | 2016-07-06 | 18.460 | 127,564,050 | +768,838 | 11.51% | 2,354,813,995 |
| 2016-07-07 | 2016-07-05 | 18.859 | 126,795,212 | +112,122 | 11.45% | 2,391,284,156 |
| 2016-07-06 | 2016-07-04 | 19.319 | 126,683,090 | +1,460,592 | 11.43% | 2,447,380,300 |
| 2016-07-05 | 2016-06-30 | 18.480 | 125,222,498 | +167,182 | 11.30% | 2,314,091,002 |
| 2016-07-04 | 2016-06-29 | 18.280 | 125,055,316 | +1,093,192 | 11.29% | 2,286,017,706 |
| 2016-06-30 | 2016-06-28 | 18.380 | 123,962,124 | +660,720 | 11.19% | 2,278,416,799 |
| 2016-06-29 | 2016-06-27 | 18.180 | 123,301,404 | +658,718 | 11.13% | 2,241,639,403 |
| 2016-06-28 | 2016-06-24 | 18.240 | 122,642,686 | +529,577 | 11.07% | 2,237,014,344 |
| 2016-06-27 | 2016-06-23 | 18.819 | 122,113,109 | +441,482 | 11.02% | 2,298,103,209 |
| 2016-06-24 | 2016-06-22 | 18.999 | 121,671,627 | +130,142 | 10.98% | 2,311,671,774 |
| 2016-06-23 | 2016-06-21 | 19.179 | 121,541,485 | -217,237 | 10.97% | 2,331,052,792 |
| 2016-06-22 | 2016-06-20 | 18.999 | 121,758,722 | -212,232 | 10.99% | 2,313,326,515 |
| 2016-06-21 | 2016-06-17 | 19.279 | 121,970,954 | +518,566 | 11.01% | 2,351,473,408 |
| 2016-06-20 | 2016-06-16 | 18.460 | 121,452,388 | +1,180,286 | 10.96% | 2,241,993,594 |
| 2016-06-17 | 2016-06-15 | 19.199 | 120,272,102 | +552,603 | 10.86% | 2,309,110,025 |
| 2016-06-16 | 2016-06-14 | 18.220 | 119,719,499 | +871,950 | 10.81% | 2,181,303,353 |
| 2016-06-15 | 2016-06-13 | 18.100 | 118,847,549 | +463,505 | 10.73% | 2,151,170,161 |
| 2016-06-10 | 2016-06-07 | 19.695 | 118,384,044 | +1,778,381 | 10.69% | 2,331,536,751 |
| 2016-06-08 | 2016-06-06 | 19.330 | 116,605,663 | +1,015,634 | 10.69% | 2,253,940,293 |
| 2016-06-07 | 2016-06-03 | 18.802 | 115,590,029 | +1,041,272 | 10.59% | 2,173,351,499 |
| 2016-06-06 | 2016-06-02 | 18.579 | 114,548,757 | +759,260 | 10.50% | 2,128,216,072 |
| 2016-06-03 | 2016-06-01 | 18.660 | 113,789,497 | +35,498 | 10.43% | 2,123,341,603 |
| 2016-06-02 | 2016-05-31 | 18.031 | 113,753,999 | +899,280 | 10.42% | 2,051,154,141 |
| 2016-06-01 | 2016-05-30 | 18.113 | 112,854,719 | +212,001 | 10.34% | 2,044,094,863 |
| 2016-05-31 | 2016-05-27 | 18.173 | 112,642,718 | -869,698 | 10.32% | 2,047,109,129 |
| 2016-05-30 | 2016-05-26 | 17.788 | 113,512,416 | +960,415 | 10.40% | 2,019,169,720 |
| 2016-05-27 | 2016-05-25 | 17.646 | 112,552,001 | +1,004,788 | 10.31% | 1,986,105,606 |
| 2016-05-26 | 2016-05-24 | 17.504 | 111,547,213 | -619,241 | 10.22% | 1,952,537,501 |
| 2016-05-25 | 2016-05-23 | 17.362 | 112,166,454 | -52,261 | 10.28% | 1,947,451,359 |
| 2016-05-24 | 2016-05-20 | 17.342 | 112,218,715 | -1,369,627 | 10.28% | 1,946,082,602 |
| 2016-05-23 | 2016-05-19 | 17.484 | 113,588,342 | -1,675,304 | 10.41% | 1,985,961,799 |
| 2016-05-20 | 2016-05-18 | 17.808 | 115,263,646 | -178,475 | 10.56% | 2,052,658,647 |
| 2016-05-19 | 2016-05-17 | 17.301 | 115,442,121 | +431,891 | 10.58% | 1,997,299,497 |
| 2016-05-18 | 2016-05-16 | 16.956 | 115,010,230 | +991,969 | 10.54% | 1,950,170,639 |
| 2016-05-17 | 2016-05-13 | 16.510 | 114,018,261 | +937,736 | 10.45% | 1,882,472,679 |
| 2016-05-16 | 2016-05-12 | 17.058 | 113,080,525 | +1,012,676 | 10.36% | 1,928,917,601 |
| 2016-05-13 | 2016-05-11 | 17.403 | 112,067,849 | +312,579 | 10.27% | 1,950,285,484 |
| 2016-05-12 | 2016-05-10 | 17.139 | 111,755,270 | -230,736 | 10.24% | 1,915,378,399 |
| 2016-05-11 | 2016-05-09 | 16.997 | 111,986,006 | -899,280 | 10.26% | 1,903,433,193 |
| 2016-05-10 | 2016-05-06 | 16.794 | 112,885,286 | -599,521 | 10.34% | 1,895,821,912 |
| 2016-05-09 | 2016-05-05 | 17.565 | 113,484,807 | -328,355 | 10.40% | 1,993,358,808 |
| 2016-05-06 | 2016-05-04 | 18.255 | 113,813,162 | +114,382 | 10.43% | 2,077,613,998 |
| 2016-05-05 | 2016-05-03 | 18.397 | 113,698,780 | -583,743 | 10.42% | 2,091,668,980 |
| 2016-05-04 | 2016-04-29 | 18.315 | 114,282,523 | -806,591 | 10.47% | 2,093,135,937 |
| 2016-05-03 | 2016-04-28 | 18.194 | 115,089,114 | -2,538,100 | 10.55% | 2,093,902,975 |
| 2016-04-29 | 2016-04-27 | 18.052 | 117,627,214 | -275,109 | 10.78% | 2,123,379,800 |
| 2016-04-28 | 2016-04-26 | 18.153 | 117,902,323 | -3,320,039 | 10.80% | 2,140,303,006 |
| 2016-04-27 | 2016-04-25 | 17.727 | 121,222,362 | -1,398,223 | 11.11% | 2,148,938,757 |
| 2016-04-26 | 2016-04-22 | 18.153 | 122,620,585 | +77,898 | 11.24% | 2,225,954,502 |
| 2016-04-25 | 2016-04-21 | 18.599 | 122,542,687 | -330,327 | 11.23% | 2,279,221,845 |
| 2016-04-22 | 2016-04-20 | 18.579 | 122,873,014 | -816,452 | 11.26% | 2,282,873,512 |
| 2016-04-21 | 2016-04-19 | 18.315 | 123,689,466 | -648,823 | 11.34% | 2,265,428,339 |
| 2016-04-20 | 2016-04-18 | 17.646 | 124,338,289 | +380,617 | 11.39% | 2,194,087,805 |
| 2016-04-19 | 2016-04-15 | 17.646 | 123,957,672 | +647,836 | 11.36% | 2,187,371,393 |
| 2016-04-18 | 2016-04-14 | 17.403 | 123,309,836 | +198,197 | 11.30% | 2,145,926,644 |
| 2016-04-15 | 2016-04-13 | 17.707 | 123,111,639 | -2,154,525 | 11.28% | 2,179,933,377 |
| 2016-04-14 | 2016-04-12 | 17.646 | 125,266,164 | +543,315 | 11.48% | 2,210,461,194 |
| 2016-04-13 | 2016-04-11 | 18.234 | 124,722,849 | +1,344,976 | 11.43% | 2,274,236,255 |
| 2016-04-12 | 2016-04-08 | 17.382 | 123,377,873 | +572,896 | 11.31% | 2,144,608,213 |
| 2016-04-11 | 2016-04-07 | 17.038 | 122,804,977 | +1,041,272 | 11.25% | 2,092,305,604 |
| 2016-04-08 | 2016-04-06 | 16.815 | 121,763,705 | +642,906 | 11.16% | 2,047,397,878 |
| 2016-04-07 | 2016-04-05 | 16.348 | 121,120,799 | +1,553,033 | 11.10% | 1,980,084,084 |
| 2016-04-06 | 2016-04-01 | 16.348 | 119,567,766 | -252,429 | 10.96% | 1,954,695,085 |
| 2016-04-05 | 2016-03-31 | 16.368 | 119,820,195 | -284,969 | 10.98% | 1,961,252,097 |
| 2016-04-01 | 2016-03-30 | 16.186 | 120,105,164 | -2,476,965 | 11.01% | 1,943,991,833 |
| 2016-03-31 | 2016-03-29 | 16.206 | 122,582,129 | +13,805 | 11.23% | 1,986,569,682 |
| 2016-03-30 | 2016-03-24 | 15.719 | 122,568,324 | +296,802 | 11.23% | 1,926,680,998 |
| 2016-03-29 | 2016-03-23 | 15.476 | 122,271,522 | +2,429,634 | 11.21% | 1,892,255,256 |
| 2016-03-24 | 2016-03-22 | 15.232 | 119,841,888 | -134,104 | 10.98% | 1,825,485,734 |
| 2016-03-23 | 2016-03-21 | 15.395 | 119,975,992 | -743,483 | 10.99% | 1,846,996,147 |
| 2016-03-22 | 2016-03-18 | 15.374 | 120,719,475 | -654,739 | 11.06% | 1,855,993,316 |
| 2016-03-21 | 2016-03-17 | 14.705 | 121,374,214 | -347,091 | 11.12% | 1,784,819,496 |
| 2016-03-18 | 2016-03-16 | 14.482 | 121,721,305 | +492,040 | 11.15% | 1,762,766,042 |
| 2016-03-17 | 2016-03-15 | 14.888 | 121,229,265 | +272,151 | 11.11% | 1,804,817,927 |
| 2016-03-16 | 2016-03-14 | 15.253 | 120,957,114 | +168,615 | 11.08% | 1,844,926,720 |
| 2016-03-15 | 2016-03-11 | 14.908 | 120,788,499 | -138,047 | 11.07% | 1,800,705,900 |
| 2016-03-14 | 2016-03-10 | 14.644 | 120,926,546 | +11,832 | 11.08% | 1,770,878,275 |
| 2016-03-11 | 2016-03-09 | 14.644 | 120,914,714 | +115,368 | 11.08% | 1,770,705,004 |
| 2016-03-10 | 2016-03-08 | 14.786 | 120,799,346 | -22,679 | 11.07% | 1,786,166,647 |
| 2016-03-09 | 2016-03-07 | 15.070 | 120,822,025 | -3,137,619 | 11.07% | 1,820,810,664 |
| 2016-03-08 | 2016-03-04 | 14.624 | 123,959,644 | -789,829 | 11.36% | 1,812,781,453 |
| 2016-03-07 | 2016-03-03 | 14.279 | 124,749,473 | -81,842 | 11.43% | 1,781,317,124 |
| 2016-03-04 | 2016-03-02 | 14.381 | 124,831,315 | -434,849 | 11.44% | 1,795,145,459 |
| 2016-03-03 | 2016-03-01 | 13.711 | 125,266,164 | -96,633 | 11.48% | 1,717,553,755 |
| 2016-03-02 | 2016-02-29 | 13.630 | 125,362,797 | +353,992 | 11.49% | 1,708,707,833 |
| 2016-03-01 | 2016-02-26 | 14.157 | 125,008,805 | -435,835 | 11.46% | 1,769,806,926 |
| 2016-02-29 | 2016-02-25 | 13.610 | 125,444,640 | +93,675 | 11.50% | 1,707,278,982 |
| 2016-02-26 | 2016-02-24 | 13.995 | 125,350,965 | +265,248 | 11.49% | 1,754,311,202 |
| 2016-02-25 | 2016-02-23 | 14.198 | 125,085,717 | +668,544 | 11.46% | 1,775,970,004 |
| 2016-02-24 | 2016-02-22 | 14.908 | 124,417,173 | -271,164 | 11.40% | 1,854,801,901 |
| 2016-02-23 | 2016-02-19 | 14.725 | 124,688,337 | -8,875 | 11.43% | 1,836,083,033 |
| 2016-02-22 | 2016-02-18 | 15.070 | 124,697,212 | -22,679 | 11.43% | 1,879,210,461 |
| 2016-02-19 | 2016-02-17 | 14.746 | 124,719,891 | -1,177,347 | 11.43% | 1,839,077,358 |
| 2016-02-18 | 2016-02-16 | 14.827 | 125,897,238 | -1,847,863 | 11.54% | 1,866,652,359 |
| 2016-02-17 | 2016-02-15 | 14.137 | 127,745,101 | -648,823 | 11.71% | 1,805,954,882 |
| 2016-02-05 | 2016-02-03 | 13.326 | 128,393,924 | -438,793 | 11.77% | 1,710,959,406 |
| 2016-02-04 | 2016-02-02 | 13.508 | 128,832,717 | -37,470 | 11.81% | 1,740,324,600 |
| 2016-02-03 | 2016-02-01 | 13.671 | 128,870,187 | -790,814 | 11.81% | 1,761,741,640 |
| 2016-02-02 | 2016-01-29 | 13.204 | 129,661,001 | -186,364 | 11.88% | 1,712,064,896 |
| 2016-02-01 | 2016-01-28 | 13.103 | 129,847,365 | +24,651 | 11.90% | 1,701,357,277 |
| 2016-01-29 | 2016-01-27 | 13.265 | 129,822,714 | +145,936 | 11.90% | 1,722,099,721 |
| 2016-01-28 | 2016-01-26 | 13.265 | 129,676,778 | -937,736 | 11.88% | 1,720,163,879 |
| 2016-01-27 | 2016-01-25 | 13.326 | 130,614,514 | +124,242 | 11.97% | 1,740,550,677 |
| 2016-01-26 | 2016-01-22 | 13.082 | 130,490,272 | +212,002 | 11.96% | 1,707,134,405 |
| 2016-01-25 | 2016-01-21 | 12.697 | 130,278,270 | -622,200 | 11.94% | 1,654,154,917 |
| 2016-01-22 | 2016-01-20 | 13.042 | 130,900,470 | -433,863 | 12.00% | 1,707,190,726 |
| 2016-01-21 | 2016-01-19 | 13.387 | 131,334,333 | +71,982 | 12.04% | 1,758,134,404 |
| 2016-01-20 | 2016-01-18 | 12.900 | 131,262,351 | +366,812 | 12.03% | 1,693,273,682 |
| 2016-01-19 | 2016-01-15 | 13.042 | 130,895,539 | -209,043 | 12.00% | 1,707,126,417 |
| 2016-01-18 | 2016-01-14 | 12.738 | 131,104,582 | -319,482 | 12.01% | 1,669,965,034 |
| 2016-01-15 | 2016-01-13 | 12.961 | 131,424,064 | +118,327 | 12.04% | 1,703,356,746 |
| 2016-01-14 | 2016-01-12 | 12.981 | 131,305,737 | -1,768,979 | 12.03% | 1,704,486,398 |
| 2016-01-13 | 2016-01-11 | 12.677 | 133,074,716 | -56,205 | 12.20% | 1,686,962,503 |
| 2016-01-12 | 2016-01-08 | 13.265 | 133,130,921 | +1,289,757 | 12.20% | 1,765,983,123 |
| 2016-01-11 | 2016-01-07 | 13.427 | 131,841,164 | -894,350 | 12.08% | 1,770,267,443 |
| 2016-01-08 | 2016-01-06 | 13.873 | 132,735,514 | +1,169,459 | 12.16% | 1,841,505,845 |
| 2016-01-07 | 2016-01-05 | 14.076 | 131,566,055 | -983,095 | 12.06% | 1,851,966,759 |
| 2016-01-06 | 2016-01-04 | 13.873 | 132,549,150 | -1,603,321 | 12.15% | 1,838,920,325 |
| 2016-01-05 | 2015-12-31 | 14.015 | 134,152,471 | +2,934,493 | 12.29% | 1,880,210,995 |
| 2016-01-04 | 2015-12-29 | 14.015 | 131,217,978 | +2,037,184 | 12.02% | 1,839,082,673 |
| 2015-12-30 | 2015-12-28 | 14.076 | 129,180,794 | +1,124,100 | 11.84% | 1,818,391,046 |
| 2015-12-29 | 2015-12-24 | 14.015 | 128,056,694 | +2,114,098 | 11.74% | 1,794,775,767 |
| 2015-12-28 | 2015-12-22 | 13.975 | 125,942,596 | +1,106,351 | 11.54% | 1,760,036,713 |
| 2015-12-23 | 2015-12-21 | 13.975 | 124,836,245 | +4,848,421 | 11.44% | 1,744,575,555 |
| 2015-12-22 | 2015-12-18 | 13.853 | 119,987,824 | +1,895,193 | 11.00% | 1,662,217,098 |
| 2015-12-21 | 2015-12-17 | 14.360 | 118,092,631 | +1,218,761 | 10.82% | 1,695,844,082 |
| 2015-12-18 | 2015-12-16 | 14.543 | 116,873,870 | +528,525 | 10.71% | 1,699,677,184 |
| 2015-12-17 | 2015-12-15 | 14.644 | 116,345,345 | +34,511 | 10.66% | 1,703,790,033 |
| 2015-12-16 | 2015-12-14 | 14.523 | 116,310,834 | -283,983 | 10.66% | 1,689,129,926 |
| 2015-12-15 | 2015-12-11 | 14.523 | 116,594,817 | +66,066 | 10.68% | 1,693,254,083 |
| 2015-12-14 | 2015-12-10 | 14.604 | 116,528,751 | +215,945 | 10.68% | 1,701,748,796 |
| 2015-12-11 | 2015-12-09 | 14.807 | 116,312,806 | -146,922 | 10.66% | 1,722,186,804 |
| 2015-12-10 | 2015-12-08 | 14.299 | 116,459,728 | +822,368 | 10.67% | 1,665,308,706 |
| 2015-12-09 | 2015-12-07 | 14.746 | 115,637,360 | +592,618 | 10.60% | 1,705,149,426 |
| 2015-12-08 | 2015-12-04 | 14.807 | 115,044,742 | -64,093 | 10.54% | 1,703,411,201 |
| 2015-12-07 | 2015-12-03 | 15.030 | 115,108,835 | -174,532 | 10.55% | 1,730,042,335 |
| 2015-12-04 | 2015-12-02 | 15.009 | 115,283,367 | +1,012,676 | 10.56% | 1,730,327,205 |
| 2015-12-03 | 2015-12-01 | 15.192 | 114,270,691 | +114,876 | 10.47% | 1,735,987,267 |
| 2015-12-02 | 2015-11-30 | 15.050 | 114,155,815 | +427,946 | 10.46% | 1,718,034,214 |
| 2015-12-01 | 2015-11-27 | 14.827 | 113,727,869 | +1,336,102 | 10.42% | 1,686,219,637 |
| 2015-11-30 | 2015-11-26 | 15.273 | 112,391,767 | +304,690 | 10.30% | 1,716,561,388 |
| 2015-11-27 | 2015-11-25 | 14.948 | 112,087,077 | +1,162,556 | 10.27% | 1,675,532,653 |
| 2015-11-26 | 2015-11-24 | 15.009 | 110,924,521 | +230,737 | 10.17% | 1,664,903,805 |
| 2015-11-25 | 2015-11-23 | 15.638 | 110,693,784 | +46,344 | 10.14% | 1,731,041,485 |
| 2015-11-24 | 2015-11-20 | 15.577 | 110,647,440 | +472,319 | 10.14% | 1,723,584,002 |
| 2015-11-23 | 2015-11-19 | 15.760 | 110,175,121 | +1,397,730 | 10.10% | 1,736,338,596 |
| 2015-11-20 | 2015-11-18 | 15.212 | 108,777,391 | -194,252 | 9.97% | 1,654,740,002 |
| 2015-11-19 | 2015-11-17 | 15.212 | 108,971,643 | +270,178 | 9.99% | 1,657,694,996 |
| 2015-11-18 | 2015-11-16 | 14.888 | 108,701,465 | +1,544,159 | 9.96% | 1,618,308,522 |
| 2015-11-17 | 2015-11-13 | 15.212 | 107,157,306 | +1,023,522 | 9.82% | 1,630,094,996 |
| 2015-11-16 | 2015-11-12 | 15.192 | 106,133,784 | -172,559 | 9.73% | 1,612,372,306 |
| 2015-11-13 | 2015-11-11 | 15.070 | 106,306,343 | +1,486,968 | 9.74% | 1,602,056,603 |
| 2015-11-12 | 2015-11-10 | 15.111 | 104,819,375 | +1,430,762 | 9.61% | 1,583,899,795 |
| 2015-11-11 | 2015-11-09 | 15.172 | 103,388,613 | +780,954 | 9.47% | 1,568,570,963 |
| 2015-11-10 | 2015-11-06 | 15.030 | 102,607,659 | +1,193,124 | 9.40% | 1,542,154,379 |
| 2015-11-09 | 2015-11-05 | 14.928 | 101,414,535 | -372,728 | 9.29% | 1,513,937,276 |
| 2015-11-06 | 2015-11-04 | 14.928 | 101,787,263 | +1,998,729 | 9.33% | 1,519,501,437 |
| 2015-11-05 | 2015-11-03 | 14.198 | 99,788,534 | -813,494 | 9.14% | 1,416,799,995 |
| 2015-11-04 | 2015-11-02 | 13.772 | 100,602,028 | +352,021 | 9.22% | 1,385,499,502 |
| 2015-11-03 | 2015-10-30 | 13.833 | 100,250,007 | -277,081 | 9.19% | 1,386,751,519 |
| 2015-11-02 | 2015-10-29 | 13.630 | 100,527,088 | -258,346 | 9.21% | 1,370,194,562 |
| 2015-10-30 | 2015-10-28 | 13.630 | 100,785,434 | -5,916 | 9.24% | 1,373,715,844 |
| 2015-10-29 | 2015-10-27 | 13.833 | 100,791,350 | +35,498 | 9.24% | 1,394,239,880 |
| 2015-10-28 | 2015-10-26 | 13.914 | 100,755,852 | -121,285 | 9.23% | 1,401,923,319 |
| 2015-10-27 | 2015-10-23 | 13.792 | 100,877,137 | -371,741 | 9.24% | 1,391,334,406 |
| 2015-10-26 | 2015-10-22 | 13.569 | 101,248,878 | -260,318 | 9.28% | 1,373,871,774 |
| 2015-10-23 | 2015-10-20 | 13.529 | 101,509,196 | +172,559 | 9.30% | 1,373,286,295 |
| 2015-10-22 | 2015-10-19 | 13.711 | 101,336,637 | -125,229 | 9.29% | 1,389,450,398 |
| 2015-10-20 | 2015-10-16 | 13.650 | 101,461,866 | -193,266 | 9.30% | 1,384,993,622 |
| 2015-10-19 | 2015-10-15 | 13.732 | 101,655,132 | +24,651 | 9.32% | 1,395,879,218 |
| 2015-10-16 | 2015-10-14 | 13.448 | 101,630,481 | -1,031,411 | 9.31% | 1,366,681,682 |
| 2015-10-15 | 2015-10-13 | 13.366 | 102,661,892 | -1,544,159 | 9.41% | 1,372,222,520 |
| 2015-10-14 | 2015-10-12 | 13.792 | 104,206,051 | -434,849 | 9.55% | 1,437,248,007 |
| 2015-10-13 | 2015-10-09 | 13.630 | 104,640,900 | -586,701 | 9.59% | 1,426,266,243 |
| 2015-10-12 | 2015-10-08 | 13.549 | 105,227,601 | -1,939,566 | 9.64% | 1,425,725,758 |
| 2015-10-02 | 2015-09-29 | 11.886 | 107,167,167 | +1,647,759 | 9.82% | 1,273,787,055 |
| 2015-09-30 | 2015-09-25 | 12.051 | 105,519,408 | +2,118,485 | 9.82% | 1,271,591,101 |
| 2015-09-29 | 2015-09-24 | 12.010 | 103,400,923 | +1,288,374 | 9.62% | 1,241,801,665 |
| 2015-09-25 | 2015-09-23 | 11.989 | 102,112,549 | +2,243,730 | 9.50% | 1,224,225,355 |
| 2015-09-24 | 2015-09-22 | 12.071 | 99,868,819 | -144,663 | 9.29% | 1,205,554,360 |
| 2015-09-23 | 2015-09-21 | 11.701 | 100,013,482 | +1,969,939 | 9.31% | 1,170,216,321 |
| 2015-09-22 | 2015-09-18 | 11.721 | 98,043,543 | +591,273 | 9.13% | 1,149,186,541 |
| 2015-09-21 | 2015-09-17 | 11.659 | 97,452,270 | +2,156,350 | 9.07% | 1,136,233,681 |
| 2015-09-18 | 2015-09-16 | 11.701 | 95,295,920 | +2,488,395 | 8.87% | 1,115,018,083 |
| 2015-09-17 | 2015-09-15 | 11.556 | 92,807,525 | +765,063 | 8.64% | 1,072,519,804 |
| 2015-09-16 | 2015-09-14 | 11.371 | 92,042,462 | -1,364,103 | 8.57% | 1,046,614,079 |
| 2015-09-15 | 2015-09-11 | 11.083 | 93,406,565 | +4,580,667 | 8.69% | 1,035,187,322 |
| 2015-09-14 | 2015-09-10 | 10.774 | 88,825,898 | +3,738,903 | 8.27% | 956,974,936 |
| 2015-09-11 | 2015-09-09 | 11.186 | 85,086,995 | +2,378,684 | 7.92% | 951,748,680 |
| 2015-09-10 | 2015-09-08 | 10.506 | 82,708,311 | +1,506,824 | 7.70% | 868,917,604 |
| 2015-09-09 | 2015-09-07 | 10.053 | 81,201,487 | +6,603,034 | 7.56% | 816,287,361 |
| 2015-09-02 | 2015-08-31 | 11.227 | 74,598,453 | +1,257,304 | 6.94% | 837,501,496 |
| 2015-09-01 | 2015-08-28 | 11.453 | 73,341,149 | +2,606,844 | 6.83% | 840,004,802 |
| 2015-08-31 | 2015-08-27 | 11.103 | 70,734,305 | +458,261 | 6.58% | 785,376,900 |
| 2015-08-28 | 2015-08-26 | 10.712 | 70,276,044 | -73,788 | 6.54% | 752,783,199 |
| 2015-08-27 | 2015-08-25 | 10.897 | 70,349,832 | +590,302 | 6.55% | 766,616,221 |
| 2015-08-26 | 2015-08-24 | 11.083 | 69,759,530 | -45,632 | 6.49% | 773,116,762 |
| 2015-08-25 | 2015-08-21 | 11.886 | 69,805,162 | +538,845 | 6.50% | 829,702,923 |
| 2015-08-24 | 2015-08-20 | 12.216 | 69,266,317 | +1,756,343 | 6.45% | 846,127,981 |
| 2015-08-21 | 2015-08-19 | 12.731 | 67,509,974 | +786,422 | 6.28% | 859,440,239 |
| 2015-08-20 | 2015-08-18 | 12.628 | 66,723,552 | +1,612,651 | 6.21% | 842,556,241 |
| 2015-08-19 | 2015-08-17 | 13.081 | 65,110,901 | +3,602,979 | 6.06% | 851,700,100 |
| 2015-08-18 | 2015-08-14 | 12.813 | 61,507,922 | +1,845,664 | 5.72% | 788,098,875 |
| 2015-08-17 | 2015-08-13 | 13.040 | 59,662,258 | +567,972 | 5.55% | 777,969,666 |
| 2015-08-14 | 2015-08-12 | 12.998 | 59,094,286 | +347,579 | 5.50% | 768,128,920 |
| 2015-08-13 | 2015-08-11 | 13.266 | 58,746,707 | +561,176 | 5.47% | 779,343,043 |
| 2015-08-12 | 2015-08-10 | 13.637 | 58,185,531 | +390,298 | 5.42% | 793,473,193 |
| 2015-08-11 | 2015-08-07 | 13.472 | 57,795,233 | +252,432 | 5.38% | 778,626,239 |
| 2015-08-10 | 2015-08-06 | 13.328 | 57,542,801 | -778,655 | 5.36% | 766,927,916 |
| 2015-08-07 | 2015-08-05 | 13.019 | 58,321,456 | -126,216 | 5.43% | 759,284,796 |
| 2015-08-06 | 2015-08-04 | 12.813 | 58,447,672 | +298,064 | 5.44% | 748,887,997 |
| 2015-08-05 | 2015-08-03 | 12.751 | 58,149,608 | +1,547,601 | 5.41% | 741,475,334 |
| 2015-08-04 | 2015-07-31 | 12.792 | 56,602,007 | +1,648,574 | 5.27% | 724,073,576 |
| 2015-08-03 | 2015-07-30 | 12.772 | 54,953,433 | +1,803,916 | 5.11% | 701,852,394 |
| 2015-07-31 | 2015-07-29 | 13.143 | 53,149,517 | +1,162,157 | 4.95% | 698,520,681 |
| 2015-07-30 | 2015-07-28 | 12.628 | 51,987,360 | -2,912 | 4.84% | 656,473,963 |
| 2015-07-29 | 2015-07-27 | 12.628 | 51,990,272 | +4,378,721 | 4.84% | 656,510,735 |
| 2015-07-28 | 2015-07-24 | 13.060 | 47,611,551 | +2,363,150 | 4.43% | 621,814,514 |
| 2015-07-27 | 2015-07-23 | 13.122 | 45,248,401 | +1,105,845 | 4.21% | 593,747,695 |
| 2015-07-24 | 2015-07-22 | 12.834 | 44,142,556 | +1,983,532 | 4.11% | 566,506,361 |
| 2015-07-23 | 2015-07-21 | 13.163 | 42,159,024 | +1,415,559 | 3.92% | 554,945,934 |
| 2015-07-22 | 2015-07-20 | 13.349 | 40,743,465 | +1,667,021 | 3.79% | 543,866,406 |
| 2015-07-21 | 2015-07-17 | 13.081 | 39,076,444 | +2,396,161 | 3.64% | 511,149,604 |
| 2015-07-20 | 2015-07-16 | 12.957 | 36,680,283 | +2,841,799 | 3.41% | 475,272,396 |
| 2015-07-17 | 2015-07-15 | 12.628 | 33,838,484 | -437,872 | 3.15% | 427,297,784 |
| 2015-07-16 | 2015-07-14 | 13.019 | 34,276,356 | +890,308 | 3.19% | 446,242,563 |
| 2015-07-15 | 2015-07-13 | 13.534 | 33,386,048 | +691,275 | 3.11% | 451,845,177 |
| 2015-07-14 | 2015-07-10 | 12.731 | 32,694,773 | +2,991,316 | 3.04% | 416,222,994 |
| 2015-07-13 | 2015-07-09 | 12.586 | 29,703,457 | +398,066 | 2.76% | 373,858,686 |
| 2015-07-10 | 2015-07-08 | 12.572 | 29,305,391 | -972,833 | 2.73% | 368,437,042 |
| 2015-07-09 | 2015-07-07 | 12.908 | 30,278,224 | +178,791 | 2.82% | 390,818,962 |
| 2015-07-08 | 2015-07-06 | 13.851 | 30,099,433 | +310,205 | 2.85% | 416,892,700 |
| 2015-07-07 | 2015-07-03 | 14.270 | 29,789,228 | +162,261 | 2.82% | 425,080,201 |
| 2015-07-06 | 2015-07-02 | 14.479 | 29,626,967 | +239,574 | 2.80% | 428,972,802 |
| 2015-07-03 | 2015-06-30 | 15.045 | 29,387,393 | -1,363,948 | 2.78% | 442,130,038 |
| 2015-07-02 | 2015-06-29 | 14.416 | 30,751,341 | +292,070 | 2.91% | 443,319,683 |
| 2015-06-30 | 2015-06-26 | 14.919 | 30,459,271 | +21,953 | 2.88% | 454,426,883 |
| 2015-06-29 | 2015-06-25 | 15.380 | 30,437,318 | +725,403 | 2.88% | 468,130,522 |
| 2015-06-26 | 2015-06-24 | 15.883 | 29,711,915 | +229,074 | 2.81% | 471,915,635 |
| 2015-06-25 | 2015-06-23 | 15.736 | 29,482,841 | +135,536 | 2.79% | 463,952,783 |
| 2015-06-19 | 2015-06-17 | 15.590 | 29,347,305 | +403,744 | 2.78% | 457,515,359 |
| 2015-06-18 | 2015-06-16 | 15.443 | 28,943,561 | +318,795 | 2.74% | 446,975,755 |
| 2015-06-17 | 2015-06-15 | 15.653 | 28,624,766 | +913,435 | 2.71% | 448,050,600 |
| 2015-06-16 | 2015-06-12 | 15.946 | 27,711,331 | +903,889 | 2.62% | 441,882,253 |
| 2015-06-15 | 2015-06-11 | 16.239 | 26,807,442 | +321,659 | 2.54% | 435,333,005 |
| 2015-06-12 | 2015-06-10 | 16.030 | 26,485,783 | +65,859 | 2.51% | 424,559,701 |
| 2015-06-11 | 2015-06-09 | 16.051 | 26,419,924 | +497,282 | 2.50% | 424,057,599 |
| 2015-06-10 | 2015-06-08 | 16.218 | 25,922,642 | +146,990 | 2.45% | 420,421,328 |
| 2015-06-09 | 2015-06-05 | 16.281 | 25,775,652 | +890,527 | 2.44% | 419,657,699 |
| 2015-06-08 | 2015-06-04 | 16.428 | 24,885,125 | -1,909 | 2.36% | 408,808,960 |
| 2015-06-05 | 2015-06-03 | 16.428 | 24,887,034 | +427,606 | 2.36% | 408,840,321 |
| 2015-06-04 | 2015-06-02 | 16.763 | 24,459,428 | +347,429 | 2.32% | 410,015,996 |
| 2015-06-03 | 2015-06-01 | 17.015 | 24,111,999 | +1,020,336 | 2.28% | 410,254,887 |
| 2015-06-02 | 2015-05-29 | 16.616 | 23,091,663 | +76,359 | 2.19% | 383,700,986 |
| 2015-06-01 | 2015-05-28 | 16.637 | 23,015,304 | +549,778 | 2.18% | 382,914,432 |
| 2015-05-29 | 2015-05-27 | 17.224 | 22,465,526 | +307,342 | 2.13% | 386,948,285 |
| 2015-05-28 | 2015-05-26 | 17.392 | 22,158,184 | -491,556 | 2.10% | 385,368,998 |
| 2015-05-27 | 2015-05-22 | 16.575 | 22,649,740 | +669,089 | 2.14% | 375,408,603 |
| 2015-05-26 | 2015-05-21 | 16.554 | 21,980,651 | +242,437 | 2.08% | 363,858,193 |
| 2015-05-22 | 2015-05-20 | 16.784 | 21,738,214 | +426,651 | 2.06% | 364,855,496 |
| 2015-05-21 | 2015-05-19 | 16.742 | 21,311,563 | +375,109 | 2.02% | 356,801,440 |
| 2015-05-20 | 2015-05-18 | 16.344 | 20,936,454 | +216,667 | 1.98% | 342,186,008 |
| 2015-05-19 | 2015-05-15 | 16.365 | 20,719,787 | +767,399 | 1.96% | 339,078,956 |
| 2015-05-18 | 2015-05-14 | 16.491 | 19,952,388 | +381,791 | 1.89% | 329,028,965 |
| 2015-05-15 | 2015-05-13 | 16.470 | 19,570,597 | -11,454 | 1.85% | 322,322,881 |
| 2015-05-14 | 2015-05-12 | 16.805 | 19,582,051 | +109,765 | 1.85% | 329,076,646 |
| 2015-05-13 | 2015-05-11 | 17.182 | 19,472,286 | +249,119 | 1.84% | 334,576,404 |
| 2015-05-12 | 2015-05-08 | 16.679 | 19,223,167 | +649,999 | 1.82% | 320,628,795 |
| 2015-05-11 | 2015-05-07 | 16.616 | 18,573,168 | +241,482 | 1.76% | 308,619,733 |
| 2015-05-08 | 2015-05-06 | 16.847 | 18,331,686 | +331,204 | 1.74% | 308,832,484 |
| 2015-05-07 | 2015-05-05 | 16.973 | 18,000,482 | +355,065 | 1.70% | 305,515,796 |
| 2015-05-06 | 2015-05-04 | 17.559 | 17,645,417 | +182,305 | 1.67% | 309,842,124 |
| 2015-05-05 | 2015-04-30 | 17.706 | 17,463,112 | +700,586 | 1.65% | 309,202,406 |
| 2015-05-04 | 2015-04-29 | 17.832 | 16,762,526 | +284,435 | 1.59% | 298,905,249 |
| 2015-04-30 | 2015-04-28 | 18.230 | 16,478,091 | -272,026 | 1.56% | 300,393,594 |
| 2015-04-29 | 2015-04-27 | 18.796 | 16,750,117 | -355,066 | 1.59% | 314,829,054 |
| 2015-04-28 | 2015-04-24 | 18.041 | 17,105,183 | +761,673 | 1.62% | 308,599,624 |
| 2015-04-27 | 2015-04-23 | 17.999 | 16,343,510 | +62,041 | 1.55% | 294,173,138 |
| 2015-04-24 | 2015-04-22 | 17.999 | 16,281,469 | +696,768 | 1.54% | 293,056,438 |
| 2015-04-23 | 2015-04-21 | 17.790 | 15,584,701 | +47,724 | 1.48% | 277,249,442 |
| 2015-04-22 | 2015-04-20 | 17.392 | 15,536,977 | +429,515 | 1.47% | 270,214,800 |
| 2015-04-21 | 2015-04-17 | 18.020 | 15,107,462 | +299,705 | 1.43% | 272,241,594 |
| 2015-04-20 | 2015-04-16 | 18.188 | 14,807,757 | +768,354 | 1.40% | 269,323,048 |
| 2015-04-17 | 2015-04-15 | 18.460 | 14,039,403 | +1,051,834 | 1.33% | 259,172,588 |
| 2015-04-16 | 2015-04-14 | 18.398 | 12,987,569 | +168,943 | 1.23% | 238,938,922 |
| 2015-04-15 | 2015-04-13 | 19.047 | 12,818,626 | +342,657 | 1.21% | 244,157,392 |
| 2015-04-14 | 2015-04-10 | 18.858 | 12,475,969 | +252,936 | 1.18% | 235,277,996 |
| 2015-04-13 | 2015-04-09 | 18.439 | 12,223,033 | +1,181,643 | 1.16% | 225,385,604 |
| 2015-04-10 | 2015-04-08 | 17.476 | 11,041,390 | +2,724,077 | 1.05% | 192,954,236 |
| 2015-04-09 | 2015-04-02 | 16.742 | 8,317,313 | +124,082 | 0.79% | 139,249,723 |
| 2015-04-08 | 2015-04-01 | 15.967 | 8,193,231 | +669,089 | 0.78% | 130,820,164 |
| 2015-04-02 | 2015-03-31 | 15.548 | 7,524,142 | +575,549 | 0.71% | 116,983,714 |
| 2015-04-01 | 2015-03-30 | 15.129 | 6,948,593 | +1,209,323 | 0.66% | 105,123,204 |
| 2015-03-31 | 2015-03-27 | 14.793 | 5,739,270 | +230,983 | 0.54% | 84,903,555 |
| 2015-03-30 | 2015-03-26 | 14.877 | 5,508,287 | +43,906 | 0.52% | 81,948,201 |
| 2015-03-27 | 2015-03-25 | 14.668 | 5,464,381 | +600,366 | 0.52% | 80,150,000 |
| 2015-03-26 | 2015-03-24 | 14.814 | 4,864,015 | +873,347 | 0.46% | 72,057,441 |
| 2015-03-25 | 2015-03-23 | 14.982 | 3,990,668 | +380,836 | 0.38% | 59,788,293 |
| 2015-03-24 | 2015-03-20 | 15.066 | 3,609,832 | +145,080 | 0.34% | 54,385,158 |
| 2015-03-23 | 2015-03-19 | 15.213 | 3,464,752 | -63,950 | 0.33% | 52,707,606 |
| 2015-03-20 | 2015-03-18 | 15.024 | 3,528,702 | -187,077 | 0.33% | 53,014,987 |
| 2015-03-19 | 2015-03-17 | 14.647 | 3,715,779 | +126,945 | 0.35% | 54,424,139 |
| 2015-03-18 | 2015-03-16 | 14.500 | 3,588,834 | +77,313 | 0.34% | 52,038,406 |
| 2015-03-17 | 2015-03-13 | 14.542 | 3,511,521 | -13,363 | 0.33% | 51,064,520 |
| 2015-03-16 | 2015-03-12 | 14.458 | 3,524,884 | +422,834 | 0.33% | 50,963,405 |
| 2015-03-13 | 2015-03-11 | 14.458 | 3,102,050 | +20,998 | 0.29% | 44,849,995 |
| 2015-03-12 | 2015-03-10 | 14.752 | 3,081,052 | +84,949 | 0.29% | 45,450,242 |
| 2015-03-11 | 2015-03-09 | 14.898 | 2,996,103 | -418,061 | 0.28% | 44,636,574 |
| 2015-03-10 | 2015-03-06 | 15.108 | 3,414,164 | -43,906 | 0.32% | 51,580,335 |
| 2015-03-09 | 2015-03-05 | 14.898 | 3,458,070 | +448,604 | 0.33% | 51,519,056 |
| 2015-03-06 | 2015-03-04 | 14.877 | 3,009,466 | +126,945 | 0.28% | 44,772,599 |
| 2015-03-05 | 2015-03-03 | 15.317 | 2,882,521 | +110,720 | 0.27% | 44,152,406 |
| 2015-03-04 | 2015-03-02 | 15.653 | 2,771,801 | -108,811 | 0.26% | 43,385,756 |
| 2015-03-03 | 2015-02-27 | 15.590 | 2,880,612 | +33,407 | 0.27% | 44,907,845 |
| 2015-03-02 | 2015-02-26 | 15.778 | 2,847,205 | -95,448 | 0.27% | 44,923,981 |
| 2015-02-27 | 2015-02-25 | 15.736 | 2,942,653 | -155,579 | 0.28% | 46,306,665 |
| 2015-02-17 | 2015-02-13 | 15.066 | 3,098,232 | +62,041 | 0.29% | 46,677,474 |
| 2015-02-16 | 2015-02-12 | 15.213 | 3,036,191 | +207,121 | 0.29% | 46,188,114 |
| 2015-02-13 | 2015-02-11 | 14.731 | 2,829,070 | -36,270 | 0.27% | 41,673,841 |
| 2015-02-12 | 2015-02-10 | 14.689 | 2,865,340 | -955 | 0.27% | 42,088,040 |
| 2015-02-11 | 2015-02-09 | 14.647 | 2,866,295 | -15,271 | 0.27% | 41,981,947 |
| 2015-02-10 | 2015-02-06 | 14.731 | 2,881,566 | +3,818 | 0.27% | 42,447,138 |
| 2015-02-09 | 2015-02-05 | 14.877 | 2,877,748 | -47,724 | 0.27% | 42,812,997 |
| 2015-02-06 | 2015-02-04 | 14.835 | 2,925,472 | -183,260 | 0.28% | 43,400,399 |
| 2015-02-05 | 2015-02-03 | 14.793 | 3,108,732 | +278,708 | 0.29% | 45,988,845 |
| 2015-02-04 | 2015-02-02 | 14.752 | 2,830,024 | +81,130 | 0.27% | 41,747,194 |
| 2015-02-03 | 2015-01-30 | 14.793 | 2,748,894 | +4,773 | 0.26% | 40,665,602 |
| 2015-02-02 | 2015-01-29 | 14.940 | 2,744,121 | +37,224 | 0.26% | 40,997,493 |
| 2015-01-30 | 2015-01-28 | 15.108 | 2,706,897 | -67,768 | 0.26% | 40,895,122 |
| 2015-01-29 | 2015-01-27 | 15.359 | 2,774,665 | -311,159 | 0.26% | 42,616,624 |
| 2015-01-28 | 2015-01-26 | 15.066 | 3,085,824 | +98,311 | 0.29% | 46,490,537 |
| 2015-01-27 | 2015-01-23 | 15.108 | 2,987,513 | -103,084 | 0.28% | 45,134,599 |
| 2015-01-26 | 2015-01-22 | 14.835 | 3,090,597 | -5,726 | 0.29% | 45,850,086 |
| 2015-01-23 | 2015-01-21 | 14.689 | 3,096,323 | -168,943 | 0.29% | 45,480,873 |
| 2015-01-22 | 2015-01-20 | 14.228 | 3,265,266 | -3,818 | 0.31% | 46,457,181 |
| 2015-01-21 | 2015-01-19 | 14.060 | 3,269,084 | +43,906 | 0.31% | 45,963,503 |
| 2015-01-20 | 2015-01-16 | 14.521 | 3,225,178 | +145,081 | 0.31% | 46,832,942 |
| 2015-01-19 | 2015-01-15 | 14.961 | 3,080,097 | +45,815 | 0.29% | 46,081,555 |
| 2015-01-16 | 2015-01-14 | 14.898 | 3,034,282 | +61,086 | 0.29% | 45,205,373 |
| 2015-01-15 | 2015-01-13 | 15.129 | 2,973,196 | +15,272 | 0.28% | 44,980,601 |
| 2015-01-14 | 2015-01-12 | 15.045 | 2,957,924 | +6,681 | 0.28% | 44,501,635 |
| 2015-01-13 | 2015-01-09 | 14.940 | 2,951,243 | +89,721 | 0.28% | 44,091,921 |
| 2015-01-12 | 2015-01-08 | 14.877 | 2,861,522 | -63,950 | 0.27% | 42,571,598 |
| 2015-01-09 | 2015-01-07 | 14.668 | 2,925,472 | +15,272 | 0.28% | 42,909,999 |
| 2015-01-08 | 2015-01-06 | 14.772 | 2,910,200 | +362,701 | 0.28% | 42,990,893 |
| 2015-01-07 | 2015-01-05 | 15.066 | 2,547,499 | +386,563 | 0.24% | 38,380,217 |
| 2014-12-30 | 2014-12-24 | 15.129 | 2,160,936 | -31,498 | 0.20% | 32,692,160 |
| 2014-12-29 | 2014-12-22 | 14.940 | 2,192,434 | -84,948 | 0.21% | 32,755,224 |
| 2014-12-23 | 2014-12-19 | 14.752 | 2,277,382 | +6,681 | 0.22% | 33,594,877 |
| 2014-12-22 | 2014-12-18 | 14.710 | 2,270,701 | -35,315 | 0.21% | 33,401,162 |
| 2014-12-19 | 2014-12-17 | 14.542 | 2,306,016 | +55,359 | 0.22% | 33,534,073 |
| 2014-12-18 | 2014-12-16 | 14.563 | 2,250,657 | -21,953 | 0.21% | 32,776,203 |
| 2014-12-17 | 2014-12-15 | 14.584 | 2,272,610 | +63,950 | 0.22% | 33,143,523 |
| 2014-12-16 | 2014-12-12 | 14.772 | 2,208,660 | +86,858 | 0.21% | 32,627,402 |
| 2014-12-15 | 2014-12-11 | 14.647 | 2,121,802 | +74,449 | 0.20% | 31,077,534 |
| 2014-12-12 | 2014-12-10 | 14.961 | 2,047,353 | +41,997 | 0.19% | 30,630,597 |
| 2014-12-11 | 2014-12-09 | 15.171 | 2,005,356 | +330,249 | 0.19% | 30,422,477 |
| 2014-12-10 | 2014-12-08 | 15.506 | 1,675,107 | -300,660 | 0.16% | 25,973,997 |
| 2014-12-09 | 2014-12-05 | 14.982 | 1,975,767 | +217,620 | 0.19% | 29,600,993 |
| 2014-12-08 | 2014-12-04 | 14.856 | 1,758,147 | +21,953 | 0.17% | 26,119,565 |
| 2014-12-05 | 2014-12-03 | 14.479 | 1,736,194 | +547,870 | 0.16% | 25,138,584 |
| 2014-12-04 | 2014-12-02 | 15.024 | 1,188,324 | +241,483 | 0.11% | 17,853,302 |
| 2014-12-03 | 2014-12-01 | 14.982 | 946,841 | +279,662 | 0.09% | 14,185,597 |
| 2014-12-02 | 2014-11-28 | 15.380 | 667,179 | +162,261 | 0.06% | 10,261,313 |
| 2014-12-01 | 2014-11-27 | 15.296 | 504,918 | -18,135 | 0.05% | 7,723,395 |
| 2014-11-28 | 2014-11-26 | 15.359 | 523,053 | +23,862 | 0.05% | 8,033,674 |
| 2014-11-27 | 2014-11-25 | 15.150 | 499,191 | +33,406 | 0.05% | 7,562,573 |
| 2014-11-26 | 2014-11-24 | 15.150 | 465,785 | -79,221 | 0.04% | 7,056,483 |
| 2014-11-25 | 2014-11-21 | 14.877 | 545,006 | +77,312 | 0.05% | 8,108,194 |
| 2014-11-24 | 2014-11-20 | 14.961 | 467,694 | +10,500 | 0.04% | 6,997,204 |
| 2014-11-21 | 2014-11-19 | 15.045 | 457,194 | +108,810 | 0.04% | 6,878,433 |
| 2014-11-20 | 2014-11-18 | 15.192 | 348,384 | +234,801 | 0.03% | 5,292,498 |
| 2014-11-19 | 2014-11-17 | 15.590 | 113,583 | +113,583 | 0.01% | 1,770,724 |
| 2010-09-01 | 2010-08-30 | 21.777 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy