History of CCASS shareholding
Participant: WIN WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.290 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.340 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.290 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.330 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.370 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.380 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.400 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.360 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.280 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.270 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.250 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.250 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.330 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.370 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.410 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.500 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.420 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.410 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.330 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.340 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.370 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.390 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.420 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.420 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.290 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.380 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.410 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.400 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.530 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.570 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.690 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.750 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.720 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.430 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.440 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.410 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.390 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.420 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.330 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.250 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.270 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.280 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.230 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.190 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.190 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.150 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.160 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.150 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.140 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.180 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.300 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.400 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.190 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.220 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.250 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.200 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.210 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.150 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.060 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.070 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.040 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.080 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.060 | 0 | -2,000 | ||
| 2025-07-15 | 2025-07-11 | 3.090 | 2,000 | -10,000 | 0.00% | 6,180 |
| 2025-07-07 | 2025-07-03 | 3.010 | 12,000 | -20,000 | 0.00% | 36,120 |
| 2025-07-04 | 2025-07-02 | 2.940 | 32,000 | +20,000 | 0.00% | 94,080 |
| 2025-06-30 | 2025-06-26 | 2.890 | 12,000 | -10,000 | 0.00% | 34,680 |
| 2025-06-17 | 2025-06-13 | 2.830 | 22,000 | +10,000 | 0.00% | 62,260 |
| 2025-06-16 | 2025-06-12 | 2.920 | 12,000 | -60,000 | 0.00% | 35,040 |
| 2025-06-12 | 2025-06-10 | 2.772 | 72,000 | +559 | 0.00% | 199,550 |
| 2025-06-05 | 2025-06-03 | 2.741 | 71,441 | -49,611 | 0.00% | 195,841 |
| 2025-06-04 | 2025-06-02 | 2.671 | 121,052 | +9,922 | 0.00% | 323,299 |
| 2025-06-02 | 2025-05-29 | 2.832 | 111,130 | +9,922 | 0.00% | 314,720 |
| 2025-05-08 | 2025-05-06 | 2.802 | 101,208 | +9,923 | 0.00% | 283,561 |
| 2025-05-02 | 2025-04-29 | 2.731 | 91,285 | +9,922 | 0.00% | 249,319 |
| 2025-04-09 | 2025-04-07 | 2.691 | 81,363 | +9,922 | 0.00% | 218,940 |
| 2025-03-26 | 2025-03-24 | 3.235 | 71,441 | -9,922 | 0.00% | 231,121 |
| 2025-03-24 | 2025-03-20 | 3.376 | 81,363 | +9,922 | 0.00% | 274,700 |
| 2025-03-20 | 2025-03-18 | 3.306 | 71,441 | +9,923 | 0.00% | 236,161 |
| 2025-01-22 | 2025-01-20 | 3.114 | 61,518 | -9,923 | 0.00% | 191,579 |
| 2025-01-07 | 2025-01-03 | 3.175 | 71,441 | +9,923 | 0.00% | 226,801 |
| 2024-12-16 | 2024-12-12 | 3.658 | 61,518 | -19,845 | 0.00% | 225,059 |
| 2024-12-10 | 2024-12-06 | 3.467 | 81,363 | -19,845 | 0.00% | 282,080 |
| 2024-12-09 | 2024-12-05 | 3.396 | 101,208 | +9,923 | 0.00% | 343,741 |
| 2024-12-06 | 2024-12-04 | 3.336 | 91,285 | +29,767 | 0.00% | 304,519 |
| 2024-12-04 | 2024-12-02 | 3.759 | 61,518 | -49,612 | 0.00% | 231,259 |
| 2024-12-03 | 2024-11-29 | 3.003 | 111,130 | +9,922 | 0.00% | 333,760 |
| 2024-11-28 | 2024-11-26 | 2.963 | 101,208 | +19,845 | 0.00% | 299,881 |
| 2024-11-26 | 2024-11-22 | 3.205 | 81,363 | +19,845 | 0.00% | 260,760 |
| 2024-11-25 | 2024-11-21 | 3.417 | 61,518 | -9,923 | 0.00% | 210,179 |
| 2024-11-22 | 2024-11-20 | 3.406 | 71,441 | +9,923 | 0.00% | 243,361 |
| 2024-11-20 | 2024-11-18 | 3.326 | 61,518 | -29,767 | 0.00% | 204,599 |
| 2024-11-18 | 2024-11-14 | 3.074 | 91,285 | +29,767 | 0.00% | 280,599 |
| 2024-11-14 | 2024-11-12 | 3.245 | 61,518 | -29,767 | 0.00% | 199,639 |
| 2024-11-13 | 2024-11-11 | 3.155 | 91,285 | +19,844 | 0.00% | 287,959 |
| 2024-11-07 | 2024-11-05 | 2.983 | 71,441 | -19,844 | 0.00% | 213,121 |
| 2024-11-06 | 2024-11-04 | 2.913 | 91,285 | +19,844 | 0.00% | 265,879 |
| 2024-11-05 | 2024-11-01 | 2.802 | 71,441 | -9,922 | 0.00% | 200,161 |
| 2024-11-04 | 2024-10-31 | 2.751 | 81,363 | +9,922 | 0.00% | 223,860 |
| 2024-10-30 | 2024-10-28 | 2.993 | 71,441 | -9,922 | 0.00% | 213,841 |
| 2024-10-29 | 2024-10-25 | 2.903 | 81,363 | +9,922 | 0.00% | 236,160 |
| 2024-10-28 | 2024-10-24 | 2.782 | 71,441 | +9,923 | 0.00% | 198,721 |
| 2024-10-25 | 2024-10-23 | 2.852 | 61,518 | -9,923 | 0.00% | 175,459 |
| 2024-10-24 | 2024-10-22 | 2.782 | 71,441 | -9,922 | 0.00% | 198,721 |
| 2024-10-23 | 2024-10-21 | 2.731 | 81,363 | +29,767 | 0.00% | 222,220 |
| 2024-10-21 | 2024-10-17 | 2.560 | 51,596 | +19,845 | 0.00% | 132,080 |
| 2024-10-18 | 2024-10-16 | 2.630 | 31,751 | +9,922 | 0.00% | 83,519 |
| 2024-10-14 | 2024-10-09 | 2.913 | 21,829 | -59,534 | 0.00% | 63,580 |
| 2024-10-10 | 2024-10-08 | 3.114 | 81,363 | +69,456 | 0.00% | 253,380 |
| 2024-10-09 | 2024-10-07 | 3.840 | 11,907 | -19,844 | 0.00% | 45,721 |
| 2024-10-08 | 2024-10-04 | 3.225 | 31,751 | +19,844 | 0.00% | 102,399 |
| 2024-10-03 | 2024-09-30 | 3.074 | 11,907 | -9,922 | 0.00% | 36,601 |
| 2024-10-02 | 2024-09-27 | 2.882 | 21,829 | +9,922 | 0.00% | 62,920 |
| 2024-09-30 | 2024-09-26 | 2.711 | 11,907 | -19,844 | 0.00% | 32,281 |
| 2024-09-27 | 2024-09-25 | 2.520 | 31,751 | +19,844 | 0.00% | 79,999 |
| 2024-09-26 | 2024-09-24 | 2.540 | 11,907 | -9,922 | 0.00% | 30,241 |
| 2024-09-24 | 2024-09-20 | 2.419 | 21,829 | +9,922 | 0.00% | 52,800 |
| 2024-09-12 | 2024-09-10 | 2.312 | 11,907 | +177 | 0.00% | 27,529 |
| 2024-09-05 | 2024-09-03 | 2.465 | 11,730 | -29,325 | 0.00% | 28,920 |
| 2024-08-30 | 2024-08-28 | 2.506 | 41,055 | +9,775 | 0.00% | 102,901 |
| 2024-08-28 | 2024-08-26 | 2.558 | 31,280 | +9,775 | 0.00% | 80,001 |
| 2024-08-07 | 2024-08-05 | 2.731 | 21,505 | +9,775 | 0.00% | 58,741 |
| 2024-07-29 | 2024-07-25 | 2.936 | 11,730 | -9,775 | 0.00% | 34,440 |
| 2024-07-26 | 2024-07-24 | 2.895 | 21,505 | +9,775 | 0.00% | 62,261 |
| 2024-07-19 | 2024-07-17 | 2.946 | 11,730 | -9,775 | 0.00% | 34,560 |
| 2024-07-02 | 2024-06-27 | 2.854 | 21,505 | +9,775 | 0.00% | 61,381 |
| 2024-06-21 | 2024-06-19 | 3.141 | 11,730 | -29,325 | 0.00% | 36,840 |
| 2024-06-18 | 2024-06-14 | 3.090 | 41,055 | +9,775 | 0.00% | 126,841 |
| 2024-06-14 | 2024-06-12 | 3.090 | 31,280 | +9,775 | 0.00% | 96,641 |
| 2024-06-11 | 2024-06-06 | 3.253 | 21,505 | +9,775 | 0.00% | 69,961 |
| 2024-06-05 | 2024-06-03 | 3.427 | 11,730 | -29,325 | 0.00% | 40,200 |
| 2024-06-04 | 2024-05-31 | 3.441 | 41,055 | +9,775 | 0.00% | 141,280 |
| 2024-06-03 | 2024-05-30 | 3.526 | 31,280 | +1,058 | 0.00% | 110,291 |
| 2024-05-28 | 2024-05-24 | 3.452 | 30,222 | +9,445 | 0.00% | 104,321 |
| 2024-05-22 | 2024-05-20 | 3.717 | 20,777 | -9,445 | 0.00% | 77,218 |
| 2024-05-13 | 2024-05-09 | 3.462 | 30,222 | +9,445 | 0.00% | 104,641 |
| 2024-04-30 | 2024-04-26 | 3.441 | 20,777 | -9,445 | 0.00% | 71,498 |
| 2024-04-16 | 2024-04-12 | 3.388 | 30,222 | +18,889 | 0.00% | 102,401 |
| 2024-04-12 | 2024-04-10 | 3.621 | 11,333 | -18,889 | 0.00% | 41,039 |
| 2024-04-11 | 2024-04-09 | 3.409 | 30,222 | +18,889 | 0.00% | 103,041 |
| 2024-04-10 | 2024-04-08 | 3.293 | 11,333 | -9,444 | 0.00% | 37,319 |
| 2024-04-09 | 2024-04-05 | 3.145 | 20,777 | +9,444 | 0.00% | 65,339 |
| 2024-03-28 | 2024-03-26 | 3.388 | 11,333 | -18,889 | 0.00% | 38,399 |
| 2024-03-27 | 2024-03-25 | 3.409 | 30,222 | +9,445 | 0.00% | 103,041 |
| 2024-03-21 | 2024-03-19 | 3.642 | 20,777 | -9,445 | 0.00% | 75,678 |
| 2024-03-20 | 2024-03-18 | 3.664 | 30,222 | -9,444 | 0.00% | 110,721 |
| 2024-03-14 | 2024-03-12 | 3.515 | 39,666 | +9,444 | 0.00% | 139,440 |
| 2024-02-28 | 2024-02-26 | 3.621 | 30,222 | +9,445 | 0.00% | 109,441 |
| 2024-02-05 | 2024-02-01 | 3.282 | 20,777 | -18,889 | 0.00% | 68,198 |
| 2024-01-10 | 2024-01-08 | 3.611 | 39,666 | +18,889 | 0.00% | 143,220 |
| 2024-01-08 | 2024-01-04 | 3.759 | 20,777 | -9,445 | 0.00% | 78,098 |
| 2024-01-04 | 2024-01-02 | 3.780 | 30,222 | +9,445 | 0.00% | 114,241 |
| 2023-12-29 | 2023-12-27 | 3.717 | 20,777 | -9,445 | 0.00% | 77,218 |
| 2023-12-21 | 2023-12-19 | 3.568 | 30,222 | +9,445 | 0.00% | 107,841 |
| 2023-11-30 | 2023-11-28 | 4.013 | 20,777 | -9,445 | 0.00% | 83,378 |
| 2023-11-29 | 2023-11-27 | 3.897 | 30,222 | +9,445 | 0.00% | 117,761 |
| 2023-11-24 | 2023-11-22 | 3.822 | 20,777 | -18,889 | 0.00% | 79,418 |
| 2023-11-09 | 2023-11-07 | 3.992 | 39,666 | -9,444 | 0.00% | 158,340 |
| 2023-11-03 | 2023-11-01 | 3.886 | 49,110 | +18,888 | 0.00% | 190,838 |
| 2023-10-09 | 2023-10-05 | 3.886 | 30,222 | +9,445 | 0.00% | 117,441 |
| 2023-09-14 | 2023-09-12 | 4.320 | 20,777 | -5,667 | 0.00% | 89,758 |
| 2023-09-07 | 2023-09-05 | 4.441 | 26,444 | +5,937 | 0.00% | 117,448 |
| 2023-07-19 | 2023-07-14 | 5.053 | 20,507 | -18,643 | 0.00% | 103,620 |
| 2023-07-18 | 2023-07-13 | 5.117 | 39,150 | +18,643 | 0.00% | 200,341 |
| 2023-07-14 | 2023-07-12 | 5.160 | 20,507 | -9,321 | 0.00% | 105,820 |
| 2023-07-12 | 2023-07-10 | 5.117 | 29,828 | +7,457 | 0.00% | 152,638 |
| 2023-07-11 | 2023-07-07 | 5.107 | 22,371 | +1,864 | 0.00% | 114,238 |
| 2023-07-05 | 2023-07-03 | 5.332 | 20,507 | -18,643 | 0.00% | 109,340 |
| 2023-07-04 | 2023-06-30 | 5.010 | 39,150 | +9,322 | 0.00% | 196,141 |
| 2023-06-27 | 2023-06-23 | 4.753 | 29,828 | +9,321 | 0.00% | 141,758 |
| 2023-06-19 | 2023-06-15 | 5.139 | 20,507 | -9,321 | 0.00% | 105,380 |
| 2023-06-16 | 2023-06-14 | 4.999 | 29,828 | +9,321 | 0.00% | 149,118 |
| 2023-06-07 | 2023-06-05 | 5.272 | 20,507 | +895 | 0.00% | 108,119 |
| 2023-05-19 | 2023-05-17 | 5.317 | 19,612 | -19,612 | 0.00% | 104,281 |
| 2023-05-12 | 2023-05-10 | 5.553 | 39,224 | +8,915 | 0.00% | 217,801 |
| 2023-03-27 | 2023-03-23 | 5.598 | 30,309 | -5,349 | 0.00% | 169,659 |
| 2023-03-15 | 2023-03-13 | 5.441 | 35,658 | +5,349 | 0.00% | 194,000 |
| 2023-03-14 | 2023-03-10 | 5.497 | 30,309 | +10,697 | 0.00% | 166,599 |
| 2023-03-06 | 2023-03-02 | 5.912 | 19,612 | -5,349 | 0.00% | 115,941 |
| 2023-03-02 | 2023-02-28 | 5.609 | 24,961 | +5,349 | 0.00% | 140,002 |
| 2023-02-24 | 2023-02-22 | 6.069 | 19,612 | -14,263 | 0.00% | 119,021 |
| 2023-02-14 | 2023-02-10 | 6.170 | 33,875 | +8,914 | 0.00% | 209,000 |
| 2023-02-10 | 2023-02-08 | 6.237 | 24,961 | +5,349 | 0.00% | 155,683 |
| 2023-02-03 | 2023-02-01 | 6.675 | 19,612 | -10,697 | 0.00% | 130,901 |
| 2023-02-02 | 2023-01-31 | 6.304 | 30,309 | +5,348 | 0.00% | 191,078 |
| 2023-01-20 | 2023-01-18 | 6.293 | 24,961 | -19,611 | 0.00% | 157,083 |
| 2023-01-19 | 2023-01-17 | 6.271 | 44,572 | +5,348 | 0.00% | 279,497 |
| 2023-01-17 | 2023-01-13 | 6.338 | 39,224 | +5,349 | 0.00% | 248,602 |
| 2023-01-10 | 2023-01-06 | 6.215 | 33,875 | -10,697 | 0.00% | 210,520 |
| 2022-12-22 | 2022-12-20 | 5.889 | 44,572 | +5,348 | 0.00% | 262,497 |
| 2022-12-20 | 2022-12-16 | 6.114 | 39,224 | -5,348 | 0.00% | 239,802 |
| 2022-12-19 | 2022-12-15 | 6.069 | 44,572 | +5,348 | 0.00% | 270,497 |
| 2022-12-13 | 2022-12-09 | 6.248 | 39,224 | +5,349 | 0.00% | 245,082 |
| 2022-12-07 | 2022-12-05 | 6.405 | 33,875 | -17,829 | 0.00% | 216,980 |
| 2022-12-06 | 2022-12-02 | 6.159 | 51,704 | +23,178 | 0.00% | 318,420 |
| 2022-12-05 | 2022-12-01 | 6.316 | 28,526 | -5,349 | 0.00% | 180,158 |
| 2022-12-02 | 2022-11-30 | 6.237 | 33,875 | -5,349 | 0.00% | 211,280 |
| 2022-11-18 | 2022-11-16 | 6.001 | 39,224 | +3,566 | 0.00% | 235,402 |
| 2022-11-16 | 2022-11-14 | 6.001 | 35,658 | +5,349 | 0.00% | 214,000 |
| 2022-11-14 | 2022-11-10 | 5.721 | 30,309 | +5,348 | 0.00% | 173,399 |
| 2022-11-11 | 2022-11-09 | 5.923 | 24,961 | +5,349 | 0.00% | 147,843 |
| 2022-11-09 | 2022-11-07 | 6.170 | 19,612 | -5,349 | 0.00% | 121,001 |
| 2022-11-04 | 2022-11-02 | 5.833 | 24,961 | -10,697 | 0.00% | 145,603 |
| 2022-11-03 | 2022-11-01 | 5.508 | 35,658 | +5,349 | 0.00% | 196,400 |
| 2022-11-01 | 2022-10-28 | 5.542 | 30,309 | +10,697 | 0.00% | 167,959 |
| 2022-10-31 | 2022-10-27 | 6.192 | 19,612 | -14,263 | 0.00% | 121,441 |
| 2022-10-27 | 2022-10-25 | 6.001 | 33,875 | +3,566 | 0.00% | 203,300 |
| 2022-10-26 | 2022-10-24 | 5.923 | 30,309 | +10,697 | 0.00% | 179,518 |
| 2022-10-25 | 2022-10-21 | 6.360 | 19,612 | -5,349 | 0.00% | 124,741 |
| 2022-10-24 | 2022-10-20 | 6.091 | 24,961 | +5,349 | 0.00% | 152,043 |
| 2022-10-21 | 2022-10-19 | 6.226 | 19,612 | -5,349 | 0.00% | 122,101 |
| 2022-10-07 | 2022-10-05 | 6.484 | 24,961 | +5,349 | 0.00% | 161,843 |
| 2022-10-03 | 2022-09-29 | 6.349 | 19,612 | -7,131 | 0.00% | 124,521 |
| 2022-09-28 | 2022-09-26 | 6.675 | 26,743 | +7,131 | 0.00% | 178,497 |
| 2022-09-13 | 2022-09-08 | 7.638 | 19,612 | +198 | 0.00% | 149,792 |
| 2022-09-07 | 2022-09-05 | 7.536 | 19,414 | -5,295 | 0.00% | 146,300 |
| 2022-08-30 | 2022-08-26 | 7.842 | 24,709 | +5,295 | 0.00% | 193,762 |
| 2022-08-18 | 2022-08-16 | 7.955 | 19,414 | -5,295 | 0.00% | 154,440 |
| 2022-08-15 | 2022-08-11 | 8.306 | 24,709 | -5,294 | 0.00% | 205,242 |
| 2022-08-04 | 2022-08-02 | 8.442 | 30,003 | +5,294 | 0.00% | 253,296 |
| 2022-08-03 | 2022-08-01 | 8.669 | 24,709 | -10,589 | 0.00% | 214,202 |
| 2022-07-28 | 2022-07-26 | 8.454 | 35,298 | +5,295 | 0.00% | 298,398 |
| 2022-07-25 | 2022-07-21 | 8.703 | 30,003 | +5,294 | 0.00% | 261,116 |
| 2022-07-13 | 2022-07-11 | 8.748 | 24,709 | +5,295 | 0.00% | 216,162 |
| 2022-07-11 | 2022-07-07 | 9.111 | 19,414 | -3,530 | 0.00% | 176,880 |
| 2022-07-08 | 2022-07-06 | 8.499 | 22,944 | +3,530 | 0.00% | 195,001 |
| 2022-06-14 | 2022-06-10 | 9.139 | 19,414 | +494 | 0.00% | 177,431 |
| 2022-06-13 | 2022-06-09 | 8.802 | 18,920 | -3,441 | 0.00% | 166,536 |
| 2022-06-07 | 2022-06-02 | 9.070 | 22,361 | +3,441 | 0.00% | 202,804 |
| 2022-06-06 | 2022-06-01 | 8.790 | 18,920 | -5,161 | 0.00% | 166,316 |
| 2022-06-02 | 2022-05-31 | 8.639 | 24,081 | +5,161 | 0.00% | 208,044 |
| 2022-05-03 | 2022-04-28 | 7.663 | 18,920 | -3,441 | 0.00% | 144,977 |
| 2022-04-29 | 2022-04-27 | 7.256 | 22,361 | +3,441 | 0.00% | 162,243 |
| 2022-04-12 | 2022-04-08 | 7.930 | 18,920 | -3,441 | 0.00% | 150,037 |
| 2022-04-11 | 2022-04-07 | 7.232 | 22,361 | +3,441 | 0.00% | 161,723 |
| 2022-04-07 | 2022-04-04 | 7.814 | 18,920 | -3,441 | 0.00% | 147,837 |
| 2022-04-04 | 2022-03-31 | 7.604 | 22,361 | -3,440 | 0.00% | 170,044 |
| 2022-03-25 | 2022-03-23 | 7.593 | 25,801 | +3,440 | 0.00% | 195,903 |
| 2022-03-21 | 2022-03-17 | 7.453 | 22,361 | -6,880 | 0.00% | 166,664 |
| 2022-03-17 | 2022-03-15 | 6.616 | 29,241 | +3,440 | 0.00% | 193,462 |
| 2022-03-16 | 2022-03-14 | 7.267 | 25,801 | +6,881 | 0.00% | 187,503 |
| 2022-03-14 | 2022-03-10 | 7.721 | 18,920 | -12,041 | 0.00% | 146,077 |
| 2022-03-10 | 2022-03-08 | 7.604 | 30,961 | +3,440 | 0.00% | 235,442 |
| 2022-03-08 | 2022-03-04 | 8.093 | 27,521 | +8,601 | 0.00% | 222,723 |
| 2022-02-14 | 2022-02-10 | 9.628 | 18,920 | -1,720 | 0.00% | 182,156 |
| 2022-02-11 | 2022-02-09 | 9.697 | 20,640 | -3,441 | 0.00% | 200,155 |
| 2022-02-04 | 2022-01-27 | 8.977 | 24,081 | +3,441 | 0.00% | 216,164 |
| 2022-01-14 | 2022-01-12 | 9.535 | 20,640 | -6,881 | 0.00% | 196,795 |
| 2022-01-12 | 2022-01-10 | 8.744 | 27,521 | +3,440 | 0.00% | 240,643 |
| 2021-12-13 | 2021-12-09 | 10.023 | 24,081 | -3,440 | 0.00% | 241,364 |
| 2021-12-03 | 2021-12-01 | 8.942 | 27,521 | +3,440 | 0.00% | 246,083 |
| 2021-11-25 | 2021-11-23 | 9.535 | 24,081 | -8,600 | 0.00% | 229,604 |
| 2021-11-24 | 2021-11-22 | 9.523 | 32,681 | -10,320 | 0.00% | 311,222 |
| 2021-11-23 | 2021-11-19 | 9.395 | 43,001 | +6,880 | 0.00% | 404,000 |
| 2021-11-22 | 2021-11-18 | 8.895 | 36,121 | +3,440 | 0.00% | 321,301 |
| 2021-11-19 | 2021-11-17 | 9.244 | 32,681 | -3,440 | 0.00% | 302,102 |
| 2021-11-17 | 2021-11-15 | 8.616 | 36,121 | +5,160 | 0.00% | 311,221 |
| 2021-11-15 | 2021-11-11 | 8.930 | 30,961 | -5,160 | 0.00% | 276,483 |
| 2021-11-12 | 2021-11-10 | 8.535 | 36,121 | +5,160 | 0.00% | 308,281 |
| 2021-11-09 | 2021-11-05 | 8.639 | 30,961 | -3,440 | 0.00% | 267,482 |
| 2021-11-08 | 2021-11-04 | 8.628 | 34,401 | -5,160 | 0.00% | 296,802 |
| 2021-11-05 | 2021-11-03 | 8.337 | 39,561 | +8,600 | 0.00% | 329,821 |
| 2021-11-02 | 2021-10-29 | 8.558 | 30,961 | -6,880 | 0.00% | 264,962 |
| 2021-10-29 | 2021-10-27 | 8.732 | 37,841 | -1,720 | 0.00% | 330,441 |
| 2021-10-28 | 2021-10-26 | 8.802 | 39,561 | +13,760 | 0.00% | 348,221 |
| 2021-10-27 | 2021-10-25 | 8.884 | 25,801 | -8,600 | 0.00% | 229,204 |
| 2021-10-26 | 2021-10-22 | 8.732 | 34,401 | +3,440 | 0.00% | 300,402 |
| 2021-10-22 | 2021-10-20 | 8.767 | 30,961 | +5,160 | 0.00% | 271,442 |
| 2021-10-19 | 2021-10-15 | 8.895 | 25,801 | -10,320 | 0.00% | 229,504 |
| 2021-10-18 | 2021-10-12 | 8.558 | 36,121 | +10,320 | 0.00% | 309,121 |
| 2021-10-15 | 2021-10-11 | 8.500 | 25,801 | -5,160 | 0.00% | 219,303 |
| 2021-10-12 | 2021-10-08 | 8.267 | 30,961 | +5,160 | 0.00% | 255,962 |
| 2021-10-11 | 2021-10-07 | 8.104 | 25,801 | -6,880 | 0.00% | 209,103 |
| 2021-10-08 | 2021-10-06 | 7.884 | 32,681 | +6,880 | 0.00% | 257,642 |
| 2021-09-30 | 2021-09-28 | 8.174 | 25,801 | -15,480 | 0.00% | 210,903 |
| 2021-09-27 | 2021-09-23 | 8.511 | 41,281 | +10,320 | 0.00% | 351,360 |
| 2021-09-10 | 2021-09-08 | 10.247 | 30,961 | +5,344 | 0.00% | 317,256 |
| 2021-09-09 | 2021-09-07 | 10.751 | 25,617 | -5,124 | 0.00% | 275,396 |
| 2021-09-06 | 2021-09-02 | 9.708 | 30,741 | -40,988 | 0.00% | 298,441 |
| 2021-09-03 | 2021-09-01 | 8.888 | 71,729 | +10,247 | 0.00% | 637,563 |
| 2021-09-02 | 2021-08-31 | 9.170 | 61,482 | +6,832 | 0.00% | 563,763 |
| 2021-09-01 | 2021-08-30 | 9.298 | 54,650 | -6,832 | 0.00% | 508,156 |
| 2021-08-30 | 2021-08-26 | 8.596 | 61,482 | +6,832 | 0.00% | 528,483 |
| 2021-08-25 | 2021-08-23 | 8.408 | 54,650 | -6,832 | 0.00% | 459,517 |
| 2021-08-24 | 2021-08-20 | 8.221 | 61,482 | +6,832 | 0.00% | 505,442 |
| 2021-08-23 | 2021-08-19 | 8.420 | 54,650 | -6,832 | 0.00% | 460,157 |
| 2021-08-18 | 2021-08-16 | 8.291 | 61,482 | +6,832 | 0.00% | 509,762 |
| 2021-08-16 | 2021-08-12 | 8.549 | 54,650 | -22,202 | 0.00% | 467,197 |
| 2021-08-02 | 2021-07-29 | 7.846 | 76,852 | -6,831 | 0.00% | 602,999 |
| 2021-07-28 | 2021-07-26 | 7.917 | 83,683 | +6,831 | 0.00% | 662,477 |
| 2021-07-27 | 2021-07-23 | 8.268 | 76,852 | -6,831 | 0.00% | 635,399 |
| 2021-07-23 | 2021-07-21 | 8.069 | 83,683 | +6,831 | 0.00% | 675,217 |
| 2021-07-22 | 2021-07-20 | 7.998 | 76,852 | +6,831 | 0.00% | 614,699 |
| 2021-07-20 | 2021-07-16 | 8.280 | 70,021 | +8,539 | 0.00% | 579,741 |
| 2021-07-16 | 2021-07-14 | 8.514 | 61,482 | +6,832 | 0.00% | 523,443 |
| 2021-07-13 | 2021-07-09 | 9.006 | 54,650 | -22,202 | 0.00% | 492,156 |
| 2021-07-12 | 2021-07-08 | 8.514 | 76,852 | +13,662 | 0.00% | 654,299 |
| 2021-07-09 | 2021-07-07 | 8.760 | 63,190 | -34,156 | 0.00% | 553,524 |
| 2021-06-30 | 2021-06-28 | 8.280 | 97,346 | -8,539 | 0.00% | 805,980 |
| 2021-06-28 | 2021-06-24 | 8.104 | 105,885 | +22,202 | 0.00% | 858,079 |
| 2021-06-25 | 2021-06-23 | 8.280 | 83,683 | +8,539 | 0.00% | 692,856 |
| 2021-06-24 | 2021-06-22 | 8.315 | 75,144 | +6,831 | 0.00% | 624,797 |
| 2021-06-22 | 2021-06-18 | 8.198 | 68,313 | -5,123 | 0.00% | 560,000 |
| 2021-06-18 | 2021-06-16 | 7.917 | 73,436 | +8,539 | 0.00% | 581,356 |
| 2021-06-10 | 2021-06-08 | 8.174 | 64,897 | -8,539 | 0.00% | 530,477 |
| 2021-06-09 | 2021-06-07 | 8.092 | 73,436 | +8,539 | 0.00% | 594,256 |
| 2021-06-08 | 2021-06-04 | 8.139 | 64,897 | -8,539 | 0.00% | 528,197 |
| 2021-06-07 | 2021-06-03 | 7.940 | 73,436 | +8,539 | 0.00% | 583,076 |
| 2021-05-28 | 2021-05-26 | 8.224 | 64,897 | +1,687 | 0.00% | 533,711 |
| 2021-05-20 | 2021-05-17 | 8.116 | 63,210 | -4,991 | 0.00% | 512,997 |
| 2021-05-18 | 2021-05-14 | 8.068 | 68,201 | +4,991 | 0.00% | 550,223 |
| 2021-05-03 | 2021-04-29 | 8.056 | 63,210 | -13,308 | 0.00% | 509,197 |
| 2021-04-28 | 2021-04-26 | 8.152 | 76,518 | +4,990 | 0.00% | 623,761 |
| 2021-04-23 | 2021-04-21 | 8.464 | 71,528 | +1,664 | 0.00% | 605,444 |
| 2021-04-21 | 2021-04-19 | 8.945 | 69,864 | +8,317 | 0.00% | 624,959 |
| 2021-03-18 | 2021-03-16 | 8.633 | 61,547 | +8,317 | 0.00% | 531,320 |
| 2021-03-12 | 2021-03-10 | 8.717 | 53,230 | -4,990 | 0.00% | 464,002 |
| 2021-03-11 | 2021-03-09 | 8.537 | 58,220 | +3,327 | 0.00% | 496,999 |
| 2021-03-02 | 2021-02-26 | 8.657 | 54,893 | -1,664 | 0.00% | 475,198 |
| 2021-02-17 | 2021-02-11 | 9.402 | 56,557 | -1,663 | 0.00% | 531,763 |
| 2021-02-16 | 2021-02-09 | 9.246 | 58,220 | -16,634 | 0.00% | 538,299 |
| 2021-02-08 | 2021-02-04 | 9.005 | 74,854 | -8,318 | 0.00% | 674,096 |
| 2021-02-05 | 2021-02-03 | 9.005 | 83,172 | +8,318 | 0.00% | 749,004 |
| 2021-02-04 | 2021-02-02 | 8.789 | 74,854 | +16,634 | 0.00% | 657,896 |
| 2021-01-29 | 2021-01-27 | 9.222 | 58,220 | -9,981 | 0.00% | 536,899 |
| 2021-01-28 | 2021-01-26 | 9.282 | 68,201 | +4,991 | 0.00% | 633,043 |
| 2021-01-25 | 2021-01-21 | 9.763 | 63,210 | +4,990 | 0.00% | 617,116 |
| 2021-01-22 | 2021-01-20 | 10.039 | 58,220 | -9,981 | 0.00% | 584,499 |
| 2021-01-21 | 2021-01-19 | 9.835 | 68,201 | +28,279 | 0.00% | 670,763 |
| 2021-01-20 | 2021-01-18 | 10.364 | 39,922 | +21,624 | 0.00% | 413,756 |
| 2021-01-19 | 2021-01-15 | 11.278 | 18,298 | -14,971 | 0.00% | 206,363 |
| 2021-01-18 | 2021-01-14 | 9.438 | 33,269 | +9,981 | 0.00% | 314,004 |
| 2021-01-15 | 2021-01-13 | 9.498 | 23,288 | -4,990 | 0.00% | 221,200 |
| 2021-01-11 | 2021-01-07 | 9.691 | 28,278 | +3,327 | 0.00% | 274,037 |
| 2021-01-08 | 2021-01-06 | 9.835 | 24,951 | +8,317 | 0.00% | 245,395 |
| 2021-01-06 | 2021-01-04 | 10.424 | 16,634 | +4,990 | 0.00% | 173,397 |
| 2021-01-05 | 2020-12-31 | 10.364 | 11,644 | -4,990 | 0.00% | 120,680 |
| 2020-12-29 | 2020-12-24 | 9.607 | 16,634 | +4,990 | 0.00% | 159,797 |
| 2020-12-28 | 2020-12-22 | 9.667 | 11,644 | -4,990 | 0.00% | 112,560 |
| 2020-12-23 | 2020-12-21 | 10.015 | 16,634 | +4,990 | 0.00% | 166,597 |
| 2020-12-22 | 2020-12-18 | 10.208 | 11,644 | -4,990 | 0.00% | 118,860 |
| 2020-12-21 | 2020-12-17 | 9.979 | 16,634 | +4,990 | 0.00% | 165,997 |
| 2020-12-16 | 2020-12-14 | 10.100 | 11,644 | -3,327 | 0.00% | 117,600 |
| 2020-12-11 | 2020-12-09 | 9.438 | 14,971 | -4,990 | 0.00% | 141,301 |
| 2020-12-10 | 2020-12-08 | 9.703 | 19,961 | +3,327 | 0.00% | 193,678 |
| 2020-12-09 | 2020-12-07 | 9.330 | 16,634 | +1,663 | 0.00% | 155,197 |
| 2020-12-07 | 2020-12-03 | 9.739 | 14,971 | +1,664 | 0.00% | 145,801 |
| 2020-12-03 | 2020-12-01 | 9.943 | 13,307 | +1,663 | 0.00% | 132,316 |
| 2020-12-02 | 2020-11-30 | 10.027 | 11,644 | +1,663 | 0.00% | 116,760 |
| 2020-11-27 | 2020-11-25 | 10.761 | 9,981 | -1,663 | 0.00% | 107,404 |
| 2020-11-26 | 2020-11-24 | 11.266 | 11,644 | +4,990 | 0.00% | 131,180 |
| 2020-11-25 | 2020-11-23 | 11.398 | 6,654 | +1,664 | 0.00% | 75,843 |
| 2020-11-23 | 2020-11-19 | 10.665 | 4,990 | -8,317 | 0.00% | 53,217 |
| 2020-11-18 | 2020-11-16 | 9.787 | 13,307 | +4,990 | 0.00% | 130,236 |
| 2020-11-11 | 2020-11-09 | 10.821 | 8,317 | +3,327 | 0.00% | 89,998 |
| 2020-11-09 | 2020-11-05 | 10.328 | 4,990 | -3,327 | 0.00% | 51,537 |
| 2020-11-05 | 2020-11-03 | 9.775 | 8,317 | +3,327 | 0.00% | 81,298 |
| 2020-10-22 | 2020-10-20 | 8.741 | 4,990 | -3,327 | 0.00% | 43,617 |
| 2020-09-24 | 2020-09-22 | 8.140 | 8,317 | -4,990 | 0.00% | 67,699 |
| 2020-09-21 | 2020-09-17 | 8.645 | 13,307 | -4,991 | 0.00% | 115,036 |
| 2020-09-18 | 2020-09-16 | 8.140 | 18,298 | +4,991 | 0.00% | 148,942 |
| 2020-09-10 | 2020-09-08 | 7.903 | 13,307 | +66 | 0.00% | 105,161 |
| 2020-09-03 | 2020-09-01 | 8.398 | 13,241 | -8,276 | 0.00% | 111,200 |
| 2020-09-02 | 2020-08-31 | 8.048 | 21,517 | +8,276 | 0.00% | 173,162 |
| 2020-08-17 | 2020-08-13 | 9.244 | 13,241 | +4,965 | 0.00% | 122,400 |
| 2020-08-05 | 2020-08-03 | 9.232 | 8,276 | +3,311 | 0.00% | 76,403 |
| 2020-07-30 | 2020-07-28 | 7.879 | 4,965 | -4,966 | 0.00% | 39,117 |
| 2020-07-29 | 2020-07-27 | 7.746 | 9,931 | -8,275 | 0.00% | 76,922 |
| 2020-07-17 | 2020-07-15 | 7.576 | 18,206 | +4,965 | 0.00% | 137,937 |
| 2020-07-16 | 2020-07-14 | 7.879 | 13,241 | +8,276 | 0.00% | 104,320 |
| 2020-07-15 | 2020-07-13 | 8.036 | 4,965 | -8,276 | 0.00% | 39,897 |
| 2020-07-14 | 2020-07-10 | 7.576 | 13,241 | +8,276 | 0.00% | 100,320 |
| 2020-07-08 | 2020-07-06 | 8.217 | 4,965 | -21,517 | 0.00% | 40,797 |
| 2020-07-07 | 2020-07-03 | 7.226 | 26,482 | +3,310 | 0.00% | 191,359 |
| 2020-07-06 | 2020-07-02 | 6.936 | 23,172 | +4,966 | 0.00% | 160,721 |
| 2020-07-02 | 2020-06-29 | 6.948 | 18,206 | +13,241 | 0.00% | 126,497 |
| 2020-06-30 | 2020-06-26 | 7.359 | 4,965 | -8,276 | 0.00% | 36,537 |
| 2020-06-26 | 2020-06-23 | 7.564 | 13,241 | -16,551 | 0.00% | 100,160 |
| 2020-06-24 | 2020-06-22 | 7.589 | 29,792 | +8,275 | 0.00% | 226,077 |
| 2020-06-15 | 2020-06-11 | 7.854 | 21,517 | +8,276 | 0.00% | 169,002 |
| 2020-06-12 | 2020-06-10 | 8.480 | 13,241 | +8,276 | 0.00% | 112,286 |
| 2020-06-11 | 2020-06-09 | 8.666 | 4,965 | +118 | 0.00% | 43,026 |
| 2020-06-09 | 2020-06-05 | 8.418 | 4,847 | +4,847 | 0.00% | 40,803 |
| 2020-04-21 | 2020-04-17 | 8.146 | 0 | -9,693 | ||
| 2020-04-20 | 2020-04-16 | 7.713 | 9,693 | +4,846 | 0.00% | 74,759 |
| 2020-04-16 | 2020-04-14 | 8.047 | 4,847 | +4,847 | 0.00% | 39,003 |
| 2020-04-15 | 2020-04-09 | 8.369 | 0 | -8,078 | ||
| 2020-04-14 | 2020-04-08 | 8.072 | 8,078 | -4,846 | 0.00% | 65,203 |
| 2020-04-09 | 2020-04-07 | 8.010 | 12,924 | -1,616 | 0.00% | 103,518 |
| 2020-04-07 | 2020-04-03 | 7.973 | 14,540 | +14,540 | 0.00% | 115,922 |
| 2019-12-03 | 2019-11-29 | 10.350 | 0 | -4,847 | ||
| 2019-11-26 | 2019-11-22 | 10.399 | 4,847 | -3,215 | 0.00% | 50,404 |
| 2019-11-22 | 2019-11-20 | 10.436 | 8,062 | +4,846 | 0.00% | 84,137 |
| 2019-10-10 | 2019-10-08 | 9.681 | 3,216 | -8,077 | 0.00% | 31,134 |
| 2019-10-09 | 2019-10-04 | 9.359 | 11,293 | +8,077 | 0.00% | 105,693 |
| 2019-10-03 | 2019-09-30 | 9.285 | 3,216 | -8,077 | 0.00% | 29,860 |
| 2019-09-26 | 2019-09-24 | 9.619 | 11,293 | +8,077 | 0.00% | 108,629 |
| 2019-09-13 | 2019-09-11 | 10.034 | 3,216 | +22 | 0.00% | 32,271 |
| 2019-09-09 | 2019-09-05 | 9.386 | 3,194 | -4,813 | 0.00% | 29,980 |
| 2019-09-06 | 2019-09-04 | 8.975 | 8,007 | +4,813 | 0.00% | 71,862 |
| 2019-06-27 | 2019-06-25 | 9.860 | 3,194 | -1,604 | 0.00% | 31,493 |
| 2019-06-21 | 2019-06-19 | 9.299 | 4,798 | -12,836 | 0.00% | 44,617 |
| 2019-06-18 | 2019-06-14 | 8.751 | 17,634 | +4,813 | 0.00% | 154,307 |
| 2019-06-14 | 2019-06-12 | 10.006 | 12,821 | +539 | 0.00% | 128,282 |
| 2019-06-13 | 2019-06-11 | 9.941 | 12,282 | +3,074 | 0.00% | 122,090 |
| 2019-06-12 | 2019-06-10 | 9.902 | 9,208 | +4,611 | 0.00% | 91,174 |
| 2019-05-30 | 2019-05-28 | 9.928 | 4,597 | -10,760 | 0.00% | 45,637 |
| 2019-05-29 | 2019-05-27 | 9.329 | 15,357 | +6,149 | 0.00% | 143,266 |
| 2019-05-28 | 2019-05-24 | 9.381 | 9,208 | -4,612 | 0.00% | 86,381 |
| 2019-05-27 | 2019-05-23 | 9.238 | 13,820 | +4,612 | 0.00% | 127,669 |
| 2019-05-22 | 2019-05-20 | 9.524 | 9,208 | +4,611 | 0.00% | 87,699 |
| 2019-05-16 | 2019-05-14 | 10.240 | 4,597 | -6,148 | 0.00% | 47,073 |
| 2019-05-14 | 2019-05-09 | 10.084 | 10,745 | +6,148 | 0.00% | 108,350 |
| 2019-04-17 | 2019-04-15 | 12.361 | 4,597 | -3,074 | 0.00% | 56,822 |
| 2019-04-10 | 2019-04-08 | 12.348 | 7,671 | -3,074 | 0.00% | 94,719 |
| 2019-04-09 | 2019-04-04 | 11.996 | 10,745 | -4,612 | 0.00% | 128,901 |
| 2019-04-04 | 2019-04-02 | 11.268 | 15,357 | +7,686 | 0.00% | 173,039 |
| 2019-04-03 | 2019-04-01 | 11.931 | 7,671 | -4,304 | 0.00% | 91,525 |
| 2019-04-02 | 2019-03-29 | 12.061 | 11,975 | -1,537 | 0.00% | 144,436 |
| 2019-04-01 | 2019-03-28 | 11.632 | 13,512 | +4,611 | 0.00% | 157,172 |
| 2019-02-25 | 2019-02-21 | 12.296 | 8,901 | -7,685 | 0.00% | 109,443 |
| 2019-02-19 | 2019-02-15 | 12.035 | 16,586 | +7,685 | 0.00% | 199,619 |
| 2019-02-14 | 2019-02-12 | 11.866 | 8,901 | -4,611 | 0.00% | 105,622 |
| 2019-02-11 | 2019-02-04 | 11.346 | 13,512 | -3,074 | 0.00% | 153,305 |
| 2019-02-08 | 2019-01-31 | 11.034 | 16,586 | +3,074 | 0.00% | 183,002 |
| 2019-01-14 | 2019-01-10 | 10.955 | 13,512 | -4,612 | 0.00% | 148,030 |
| 2019-01-10 | 2019-01-08 | 9.563 | 18,124 | +4,612 | 0.00% | 173,325 |
| 2018-12-28 | 2018-12-24 | 10.331 | 13,512 | -9,223 | 0.00% | 139,592 |
| 2018-12-20 | 2018-12-18 | 9.837 | 22,735 | +4,611 | 0.00% | 223,633 |
| 2018-12-17 | 2018-12-13 | 10.292 | 18,124 | -4,611 | 0.00% | 186,530 |
| 2018-12-13 | 2018-12-11 | 9.876 | 22,735 | -4,611 | 0.00% | 224,520 |
| 2018-12-12 | 2018-12-10 | 9.511 | 27,346 | +4,611 | 0.00% | 260,094 |
| 2018-12-10 | 2018-12-06 | 9.954 | 22,735 | +4,611 | 0.00% | 226,295 |
| 2018-12-07 | 2018-12-05 | 10.331 | 18,124 | +4,612 | 0.00% | 187,238 |
| 2018-11-30 | 2018-11-28 | 10.565 | 13,512 | -4,612 | 0.00% | 142,756 |
| 2018-11-22 | 2018-11-20 | 10.266 | 18,124 | +4,612 | 0.00% | 186,059 |
| 2018-11-19 | 2018-11-15 | 10.552 | 13,512 | -4,612 | 0.00% | 142,580 |
| 2018-11-13 | 2018-11-09 | 10.305 | 18,124 | +4,612 | 0.00% | 186,766 |
| 2018-11-02 | 2018-10-31 | 10.318 | 13,512 | -4,612 | 0.00% | 139,416 |
| 2018-10-04 | 2018-10-02 | 10.461 | 18,124 | +4,612 | 0.00% | 189,596 |
| 2018-10-03 | 2018-09-28 | 11.281 | 13,512 | -4,612 | 0.00% | 152,425 |
| 2018-10-02 | 2018-09-27 | 10.786 | 18,124 | +4,612 | 0.00% | 195,491 |
| 2018-09-06 | 2018-09-04 | 10.538 | 13,512 | +199 | 0.00% | 142,391 |
| 2018-08-23 | 2018-08-21 | 9.468 | 13,313 | -9,087 | 0.00% | 126,053 |
| 2018-08-21 | 2018-08-17 | 8.967 | 22,400 | +4,543 | 0.00% | 200,853 |
| 2018-08-16 | 2018-08-14 | 9.627 | 17,857 | +4,544 | 0.00% | 171,908 |
| 2018-08-15 | 2018-08-13 | 9.785 | 13,313 | -4,544 | 0.00% | 130,273 |
| 2018-08-13 | 2018-08-09 | 9.680 | 17,857 | -4,543 | 0.00% | 172,851 |
| 2018-08-06 | 2018-08-02 | 9.561 | 22,400 | +4,543 | 0.00% | 214,164 |
| 2018-08-02 | 2018-07-31 | 9.719 | 17,857 | -30,290 | 0.00% | 173,559 |
| 2018-07-30 | 2018-07-26 | 9.297 | 48,147 | +7,573 | 0.00% | 447,612 |
| 2018-07-27 | 2018-07-25 | 9.640 | 40,574 | +22,717 | 0.00% | 391,138 |
| 2018-07-26 | 2018-07-24 | 9.561 | 17,857 | -4,543 | 0.00% | 170,729 |
| 2018-07-25 | 2018-07-23 | 9.376 | 22,400 | +4,543 | 0.00% | 210,023 |
| 2018-07-23 | 2018-07-19 | 9.495 | 17,857 | +4,544 | 0.00% | 169,550 |
| 2018-07-20 | 2018-07-18 | 9.759 | 13,313 | -4,544 | 0.00% | 129,921 |
| 2018-07-19 | 2018-07-17 | 9.667 | 17,857 | -4,543 | 0.00% | 172,615 |
| 2018-07-18 | 2018-07-16 | 9.297 | 22,400 | +4,543 | 0.00% | 208,248 |
| 2018-07-17 | 2018-07-13 | 9.508 | 17,857 | -4,543 | 0.00% | 169,786 |
| 2018-07-16 | 2018-07-12 | 9.310 | 22,400 | +4,543 | 0.00% | 208,544 |
| 2018-07-13 | 2018-07-11 | 9.521 | 17,857 | -4,543 | 0.00% | 170,021 |
| 2018-07-04 | 2018-06-29 | 10.129 | 22,400 | +4,543 | 0.00% | 226,884 |
| 2018-06-29 | 2018-06-27 | 10.049 | 17,857 | +4,544 | 0.00% | 179,454 |
| 2018-06-12 | 2018-06-08 | 12.519 | 13,313 | +2,072 | 0.00% | 166,665 |
| 2018-06-08 | 2018-06-06 | 12.770 | 11,241 | +6,058 | 0.00% | 143,546 |
| 2018-06-01 | 2018-05-30 | 25.186 | 5,183 | +1,629 | 0.00% | 130,541 |
| 2018-05-15 | 2018-05-11 | 27.381 | 3,554 | -2,078 | 0.00% | 97,314 |
| 2018-05-11 | 2018-05-09 | 26.303 | 5,632 | +2,078 | 0.00% | 148,139 |
| 2018-04-17 | 2018-04-13 | 28.768 | 3,554 | +2,077 | 0.00% | 102,241 |
| 2018-03-01 | 2018-02-27 | 34.467 | 1,477 | -1,039 | 0.00% | 50,908 |
| 2018-02-08 | 2018-02-06 | 32.850 | 2,516 | -1,038 | 0.00% | 82,651 |
| 2018-01-16 | 2018-01-12 | 35.469 | 3,554 | +1,038 | 0.00% | 126,056 |
| 2017-11-21 | 2017-11-17 | 39.859 | 2,516 | -1,038 | 0.00% | 100,285 |
| 2017-11-20 | 2017-11-16 | 40.533 | 3,554 | +2,077 | 0.00% | 144,054 |
| 2017-11-15 | 2017-11-13 | 40.340 | 1,477 | -2,077 | 0.00% | 59,583 |
| 2017-11-06 | 2017-11-02 | 37.356 | 3,554 | +2,077 | 0.00% | 132,763 |
| 2017-10-24 | 2017-10-20 | 38.800 | 1,477 | -1,039 | 0.00% | 57,308 |
| 2017-10-13 | 2017-10-11 | 36.971 | 2,516 | +1,039 | 0.00% | 93,018 |
| 2017-10-03 | 2017-09-28 | 34.082 | 1,477 | -2,077 | 0.00% | 50,340 |
| 2017-09-22 | 2017-09-20 | 35.738 | 3,554 | -34,276 | 0.00% | 127,014 |
| 2017-09-21 | 2017-09-19 | 34.891 | 37,830 | -16,619 | 0.00% | 1,319,931 |
| 2017-09-15 | 2017-09-13 | 32.503 | 54,449 | -1,038 | 0.00% | 1,769,779 |
| 2017-09-11 | 2017-09-07 | 31.233 | 55,487 | -5,194 | 0.00% | 1,733,001 |
| 2017-09-08 | 2017-09-06 | 30.154 | 60,681 | +1,039 | 0.01% | 1,829,789 |
| 2017-09-05 | 2017-09-01 | 29.577 | 59,642 | +466 | 0.01% | 1,764,014 |
| 2017-08-30 | 2017-08-28 | 29.693 | 59,176 | -1,030 | 0.01% | 1,757,122 |
| 2017-08-11 | 2017-08-09 | 29.616 | 60,206 | +5,152 | 0.01% | 1,783,032 |
| 2017-08-07 | 2017-08-03 | 29.189 | 55,054 | -5,152 | 0.00% | 1,606,947 |
| 2017-08-04 | 2017-08-02 | 30.547 | 60,206 | +1,030 | 0.01% | 1,839,117 |
| 2017-08-03 | 2017-08-01 | 30.702 | 59,176 | +1,031 | 0.01% | 1,816,841 |
| 2017-08-02 | 2017-07-31 | 32.565 | 58,145 | +5,153 | 0.01% | 1,893,517 |
| 2017-08-01 | 2017-07-28 | 32.604 | 52,992 | +4,122 | 0.00% | 1,727,764 |
| 2017-07-31 | 2017-07-27 | 32.604 | 48,870 | +42,252 | 0.00% | 1,593,370 |
| 2017-07-28 | 2017-07-26 | 32.527 | 6,618 | +5,153 | 0.00% | 215,261 |
| 2017-07-27 | 2017-07-25 | 32.992 | 1,465 | -10,306 | 0.00% | 48,334 |
| 2017-07-26 | 2017-07-24 | 33.497 | 11,771 | +10,306 | 0.00% | 394,293 |
| 2017-07-17 | 2017-07-13 | 32.527 | 1,465 | -5,153 | 0.00% | 47,651 |
| 2017-07-13 | 2017-07-11 | 30.935 | 6,618 | +5,153 | 0.00% | 204,729 |
| 2017-07-05 | 2017-07-03 | 27.170 | 1,465 | -2,062 | 0.00% | 39,804 |
| 2017-07-04 | 2017-06-30 | 26.588 | 3,527 | +2,062 | 0.00% | 93,776 |
| 2017-07-03 | 2017-06-29 | 26.976 | 1,465 | -3,092 | 0.00% | 39,520 |
| 2017-06-16 | 2017-06-14 | 27.093 | 4,557 | +3,092 | 0.00% | 123,461 |
| 2017-06-02 | 2017-05-31 | 25.895 | 1,465 | +28 | 0.00% | 37,936 |
| 2017-05-08 | 2017-05-04 | 25.657 | 1,437 | -2,020 | 0.00% | 36,870 |
| 2017-05-05 | 2017-05-02 | 25.776 | 3,457 | +2,020 | 0.00% | 89,108 |
| 2017-04-18 | 2017-04-12 | 23.321 | 1,437 | -15,153 | 0.00% | 33,513 |
| 2017-04-07 | 2017-04-05 | 24.786 | 16,590 | +15,153 | 0.00% | 411,203 |
| 2017-04-06 | 2017-04-03 | 25.657 | 1,437 | -2,020 | 0.00% | 36,870 |
| 2017-03-21 | 2017-03-17 | 24.469 | 3,457 | -3,031 | 0.00% | 84,591 |
| 2017-03-16 | 2017-03-14 | 27.241 | 6,488 | +5,051 | 0.00% | 176,740 |
| 2017-03-15 | 2017-03-13 | 27.320 | 1,437 | -3,030 | 0.00% | 39,259 |
| 2017-03-14 | 2017-03-10 | 26.410 | 4,467 | +3,030 | 0.00% | 117,972 |
| 2016-11-03 | 2016-11-01 | 19.104 | 1,437 | -1,010 | 0.00% | 27,453 |
| 2016-11-02 | 2016-10-31 | 18.570 | 2,447 | +1,010 | 0.00% | 45,440 |
| 2016-10-11 | 2016-10-06 | 20.578 | 1,437 | +13 | 0.00% | 29,570 |
| 2016-09-12 | 2016-09-08 | 22.895 | 1,424 | -3,003 | 0.00% | 32,603 |
| 2016-09-08 | 2016-09-06 | 22.535 | 4,427 | +1,001 | 0.00% | 99,764 |
| 2016-08-31 | 2016-08-29 | 20.897 | 3,426 | +2,002 | 0.00% | 71,594 |
| 2016-08-17 | 2016-08-15 | 21.976 | 1,424 | -1,001 | 0.00% | 31,294 |
| 2016-08-15 | 2016-08-11 | 21.576 | 2,425 | +1,001 | 0.00% | 52,323 |
| 2016-08-09 | 2016-08-05 | 20.937 | 1,424 | -3,003 | 0.00% | 29,815 |
| 2016-07-26 | 2016-07-22 | 20.378 | 4,427 | +2,002 | 0.00% | 90,212 |
| 2016-07-22 | 2016-07-20 | 20.897 | 2,425 | -1,001 | 0.00% | 50,676 |
| 2016-07-19 | 2016-07-15 | 20.378 | 3,426 | -1,001 | 0.00% | 69,814 |
| 2016-07-18 | 2016-07-14 | 20.338 | 4,427 | -1,001 | 0.00% | 90,035 |
| 2016-07-14 | 2016-07-12 | 19.938 | 5,428 | -2,002 | 0.00% | 108,225 |
| 2016-07-13 | 2016-07-11 | 19.479 | 7,430 | +6,006 | 0.00% | 144,727 |
| 2016-06-10 | 2016-06-07 | 19.695 | 1,424 | +22 | 0.00% | 28,045 |
| 2016-05-05 | 2016-05-03 | 18.397 | 1,402 | -1,972 | 0.00% | 25,792 |
| 2016-04-21 | 2016-04-19 | 18.315 | 3,374 | +1,972 | 0.00% | 61,796 |
| 2016-04-13 | 2016-04-11 | 18.234 | 1,402 | -5,916 | 0.00% | 25,565 |
| 2016-03-16 | 2016-03-14 | 15.253 | 7,318 | -2,959 | 0.00% | 111,620 |
| 2016-03-10 | 2016-03-08 | 14.786 | 10,277 | +2,959 | 0.00% | 151,958 |
| 2016-03-04 | 2016-03-02 | 14.381 | 7,318 | -2,959 | 0.00% | 105,237 |
| 2016-03-02 | 2016-02-29 | 13.630 | 10,277 | +2,959 | 0.00% | 140,077 |
| 2016-03-01 | 2016-02-26 | 14.157 | 7,318 | -2,959 | 0.00% | 103,604 |
| 2016-02-25 | 2016-02-23 | 14.198 | 10,277 | +2,959 | 0.00% | 145,913 |
| 2016-02-11 | 2016-02-04 | 14.299 | 7,318 | -2,959 | 0.00% | 104,643 |
| 2016-02-05 | 2016-02-03 | 13.326 | 10,277 | +2,959 | 0.00% | 136,950 |
| 2016-02-03 | 2016-02-01 | 13.671 | 7,318 | -2,959 | 0.00% | 100,042 |
| 2015-12-10 | 2015-12-08 | 14.299 | 10,277 | -4,930 | 0.00% | 146,955 |
| 2015-11-12 | 2015-11-10 | 15.111 | 15,207 | +2,958 | 0.00% | 229,789 |
| 2015-11-06 | 2015-11-04 | 14.928 | 12,249 | -2,958 | 0.00% | 182,856 |
| 2015-10-09 | 2015-10-07 | 14.239 | 15,207 | -9,860 | 0.00% | 216,526 |
| 2015-10-08 | 2015-10-06 | 13.833 | 25,067 | +4,930 | 0.00% | 346,750 |
| 2015-10-02 | 2015-09-29 | 11.886 | 20,137 | +309 | 0.00% | 239,348 |
| 2015-09-25 | 2015-09-23 | 11.989 | 19,828 | -1,941 | 0.00% | 237,718 |
| 2015-09-16 | 2015-09-14 | 11.371 | 21,769 | -5,826 | 0.00% | 247,535 |
| 2015-09-14 | 2015-09-10 | 10.774 | 27,595 | +5,826 | 0.00% | 297,298 |
| 2015-09-11 | 2015-09-09 | 11.186 | 21,769 | -5,826 | 0.00% | 243,499 |
| 2015-09-04 | 2015-09-01 | 10.547 | 27,595 | +2,913 | 0.00% | 291,045 |
| 2015-09-02 | 2015-08-31 | 11.227 | 24,682 | +2,913 | 0.00% | 277,100 |
| 2015-09-01 | 2015-08-28 | 11.453 | 21,769 | -5,826 | 0.00% | 249,329 |
| 2015-08-26 | 2015-08-24 | 11.083 | 27,595 | +2,913 | 0.00% | 305,824 |
| 2015-08-21 | 2015-08-19 | 12.731 | 24,682 | +2,913 | 0.00% | 314,216 |
| 2015-07-30 | 2015-07-28 | 12.628 | 21,769 | -2,913 | 0.00% | 274,890 |
| 2015-07-29 | 2015-07-27 | 12.628 | 24,682 | +2,913 | 0.00% | 311,674 |
| 2015-07-27 | 2015-07-23 | 13.122 | 21,769 | +1,941 | 0.00% | 285,652 |
| 2015-07-22 | 2015-07-20 | 13.349 | 19,828 | -2,912 | 0.00% | 264,675 |
| 2015-07-17 | 2015-07-15 | 12.628 | 22,740 | +2,912 | 0.00% | 287,151 |
| 2015-07-15 | 2015-07-13 | 13.534 | 19,828 | -2,912 | 0.00% | 268,351 |
| 2015-07-14 | 2015-07-10 | 12.731 | 22,740 | -8,738 | 0.00% | 289,493 |
| 2015-07-10 | 2015-07-08 | 12.572 | 31,478 | -3,884 | 0.00% | 395,752 |
| 2015-07-09 | 2015-07-07 | 12.908 | 35,362 | +8,234 | 0.00% | 456,438 |
| 2015-07-08 | 2015-07-06 | 13.851 | 27,128 | +2,863 | 0.00% | 375,737 |
| 2015-07-07 | 2015-07-03 | 14.270 | 24,265 | +4,773 | 0.00% | 346,252 |
| 2015-07-06 | 2015-07-02 | 14.479 | 19,492 | +2,863 | 0.00% | 282,227 |
| 2015-07-03 | 2015-06-30 | 15.045 | 16,629 | -5,727 | 0.00% | 250,181 |
| 2015-07-02 | 2015-06-29 | 14.416 | 22,356 | +9,545 | 0.00% | 322,290 |
| 2015-06-29 | 2015-06-25 | 15.380 | 12,811 | +2,863 | 0.00% | 197,035 |
| 2015-06-25 | 2015-06-23 | 15.736 | 9,948 | -2,863 | 0.00% | 156,545 |
| 2015-06-24 | 2015-06-22 | 15.380 | 12,811 | -2,863 | 0.00% | 197,035 |
| 2015-06-16 | 2015-06-12 | 15.946 | 15,674 | +2,863 | 0.00% | 249,936 |
| 2015-05-28 | 2015-05-26 | 17.392 | 12,811 | -2,863 | 0.00% | 222,805 |
| 2015-05-27 | 2015-05-22 | 16.575 | 15,674 | +2,863 | 0.00% | 259,789 |
| 2015-05-22 | 2015-05-20 | 16.784 | 12,811 | -2,863 | 0.00% | 215,021 |
| 2015-05-15 | 2015-05-13 | 16.470 | 15,674 | +2,863 | 0.00% | 258,147 |
| 2015-05-13 | 2015-05-11 | 17.182 | 12,811 | -2,863 | 0.00% | 220,121 |
| 2015-05-12 | 2015-05-08 | 16.679 | 15,674 | +2,863 | 0.00% | 261,431 |
| 2015-05-04 | 2015-04-29 | 17.832 | 12,811 | +2,863 | 0.00% | 228,443 |
| 2015-04-29 | 2015-04-27 | 18.796 | 9,948 | -2,863 | 0.00% | 186,979 |
| 2015-04-24 | 2015-04-22 | 17.999 | 12,811 | +2,863 | 0.00% | 230,590 |
| 2015-04-13 | 2015-04-09 | 18.439 | 9,948 | -4,772 | 0.00% | 183,435 |
| 2015-04-10 | 2015-04-08 | 17.476 | 14,720 | +2,863 | 0.00% | 257,240 |
| 2015-04-09 | 2015-04-02 | 16.742 | 11,857 | -2,863 | 0.00% | 198,512 |
| 2015-04-08 | 2015-04-01 | 15.967 | 14,720 | -2,863 | 0.00% | 235,032 |
| 2015-04-02 | 2015-03-31 | 15.548 | 17,583 | -4,773 | 0.00% | 273,377 |
| 2015-04-01 | 2015-03-30 | 15.129 | 22,356 | -2,863 | 0.00% | 338,217 |
| 2015-03-27 | 2015-03-25 | 14.668 | 25,219 | +2,863 | 0.00% | 369,905 |
| 2015-03-20 | 2015-03-18 | 15.024 | 22,356 | -2,863 | 0.00% | 335,875 |
| 2015-03-13 | 2015-03-11 | 14.458 | 25,219 | +2,863 | 0.00% | 364,621 |
| 2015-03-12 | 2015-03-10 | 14.752 | 22,356 | +2,864 | 0.00% | 329,785 |
| 2015-03-06 | 2015-03-04 | 14.877 | 19,492 | +2,863 | 0.00% | 289,987 |
| 2015-02-23 | 2015-02-16 | 15.443 | 16,629 | -2,863 | 0.00% | 256,802 |
| 2015-02-16 | 2015-02-12 | 15.213 | 19,492 | -2,864 | 0.00% | 296,522 |
| 2015-02-02 | 2015-01-29 | 14.940 | 22,356 | +2,864 | 0.00% | 334,001 |
| 2015-01-29 | 2015-01-27 | 15.359 | 19,492 | -4,773 | 0.00% | 299,381 |
| 2015-01-26 | 2015-01-22 | 14.835 | 24,265 | -2,863 | 0.00% | 359,980 |
| 2015-01-16 | 2015-01-14 | 14.898 | 27,128 | +2,863 | 0.00% | 404,159 |
| 2015-01-15 | 2015-01-13 | 15.129 | 24,265 | -4,772 | 0.00% | 367,098 |
| 2015-01-14 | 2015-01-12 | 15.045 | 29,037 | -2,864 | 0.00% | 436,858 |
| 2015-01-13 | 2015-01-09 | 14.940 | 31,901 | +4,773 | 0.00% | 476,605 |
| 2015-01-09 | 2015-01-07 | 14.668 | 27,128 | +2,863 | 0.00% | 397,906 |
| 2015-01-08 | 2015-01-06 | 14.772 | 24,265 | +2,864 | 0.00% | 358,454 |
| 2015-01-06 | 2015-01-02 | 15.003 | 21,401 | -6,682 | 0.00% | 321,079 |
| 2015-01-05 | 2014-12-31 | 14.793 | 28,083 | +2,864 | 0.00% | 415,444 |
| 2014-12-30 | 2014-12-24 | 15.129 | 25,219 | -2,864 | 0.00% | 381,531 |
| 2014-12-18 | 2014-12-16 | 14.563 | 28,083 | +4,773 | 0.00% | 408,971 |
| 2014-12-16 | 2014-12-12 | 14.772 | 23,310 | -4,773 | 0.00% | 344,347 |
| 2014-12-15 | 2014-12-11 | 14.647 | 28,083 | +7,636 | 0.00% | 411,325 |
| 2014-12-10 | 2014-12-08 | 15.506 | 20,447 | -10,499 | 0.00% | 317,049 |
| 2014-12-05 | 2014-12-03 | 14.479 | 30,946 | +7,636 | 0.00% | 448,071 |
| 2014-12-01 | 2014-11-27 | 15.296 | 23,310 | -2,864 | 0.00% | 356,558 |
| 2014-11-26 | 2014-11-24 | 15.150 | 26,174 | -4,772 | 0.00% | 396,527 |
| 2014-11-25 | 2014-11-21 | 14.877 | 30,946 | +7,636 | 0.00% | 460,392 |
| 2014-11-19 | 2014-11-17 | 15.590 | 23,310 | +2,863 | 0.00% | 363,396 |
| 2014-11-18 | 2014-11-14 | 16.134 | 20,447 | +955 | 0.00% | 329,902 |
| 2014-11-17 | 2014-11-13 | 16.030 | 19,492 | -7,636 | 0.00% | 312,451 |
| 2014-11-13 | 2014-11-11 | 15.422 | 27,128 | +7,636 | 0.00% | 418,370 |
| 2014-11-12 | 2014-11-10 | 15.715 | 19,492 | -12,409 | 0.00% | 306,325 |
| 2014-11-06 | 2014-11-04 | 14.668 | 31,901 | +7,636 | 0.00% | 467,915 |
| 2014-11-04 | 2014-10-31 | 14.458 | 24,265 | -4,772 | 0.00% | 350,828 |
| 2014-11-03 | 2014-10-30 | 14.353 | 29,037 | +1,909 | 0.00% | 416,780 |
| 2014-10-31 | 2014-10-29 | 14.605 | 27,128 | +4,772 | 0.00% | 396,201 |
| 2014-10-30 | 2014-10-28 | 15.129 | 22,356 | -4,772 | 0.00% | 338,217 |
| 2014-10-28 | 2014-10-24 | 15.066 | 27,128 | +7,636 | 0.00% | 408,706 |
| 2014-10-22 | 2014-10-20 | 15.527 | 19,492 | -2,864 | 0.00% | 302,649 |
| 2014-10-17 | 2014-10-15 | 15.296 | 22,356 | +2,864 | 0.00% | 341,965 |
| 2014-10-16 | 2014-10-14 | 15.485 | 19,492 | -2,864 | 0.00% | 301,832 |
| 2014-10-15 | 2014-10-13 | 15.757 | 22,356 | -2,863 | 0.00% | 352,271 |
| 2014-10-14 | 2014-10-10 | 15.820 | 25,219 | +7,636 | 0.00% | 398,969 |
| 2014-10-13 | 2014-10-09 | 16.134 | 17,583 | -2,864 | 0.00% | 283,693 |
| 2014-10-08 | 2014-10-06 | 16.009 | 20,447 | +2,864 | 0.00% | 327,331 |
| 2014-10-07 | 2014-10-03 | 15.925 | 17,583 | -2,864 | 0.00% | 280,008 |
| 2014-09-26 | 2014-09-24 | 16.705 | 20,447 | +262 | 0.00% | 341,561 |
| 2014-09-18 | 2014-09-16 | 16.811 | 20,185 | +1,885 | 0.00% | 339,326 |
| 2014-09-10 | 2014-09-05 | 18.190 | 18,300 | -1,885 | 0.00% | 332,886 |
| 2014-09-08 | 2014-09-04 | 17.660 | 20,185 | +1,885 | 0.00% | 356,464 |
| 2014-08-27 | 2014-08-25 | 18.466 | 18,300 | +942 | 0.00% | 337,936 |
| 2014-08-21 | 2014-08-19 | 18.785 | 17,358 | -1,885 | 0.00% | 326,067 |
| 2014-08-18 | 2014-08-14 | 18.530 | 19,243 | +2,827 | 0.00% | 356,575 |
| 2014-08-12 | 2014-08-08 | 18.403 | 16,416 | +1,885 | 0.00% | 302,100 |
| 2014-08-11 | 2014-08-07 | 18.190 | 14,531 | +2,826 | 0.00% | 264,326 |
| 2014-08-04 | 2014-07-31 | 18.573 | 11,705 | +4,712 | 0.00% | 217,392 |
| 2014-07-14 | 2014-07-10 | 20.562 | 6,993 | +91 | 0.00% | 143,787 |
| 2014-04-17 | 2014-04-15 | 18.153 | 6,902 | -4,649 | 0.00% | 125,290 |
| 2014-04-11 | 2014-04-09 | 18.282 | 11,551 | +4,649 | 0.00% | 211,173 |
| 2014-02-14 | 2014-02-12 | 16.282 | 6,902 | -4,649 | 0.00% | 112,375 |
| 2014-02-13 | 2014-02-11 | 16.303 | 11,551 | +4,649 | 0.00% | 188,316 |
| 2013-12-13 | 2013-12-11 | 20.390 | 6,902 | +930 | 0.00% | 140,729 |
| 2013-12-10 | 2013-12-06 | 21.164 | 5,972 | +930 | 0.00% | 126,390 |
| 2013-12-05 | 2013-12-03 | 21.078 | 5,042 | +3,720 | 0.00% | 106,274 |
| 2013-11-29 | 2013-11-27 | 22.454 | 1,322 | -1,860 | 0.00% | 29,685 |
| 2013-11-28 | 2013-11-26 | 21.422 | 3,182 | +1,860 | 0.00% | 68,165 |
| 2013-11-20 | 2013-11-18 | 22.841 | 1,322 | -4,650 | 0.00% | 30,196 |
| 2013-11-08 | 2013-11-06 | 20.433 | 5,972 | +4,650 | 0.00% | 122,023 |
| 2013-11-05 | 2013-11-01 | 20.454 | 1,322 | -1,860 | 0.00% | 27,040 |
| 2013-11-04 | 2013-10-31 | 19.787 | 3,182 | -2,790 | 0.00% | 62,963 |
| 2013-10-25 | 2013-10-23 | 19.035 | 5,972 | +1,860 | 0.00% | 113,674 |
| 2013-10-24 | 2013-10-22 | 19.701 | 4,112 | +2,790 | 0.00% | 81,012 |
| 2013-10-17 | 2013-10-15 | 19.551 | 1,322 | -2,790 | 0.00% | 25,846 |
| 2013-09-18 | 2013-09-16 | 18.833 | 4,112 | +36 | 0.00% | 77,440 |
| 2013-09-13 | 2013-09-11 | 19.115 | 4,076 | +922 | 0.00% | 77,912 |
| 2013-09-11 | 2013-09-09 | 19.397 | 3,154 | -2,766 | 0.00% | 61,178 |
| 2013-09-04 | 2013-09-02 | 18.204 | 5,920 | -2,765 | 0.00% | 107,765 |
| 2013-08-20 | 2013-08-16 | 16.641 | 8,685 | -2,766 | 0.00% | 144,530 |
| 2013-07-15 | 2013-07-11 | 15.622 | 11,451 | -1,843 | 0.00% | 178,883 |
| 2013-07-05 | 2013-07-03 | 15.047 | 13,294 | +1,843 | 0.00% | 200,035 |
| 2013-07-04 | 2013-07-02 | 16.179 | 11,451 | +42 | 0.00% | 185,270 |
| 2013-06-28 | 2013-06-26 | 15.744 | 11,409 | -919 | 0.00% | 179,621 |
| 2013-06-27 | 2013-06-25 | 15.178 | 12,328 | +919 | 0.00% | 187,110 |
| 2013-06-07 | 2013-06-05 | 17.638 | 11,409 | +5,511 | 0.00% | 201,235 |
| 2013-06-05 | 2013-06-03 | 18.204 | 5,898 | -2,756 | 0.00% | 107,370 |
| 2013-06-03 | 2013-05-30 | 18.357 | 8,654 | +2,756 | 0.00% | 158,861 |
| 2013-05-30 | 2013-05-28 | 18.771 | 5,898 | +4,592 | 0.00% | 110,709 |
| 2013-05-14 | 2013-05-10 | 16.092 | 1,306 | -4,592 | 0.00% | 21,016 |
| 2013-05-03 | 2013-04-30 | 13.936 | 5,898 | -4,593 | 0.00% | 82,197 |
| 2013-03-13 | 2013-03-11 | 13.958 | 10,491 | -1,837 | 0.00% | 146,436 |
| 2013-03-12 | 2013-03-08 | 14.132 | 12,328 | +4,593 | 0.00% | 174,224 |
| 2013-03-04 | 2013-02-28 | 14.067 | 7,735 | +1,837 | 0.00% | 108,809 |
| 2013-02-15 | 2013-02-08 | 14.437 | 5,898 | -4,593 | 0.00% | 85,151 |
| 2013-02-01 | 2013-01-30 | 14.611 | 10,491 | +4,593 | 0.00% | 153,289 |
| 2013-01-31 | 2013-01-29 | 14.742 | 5,898 | -6,430 | 0.00% | 86,949 |
| 2013-01-28 | 2013-01-24 | 13.936 | 12,328 | +4,593 | 0.00% | 171,808 |
| 2013-01-25 | 2013-01-23 | 14.503 | 7,735 | +1,837 | 0.00% | 112,178 |
| 2013-01-24 | 2013-01-22 | 15.199 | 5,898 | +4,592 | 0.00% | 89,646 |
| 2013-01-11 | 2013-01-09 | 16.070 | 1,306 | -4,592 | 0.00% | 20,988 |
| 2013-01-10 | 2013-01-08 | 14.960 | 5,898 | +4,592 | 0.00% | 88,233 |
| 2012-12-07 | 2012-12-05 | 14.024 | 1,306 | -3,674 | 0.00% | 18,315 |
| 2012-12-05 | 2012-12-03 | 13.218 | 4,980 | +3,674 | 0.00% | 65,825 |
| 2012-12-03 | 2012-11-29 | 13.523 | 1,306 | -11,022 | 0.00% | 17,661 |
| 2012-11-30 | 2012-11-28 | 12.652 | 12,328 | +9,185 | 0.00% | 155,970 |
| 2012-11-09 | 2012-11-07 | 11.868 | 3,143 | -2,755 | 0.00% | 37,300 |
| 2012-10-30 | 2012-10-26 | 11.258 | 5,898 | +2,755 | 0.00% | 66,400 |
| 2012-10-24 | 2012-10-19 | 11.498 | 3,143 | -2,755 | 0.00% | 36,137 |
| 2012-10-22 | 2012-10-18 | 11.323 | 5,898 | -7,348 | 0.00% | 66,785 |
| 2012-10-19 | 2012-10-17 | 11.171 | 13,246 | +3,674 | 0.00% | 147,970 |
| 2012-10-17 | 2012-10-15 | 11.040 | 9,572 | -4,592 | 0.00% | 105,677 |
| 2012-10-16 | 2012-10-12 | 10.823 | 14,164 | +4,592 | 0.00% | 153,290 |
| 2012-10-12 | 2012-10-10 | 11.040 | 9,572 | +6,429 | 0.00% | 105,677 |
| 2012-10-04 | 2012-09-28 | 11.280 | 3,143 | +55 | 0.00% | 35,454 |
| 2012-09-17 | 2012-09-13 | 11.879 | 3,088 | +1,805 | 0.00% | 36,681 |
| 2012-09-14 | 2012-09-12 | 12.233 | 1,283 | -1,805 | 0.00% | 15,695 |
| 2012-09-13 | 2012-09-11 | 11.591 | 3,088 | -903 | 0.00% | 35,792 |
| 2012-09-06 | 2012-09-04 | 11.546 | 3,991 | +903 | 0.00% | 46,081 |
| 2012-07-13 | 2012-07-11 | 13.680 | 3,088 | +131 | 0.00% | 42,243 |
| 2012-06-26 | 2012-06-22 | 15.392 | 2,957 | +1,728 | 0.00% | 45,515 |
| 2012-05-29 | 2012-05-25 | 15.045 | 1,229 | -4,320 | 0.00% | 18,491 |
| 2012-05-24 | 2012-05-22 | 14.791 | 5,549 | +4,320 | 0.00% | 82,073 |
| 2012-05-17 | 2012-05-15 | 15.138 | 1,229 | -2,592 | 0.00% | 18,604 |
| 2012-05-14 | 2012-05-10 | 16.017 | 3,821 | +2,592 | 0.00% | 61,202 |
| 2012-05-09 | 2012-05-07 | 16.665 | 1,229 | -2,592 | 0.00% | 20,482 |
| 2012-05-04 | 2012-05-02 | 17.962 | 3,821 | +2,592 | 0.00% | 68,632 |
| 2011-11-14 | 2011-11-10 | 16.781 | 1,229 | -4,320 | 0.00% | 20,624 |
| 2011-09-30 | 2011-09-27 | 17.591 | 5,549 | -864 | 0.00% | 97,614 |
| 2011-09-27 | 2011-09-23 | 16.897 | 6,413 | -4,320 | 0.00% | 108,360 |
| 2011-09-26 | 2011-09-22 | 16.388 | 10,733 | +4,320 | 0.00% | 175,889 |
| 2011-08-18 | 2011-08-16 | 19.744 | 6,413 | -5,184 | 0.00% | 126,618 |
| 2011-08-17 | 2011-08-15 | 19.675 | 11,597 | +5,184 | 0.00% | 228,165 |
| 2011-08-12 | 2011-08-10 | 20.207 | 6,413 | -864 | 0.00% | 129,587 |
| 2011-08-08 | 2011-08-04 | 21.526 | 7,277 | +864 | 0.00% | 156,646 |
| 2011-07-07 | 2011-07-05 | 22.938 | 6,413 | +864 | 0.00% | 147,102 |
| 2011-04-07 | 2011-04-04 | 22.108 | 5,549 | +76 | 0.00% | 122,679 |
| 2011-03-08 | 2011-03-04 | 23.751 | 5,473 | -8,521 | 0.00% | 129,990 |
| 2011-01-10 | 2011-01-06 | 25.535 | 13,994 | -11,078 | 0.00% | 357,335 |
| 2011-01-07 | 2011-01-05 | 24.408 | 25,072 | +15,339 | 0.00% | 611,966 |
| 2010-12-29 | 2010-12-24 | 22.812 | 9,733 | -4,261 | 0.00% | 222,033 |
| 2010-12-21 | 2010-12-17 | 24.643 | 13,994 | +4,261 | 0.00% | 344,855 |
| 2010-12-06 | 2010-12-02 | 26.755 | 9,733 | -5,113 | 0.00% | 260,409 |
| 2010-12-03 | 2010-12-01 | 25.488 | 14,846 | -4,261 | 0.00% | 378,394 |
| 2010-12-02 | 2010-11-30 | 24.690 | 19,107 | +9,374 | 0.00% | 471,752 |
| 2010-11-18 | 2010-11-16 | 29.055 | 9,733 | -1,705 | 0.00% | 282,795 |
| 2010-11-16 | 2010-11-12 | 29.619 | 11,438 | +1,705 | 0.00% | 338,777 |
| 2010-11-15 | 2010-11-11 | 31.168 | 9,733 | +8,521 | 0.00% | 303,354 |
| 2010-11-09 | 2010-11-05 | 29.243 | 1,212 | -12,782 | 0.00% | 35,443 |
| 2010-11-08 | 2010-11-04 | 28.868 | 13,994 | +8,521 | 0.00% | 403,973 |
| 2010-11-05 | 2010-11-03 | 29.008 | 5,473 | -17,043 | 0.00% | 158,763 |
| 2010-11-03 | 2010-11-01 | 27.600 | 22,516 | -4,261 | 0.00% | 621,446 |
| 2010-11-02 | 2010-10-29 | 27.694 | 26,777 | +21,304 | 0.00% | 741,565 |
| 2010-10-28 | 2010-10-26 | 31.074 | 5,473 | -17,043 | 0.00% | 170,066 |
| 2010-10-26 | 2010-10-22 | 29.666 | 22,516 | +10,763 | 0.00% | 667,949 |
| 2010-10-25 | 2010-10-21 | 28.117 | 11,753 | +2,556 | 0.00% | 330,454 |
| 2010-10-19 | 2010-10-15 | 27.506 | 9,197 | +1,705 | 0.00% | 252,976 |
| 2010-10-18 | 2010-10-14 | 28.586 | 7,492 | -852 | 0.00% | 214,166 |
| 2010-10-15 | 2010-10-13 | 28.351 | 8,344 | -4,261 | 0.00% | 236,563 |
| 2010-10-14 | 2010-10-12 | 28.210 | 12,605 | +4,261 | 0.00% | 355,592 |
| 2010-10-11 | 2010-10-07 | 28.680 | 8,344 | +852 | 0.00% | 239,304 |
| 2010-10-04 | 2010-09-29 | 30.839 | 7,492 | +4,261 | 0.00% | 231,046 |
| 2010-09-24 | 2010-09-21 | 28.210 | 3,231 | -2,557 | 0.00% | 91,148 |
| 2010-09-22 | 2010-09-20 | 26.990 | 5,788 | -1,616 | 0.00% | 156,218 |
| 2010-09-21 | 2010-09-17 | 26.521 | 7,404 | -2,019 | 0.00% | 196,359 |
| 2010-09-20 | 2010-09-16 | 25.863 | 9,423 | -1,705 | 0.00% | 243,711 |
| 2010-09-16 | 2010-09-14 | 25.735 | 11,128 | +1,039 | 0.00% | 286,377 |
| 2010-09-15 | 2010-09-13 | 26.351 | 10,089 | -6,752 | 0.00% | 265,855 |
| 2010-09-14 | 2010-09-10 | 25.356 | 16,841 | +8,440 | 0.00% | 427,015 |
| 2010-09-10 | 2010-09-08 | 26.209 | 8,401 | -15,192 | 0.00% | 220,180 |
| 2010-09-09 | 2010-09-07 | 24.787 | 23,593 | +8,440 | 0.00% | 584,799 |
| 2010-09-08 | 2010-09-06 | 24.929 | 15,153 | -207,387 | 0.00% | 377,751 |
| 2010-09-07 | 2010-09-03 | 24.787 | 222,540 | +166,486 | 0.02% | 5,516,091 |
| 2010-09-06 | 2010-09-02 | 23.365 | 56,054 | -3,376 | 0.01% | 1,309,710 |
| 2010-09-01 | 2010-08-30 | 21.777 | 59,430 | 0.01% | 1,294,234 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy