History of CCASS shareholding
Participant: HING WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.290 | 468,000 | +0 | 0.02% | 1,539,720 |
| 2025-10-13 | 2025-10-09 | 3.340 | 468,000 | +0 | 0.02% | 1,563,120 |
| 2025-10-10 | 2025-10-08 | 3.290 | 468,000 | +0 | 0.02% | 1,539,720 |
| 2025-10-09 | 2025-10-06 | 3.330 | 468,000 | +0 | 0.02% | 1,558,440 |
| 2025-10-08 | 2025-10-03 | 3.370 | 468,000 | +0 | 0.02% | 1,577,160 |
| 2025-10-06 | 2025-10-02 | 3.380 | 468,000 | +0 | 0.02% | 1,581,840 |
| 2025-10-03 | 2025-09-30 | 3.400 | 468,000 | +0 | 0.02% | 1,591,200 |
| 2025-10-02 | 2025-09-29 | 3.360 | 468,000 | +260,000 | 0.02% | 1,572,480 |
| 2025-09-30 | 2025-09-26 | 3.280 | 208,000 | +140,000 | 0.01% | 682,240 |
| 2025-09-02 | 2025-08-29 | 3.530 | 68,000 | -100,000 | 0.00% | 240,040 |
| 2025-09-01 | 2025-08-28 | 3.570 | 168,000 | +100,000 | 0.01% | 599,760 |
| 2025-08-19 | 2025-08-15 | 3.330 | 68,000 | -10,000 | 0.00% | 226,440 |
| 2025-06-23 | 2025-06-19 | 2.740 | 78,000 | -200,000 | 0.00% | 213,720 |
| 2025-06-18 | 2025-06-16 | 2.840 | 278,000 | +100,000 | 0.01% | 789,520 |
| 2025-06-17 | 2025-06-13 | 2.830 | 178,000 | +100,000 | 0.01% | 503,740 |
| 2025-06-12 | 2025-06-10 | 2.772 | 78,000 | +606 | 0.00% | 216,179 |
| 2025-04-08 | 2025-04-03 | 3.175 | 77,394 | -89,301 | 0.00% | 245,700 |
| 2025-04-03 | 2025-04-01 | 3.275 | 166,695 | +99,223 | 0.01% | 546,000 |
| 2024-12-04 | 2024-12-02 | 3.759 | 67,472 | -5,953 | 0.00% | 253,641 |
| 2024-11-19 | 2024-11-15 | 3.134 | 73,425 | -5,954 | 0.00% | 230,139 |
| 2024-11-06 | 2024-11-04 | 2.913 | 79,379 | -5,953 | 0.00% | 231,201 |
| 2024-10-10 | 2024-10-08 | 3.114 | 85,332 | +5,953 | 0.00% | 265,740 |
| 2024-10-09 | 2024-10-07 | 3.840 | 79,379 | -5,953 | 0.00% | 304,802 |
| 2024-10-08 | 2024-10-04 | 3.225 | 85,332 | -5,953 | 0.00% | 275,200 |
| 2024-09-26 | 2024-09-24 | 2.540 | 91,285 | -7,938 | 0.00% | 231,839 |
| 2024-09-12 | 2024-09-10 | 2.312 | 99,223 | +1,474 | 0.00% | 229,408 |
| 2024-09-04 | 2024-09-02 | 2.404 | 97,749 | +7,820 | 0.00% | 235,000 |
| 2024-08-06 | 2024-08-02 | 2.803 | 89,929 | +7,820 | 0.00% | 252,080 |
| 2024-07-23 | 2024-07-19 | 2.946 | 82,109 | -7,820 | 0.00% | 241,919 |
| 2024-07-18 | 2024-07-16 | 2.916 | 89,929 | -11,730 | 0.00% | 262,200 |
| 2024-06-28 | 2024-06-26 | 2.997 | 101,659 | +11,730 | 0.00% | 304,720 |
| 2024-06-11 | 2024-06-06 | 3.253 | 89,929 | +11,730 | 0.00% | 292,559 |
| 2024-06-05 | 2024-06-03 | 3.427 | 78,199 | -11,730 | 0.00% | 267,999 |
| 2024-06-03 | 2024-05-30 | 3.526 | 89,929 | +3,041 | 0.00% | 317,084 |
| 2024-05-22 | 2024-05-20 | 3.717 | 86,888 | -5,666 | 0.00% | 322,921 |
| 2024-05-21 | 2024-05-17 | 3.621 | 92,554 | -5,667 | 0.00% | 335,159 |
| 2024-05-10 | 2024-05-08 | 3.357 | 98,221 | +11,333 | 0.00% | 329,681 |
| 2024-05-02 | 2024-04-29 | 3.515 | 86,888 | -5,666 | 0.00% | 305,441 |
| 2024-04-30 | 2024-04-26 | 3.441 | 92,554 | -11,333 | 0.00% | 318,499 |
| 2024-04-17 | 2024-04-15 | 3.304 | 103,887 | +11,333 | 0.00% | 343,199 |
| 2024-04-12 | 2024-04-10 | 3.621 | 92,554 | -5,667 | 0.00% | 335,159 |
| 2024-04-11 | 2024-04-09 | 3.409 | 98,221 | -11,333 | 0.00% | 334,881 |
| 2024-04-05 | 2024-04-02 | 3.357 | 109,554 | +15,111 | 0.00% | 367,720 |
| 2024-03-26 | 2024-03-22 | 3.484 | 94,443 | +7,555 | 0.00% | 329,000 |
| 2024-03-20 | 2024-03-18 | 3.664 | 86,888 | -7,555 | 0.00% | 318,321 |
| 2024-03-15 | 2024-03-13 | 3.505 | 94,443 | -11,333 | 0.00% | 331,000 |
| 2024-03-12 | 2024-03-08 | 3.409 | 105,776 | +11,333 | 0.00% | 360,639 |
| 2024-02-20 | 2024-02-16 | 3.547 | 94,443 | -5,667 | 0.00% | 335,000 |
| 2024-01-10 | 2024-01-08 | 3.611 | 100,110 | +5,667 | 0.00% | 361,461 |
| 2024-01-02 | 2023-12-28 | 3.822 | 94,443 | -5,667 | 0.00% | 361,000 |
| 2023-12-11 | 2023-12-07 | 3.674 | 100,110 | +5,667 | 0.00% | 367,821 |
| 2023-12-04 | 2023-11-30 | 3.833 | 94,443 | +11,333 | 0.00% | 362,000 |
| 2023-11-30 | 2023-11-28 | 4.013 | 83,110 | -5,666 | 0.00% | 333,520 |
| 2023-11-17 | 2023-11-15 | 3.949 | 88,776 | -5,667 | 0.00% | 350,618 |
| 2023-11-14 | 2023-11-10 | 3.801 | 94,443 | +5,667 | 0.00% | 359,000 |
| 2023-11-08 | 2023-11-06 | 4.045 | 88,776 | -5,667 | 0.00% | 359,078 |
| 2023-10-24 | 2023-10-19 | 3.865 | 94,443 | +7,555 | 0.00% | 365,000 |
| 2023-10-16 | 2023-10-12 | 4.087 | 86,888 | -7,555 | 0.00% | 355,122 |
| 2023-10-05 | 2023-10-03 | 3.928 | 94,443 | +5,667 | 0.00% | 371,000 |
| 2023-10-04 | 2023-09-29 | 4.098 | 88,776 | -5,667 | 0.00% | 363,778 |
| 2023-09-07 | 2023-09-05 | 4.441 | 94,443 | +1,229 | 0.00% | 419,459 |
| 2023-07-05 | 2023-07-03 | 5.332 | 93,214 | -5,593 | 0.00% | 497,001 |
| 2023-06-19 | 2023-06-15 | 5.139 | 98,807 | -5,592 | 0.00% | 507,742 |
| 2023-06-07 | 2023-06-05 | 5.272 | 104,399 | +4,557 | 0.00% | 550,425 |
| 2023-05-22 | 2023-05-18 | 5.340 | 99,842 | +5,348 | 0.00% | 533,119 |
| 2023-05-15 | 2023-05-11 | 5.575 | 94,494 | -5,348 | 0.00% | 526,822 |
| 2023-05-11 | 2023-05-09 | 5.463 | 99,842 | -5,349 | 0.00% | 545,439 |
| 2023-05-10 | 2023-05-08 | 5.441 | 105,191 | +5,349 | 0.00% | 572,300 |
| 2023-04-19 | 2023-04-17 | 5.665 | 99,842 | -5,349 | 0.00% | 565,599 |
| 2023-03-27 | 2023-03-23 | 5.598 | 105,191 | -5,349 | 0.00% | 588,820 |
| 2023-03-10 | 2023-03-08 | 5.934 | 110,540 | +5,349 | 0.00% | 655,962 |
| 2023-03-09 | 2023-03-07 | 6.091 | 105,191 | -5,349 | 0.00% | 640,740 |
| 2023-03-03 | 2023-03-01 | 5.878 | 110,540 | -10,697 | 0.00% | 649,762 |
| 2023-02-10 | 2023-02-08 | 6.237 | 121,237 | +5,349 | 0.00% | 756,160 |
| 2023-02-07 | 2023-02-03 | 6.484 | 115,888 | +5,348 | 0.00% | 751,398 |
| 2023-02-03 | 2023-02-01 | 6.675 | 110,540 | -16,046 | 0.00% | 737,802 |
| 2023-02-02 | 2023-01-31 | 6.304 | 126,586 | +5,349 | 0.00% | 798,042 |
| 2023-02-01 | 2023-01-30 | 6.327 | 121,237 | +5,349 | 0.00% | 767,040 |
| 2023-01-31 | 2023-01-27 | 6.495 | 115,888 | -5,349 | 0.00% | 752,698 |
| 2023-01-30 | 2023-01-26 | 6.495 | 121,237 | -5,349 | 0.00% | 787,440 |
| 2023-01-16 | 2023-01-12 | 6.293 | 126,586 | +10,698 | 0.00% | 796,622 |
| 2023-01-12 | 2023-01-10 | 6.327 | 115,888 | -10,698 | 0.00% | 733,198 |
| 2023-01-06 | 2023-01-04 | 6.046 | 126,586 | -5,348 | 0.00% | 765,382 |
| 2023-01-05 | 2023-01-03 | 5.979 | 131,934 | -5,349 | 0.00% | 788,838 |
| 2023-01-03 | 2022-12-29 | 5.833 | 137,283 | +10,697 | 0.00% | 800,799 |
| 2022-12-16 | 2022-12-14 | 6.159 | 126,586 | +16,046 | 0.00% | 779,582 |
| 2022-12-14 | 2022-12-12 | 6.170 | 110,540 | +5,349 | 0.00% | 682,002 |
| 2022-12-12 | 2022-12-08 | 6.316 | 105,191 | +17,829 | 0.00% | 664,340 |
| 2022-12-07 | 2022-12-05 | 6.405 | 87,362 | -5,349 | 0.00% | 559,580 |
| 2022-12-06 | 2022-12-02 | 6.159 | 92,711 | +5,349 | 0.00% | 570,962 |
| 2022-12-05 | 2022-12-01 | 6.316 | 87,362 | -5,349 | 0.00% | 551,740 |
| 2022-12-02 | 2022-11-30 | 6.237 | 92,711 | -5,348 | 0.00% | 578,242 |
| 2022-12-01 | 2022-11-29 | 5.945 | 98,059 | -5,349 | 0.00% | 582,998 |
| 2022-11-23 | 2022-11-21 | 5.766 | 103,408 | +5,349 | 0.00% | 596,240 |
| 2022-11-22 | 2022-11-18 | 5.844 | 98,059 | +5,348 | 0.00% | 573,098 |
| 2022-11-21 | 2022-11-17 | 5.833 | 92,711 | +5,349 | 0.00% | 540,802 |
| 2022-11-16 | 2022-11-14 | 6.001 | 87,362 | -5,349 | 0.00% | 524,300 |
| 2022-11-11 | 2022-11-09 | 5.923 | 92,711 | +5,349 | 0.00% | 549,122 |
| 2022-11-08 | 2022-11-04 | 6.058 | 87,362 | -5,349 | 0.00% | 529,200 |
| 2022-09-20 | 2022-09-16 | 7.078 | 92,711 | +10,698 | 0.00% | 656,242 |
| 2022-09-16 | 2022-09-14 | 7.348 | 82,013 | +5,348 | 0.00% | 602,598 |
| 2022-09-13 | 2022-09-08 | 7.638 | 76,665 | +774 | 0.00% | 585,550 |
| 2022-09-08 | 2022-09-06 | 7.626 | 75,891 | -5,295 | 0.00% | 578,779 |
| 2022-09-07 | 2022-09-05 | 7.536 | 81,186 | +10,590 | 0.00% | 611,801 |
| 2022-09-02 | 2022-08-31 | 7.683 | 70,596 | +10,589 | 0.00% | 542,397 |
| 2022-09-01 | 2022-08-30 | 7.989 | 60,007 | -10,589 | 0.00% | 479,400 |
| 2022-08-31 | 2022-08-29 | 7.762 | 70,596 | +5,294 | 0.00% | 547,997 |
| 2022-08-30 | 2022-08-26 | 7.842 | 65,302 | -5,294 | 0.00% | 512,082 |
| 2022-08-29 | 2022-08-25 | 7.774 | 70,596 | -15,885 | 0.00% | 548,797 |
| 2022-08-26 | 2022-08-24 | 7.547 | 86,481 | +10,590 | 0.00% | 652,683 |
| 2022-08-25 | 2022-08-23 | 7.683 | 75,891 | +5,295 | 0.00% | 583,079 |
| 2022-08-22 | 2022-08-18 | 7.864 | 70,596 | +10,589 | 0.00% | 555,197 |
| 2022-07-21 | 2022-07-19 | 8.794 | 60,007 | +8,825 | 0.00% | 527,680 |
| 2022-07-19 | 2022-07-15 | 8.726 | 51,182 | -8,825 | 0.00% | 446,596 |
| 2022-07-14 | 2022-07-12 | 8.556 | 60,007 | +8,825 | 0.00% | 513,400 |
| 2022-07-11 | 2022-07-07 | 9.111 | 51,182 | -1,765 | 0.00% | 466,316 |
| 2022-07-07 | 2022-07-05 | 8.420 | 52,947 | +1,765 | 0.00% | 445,797 |
| 2022-06-17 | 2022-06-15 | 8.726 | 51,182 | -3,530 | 0.00% | 446,596 |
| 2022-06-14 | 2022-06-10 | 9.139 | 54,712 | +1,391 | 0.00% | 500,031 |
| 2022-05-17 | 2022-05-13 | 7.872 | 53,321 | -15,481 | 0.00% | 419,738 |
| 2022-05-11 | 2022-05-06 | 7.453 | 68,802 | +10,321 | 0.00% | 512,803 |
| 2022-05-04 | 2022-04-29 | 7.872 | 58,481 | -5,160 | 0.00% | 460,357 |
| 2022-05-03 | 2022-04-28 | 7.663 | 63,641 | -10,321 | 0.00% | 487,656 |
| 2022-04-29 | 2022-04-27 | 7.256 | 73,962 | +5,160 | 0.00% | 536,642 |
| 2022-04-25 | 2022-04-21 | 7.465 | 68,802 | +10,321 | 0.00% | 513,603 |
| 2022-04-20 | 2022-04-14 | 7.918 | 58,481 | -5,160 | 0.00% | 463,077 |
| 2022-04-13 | 2022-04-11 | 7.523 | 63,641 | +10,320 | 0.00% | 478,776 |
| 2022-04-12 | 2022-04-08 | 7.930 | 53,321 | -41,281 | 0.00% | 422,838 |
| 2022-04-11 | 2022-04-07 | 7.232 | 94,602 | +10,320 | 0.00% | 684,199 |
| 2022-04-08 | 2022-04-06 | 7.511 | 84,282 | +18,920 | 0.00% | 633,080 |
| 2022-04-07 | 2022-04-04 | 7.814 | 65,362 | -10,320 | 0.00% | 510,724 |
| 2022-04-04 | 2022-03-31 | 7.604 | 75,682 | -10,320 | 0.00% | 575,522 |
| 2022-04-01 | 2022-03-30 | 7.535 | 86,002 | -15,480 | 0.00% | 648,000 |
| 2022-03-29 | 2022-03-25 | 7.198 | 101,482 | +36,120 | 0.00% | 730,417 |
| 2022-03-25 | 2022-03-23 | 7.593 | 65,362 | -5,160 | 0.00% | 496,284 |
| 2022-03-24 | 2022-03-22 | 7.628 | 70,522 | +15,481 | 0.00% | 537,923 |
| 2022-03-22 | 2022-03-18 | 7.546 | 55,041 | -10,321 | 0.00% | 415,358 |
| 2022-03-16 | 2022-03-14 | 7.267 | 65,362 | +10,321 | 0.00% | 475,004 |
| 2022-03-14 | 2022-03-10 | 7.721 | 55,041 | -5,160 | 0.00% | 424,958 |
| 2022-03-10 | 2022-03-08 | 7.604 | 60,201 | +10,320 | 0.00% | 457,797 |
| 2022-02-23 | 2022-02-21 | 9.384 | 49,881 | -10,320 | 0.00% | 468,059 |
| 2022-02-21 | 2022-02-17 | 9.128 | 60,201 | +10,320 | 0.00% | 549,496 |
| 2022-01-14 | 2022-01-12 | 9.535 | 49,881 | -20,641 | 0.00% | 475,598 |
| 2022-01-13 | 2022-01-11 | 8.721 | 70,522 | +5,160 | 0.00% | 615,003 |
| 2022-01-11 | 2022-01-07 | 8.709 | 65,362 | +5,161 | 0.00% | 569,244 |
| 2022-01-10 | 2022-01-06 | 8.837 | 60,201 | +10,320 | 0.00% | 531,996 |
| 2021-10-15 | 2021-10-11 | 8.500 | 49,881 | -10,320 | 0.00% | 423,979 |
| 2021-10-12 | 2021-10-08 | 8.267 | 60,201 | -5,161 | 0.00% | 497,697 |
| 2021-10-11 | 2021-10-07 | 8.104 | 65,362 | -15,480 | 0.00% | 529,724 |
| 2021-10-07 | 2021-10-05 | 7.860 | 80,842 | +5,160 | 0.00% | 635,441 |
| 2021-10-06 | 2021-10-04 | 7.965 | 75,682 | +10,320 | 0.00% | 602,802 |
| 2021-10-05 | 2021-09-30 | 8.000 | 65,362 | +5,161 | 0.00% | 522,884 |
| 2021-09-30 | 2021-09-28 | 8.174 | 60,201 | +10,320 | 0.00% | 492,097 |
| 2021-09-10 | 2021-09-08 | 10.247 | 49,881 | +354 | 0.00% | 511,128 |
| 2021-09-07 | 2021-09-03 | 9.603 | 49,527 | +1,708 | 0.00% | 475,601 |
| 2021-09-06 | 2021-09-02 | 9.708 | 47,819 | -6,831 | 0.00% | 464,239 |
| 2021-09-03 | 2021-09-01 | 8.888 | 54,650 | +1,707 | 0.00% | 485,756 |
| 2021-09-01 | 2021-08-30 | 9.298 | 52,943 | -8,539 | 0.00% | 492,284 |
| 2021-08-30 | 2021-08-26 | 8.596 | 61,482 | -17,078 | 0.00% | 528,483 |
| 2021-08-26 | 2021-08-24 | 8.584 | 78,560 | -5,123 | 0.00% | 674,360 |
| 2021-08-24 | 2021-08-20 | 8.221 | 83,683 | +5,123 | 0.00% | 687,956 |
| 2021-08-23 | 2021-08-19 | 8.420 | 78,560 | -5,123 | 0.00% | 661,480 |
| 2021-08-20 | 2021-08-18 | 8.209 | 83,683 | -5,124 | 0.00% | 686,977 |
| 2021-08-19 | 2021-08-17 | 8.162 | 88,807 | +5,124 | 0.00% | 724,881 |
| 2021-08-18 | 2021-08-16 | 8.291 | 83,683 | +5,123 | 0.00% | 693,836 |
| 2021-08-16 | 2021-08-12 | 8.549 | 78,560 | -23,910 | 0.00% | 671,600 |
| 2021-08-12 | 2021-08-10 | 7.987 | 102,470 | -10,246 | 0.00% | 818,404 |
| 2021-08-11 | 2021-08-09 | 7.858 | 112,716 | +5,123 | 0.00% | 885,716 |
| 2021-08-10 | 2021-08-06 | 7.940 | 107,593 | +5,123 | 0.00% | 854,280 |
| 2021-08-09 | 2021-08-05 | 7.952 | 102,470 | +23,910 | 0.00% | 814,804 |
| 2021-08-06 | 2021-08-04 | 8.104 | 78,560 | -11,955 | 0.00% | 636,640 |
| 2021-08-05 | 2021-08-03 | 7.975 | 90,515 | +5,124 | 0.00% | 721,862 |
| 2021-08-04 | 2021-08-02 | 8.069 | 85,391 | -5,124 | 0.00% | 688,998 |
| 2021-08-03 | 2021-07-30 | 7.870 | 90,515 | -5,123 | 0.00% | 712,322 |
| 2021-08-02 | 2021-07-29 | 7.846 | 95,638 | -10,247 | 0.00% | 750,398 |
| 2021-07-29 | 2021-07-27 | 7.589 | 105,885 | +5,123 | 0.00% | 803,519 |
| 2021-07-28 | 2021-07-26 | 7.917 | 100,762 | +22,202 | 0.00% | 797,683 |
| 2021-07-26 | 2021-07-22 | 8.221 | 78,560 | -11,955 | 0.00% | 645,840 |
| 2021-07-23 | 2021-07-21 | 8.069 | 90,515 | -15,370 | 0.00% | 730,342 |
| 2021-07-22 | 2021-07-20 | 7.998 | 105,885 | +27,325 | 0.00% | 846,919 |
| 2021-07-13 | 2021-07-09 | 9.006 | 78,560 | +3,416 | 0.00% | 707,480 |
| 2021-07-09 | 2021-07-07 | 8.760 | 75,144 | -37,572 | 0.00% | 658,237 |
| 2021-07-08 | 2021-07-06 | 7.963 | 112,716 | +10,246 | 0.00% | 897,596 |
| 2021-07-06 | 2021-07-02 | 7.998 | 102,470 | -6,831 | 0.00% | 819,604 |
| 2021-07-05 | 2021-06-30 | 8.162 | 109,301 | -8,539 | 0.00% | 892,162 |
| 2021-07-02 | 2021-06-29 | 8.221 | 117,840 | -8,539 | 0.00% | 968,761 |
| 2021-06-25 | 2021-06-23 | 8.280 | 126,379 | +8,539 | 0.00% | 1,046,360 |
| 2021-06-22 | 2021-06-18 | 8.198 | 117,840 | -10,247 | 0.00% | 966,001 |
| 2021-06-21 | 2021-06-17 | 7.952 | 128,087 | -5,123 | 0.00% | 1,018,501 |
| 2021-06-18 | 2021-06-16 | 7.917 | 133,210 | +15,370 | 0.01% | 1,054,557 |
| 2021-06-10 | 2021-06-08 | 8.174 | 117,840 | -10,247 | 0.00% | 963,241 |
| 2021-06-09 | 2021-06-07 | 8.092 | 128,087 | +10,247 | 0.00% | 1,036,501 |
| 2021-06-08 | 2021-06-04 | 8.139 | 117,840 | -17,078 | 0.00% | 959,101 |
| 2021-06-04 | 2021-06-02 | 7.998 | 134,918 | -20,494 | 0.01% | 1,079,139 |
| 2021-06-02 | 2021-05-31 | 7.741 | 155,412 | +10,247 | 0.01% | 1,203,019 |
| 2021-05-28 | 2021-05-26 | 8.224 | 145,165 | +8,764 | 0.01% | 1,193,832 |
| 2021-05-25 | 2021-05-21 | 8.212 | 136,401 | +9,980 | 0.01% | 1,120,117 |
| 2021-05-24 | 2021-05-20 | 8.236 | 126,421 | -11,644 | 0.00% | 1,041,202 |
| 2021-05-21 | 2021-05-18 | 8.116 | 138,065 | +9,981 | 0.01% | 1,120,502 |
| 2021-05-20 | 2021-05-17 | 8.116 | 128,084 | -4,991 | 0.00% | 1,039,498 |
| 2021-05-18 | 2021-05-14 | 8.068 | 133,075 | -4,990 | 0.01% | 1,073,604 |
| 2021-05-17 | 2021-05-13 | 8.056 | 138,065 | +9,981 | 0.01% | 1,112,202 |
| 2021-05-14 | 2021-05-12 | 8.224 | 128,084 | -4,991 | 0.00% | 1,053,358 |
| 2021-05-13 | 2021-05-11 | 8.104 | 133,075 | +4,991 | 0.01% | 1,078,404 |
| 2021-05-12 | 2021-05-10 | 8.236 | 128,084 | -19,961 | 0.00% | 1,054,898 |
| 2021-05-11 | 2021-05-07 | 7.983 | 148,045 | +14,970 | 0.01% | 1,181,917 |
| 2021-05-07 | 2021-05-05 | 8.128 | 133,075 | -11,644 | 0.01% | 1,081,604 |
| 2021-05-06 | 2021-05-04 | 8.032 | 144,719 | -3,326 | 0.01% | 1,162,324 |
| 2021-05-05 | 2021-05-03 | 7.899 | 148,045 | +4,990 | 0.01% | 1,169,457 |
| 2021-05-04 | 2021-04-30 | 7.971 | 143,055 | +9,980 | 0.01% | 1,140,359 |
| 2021-04-29 | 2021-04-27 | 8.092 | 133,075 | +4,991 | 0.01% | 1,076,804 |
| 2021-04-28 | 2021-04-26 | 8.152 | 128,084 | -3,327 | 0.00% | 1,044,118 |
| 2021-04-27 | 2021-04-23 | 8.272 | 131,411 | -6,654 | 0.01% | 1,087,039 |
| 2021-04-26 | 2021-04-22 | 8.320 | 138,065 | +24,952 | 0.01% | 1,148,722 |
| 2021-04-21 | 2021-04-19 | 8.945 | 113,113 | +6,653 | 0.00% | 1,011,837 |
| 2021-04-20 | 2021-04-16 | 8.621 | 106,460 | -29,941 | 0.00% | 917,763 |
| 2021-04-19 | 2021-04-15 | 8.176 | 136,401 | +4,990 | 0.01% | 1,115,197 |
| 2021-04-16 | 2021-04-14 | 8.200 | 131,411 | +4,990 | 0.01% | 1,077,559 |
| 2021-04-14 | 2021-04-12 | 7.911 | 126,421 | +4,991 | 0.00% | 1,000,162 |
| 2021-04-13 | 2021-04-09 | 8.128 | 121,430 | +4,990 | 0.00% | 986,956 |
| 2021-04-09 | 2021-04-07 | 8.284 | 116,440 | -9,981 | 0.00% | 964,598 |
| 2021-04-08 | 2021-04-01 | 7.971 | 126,421 | -4,990 | 0.00% | 1,007,762 |
| 2021-03-29 | 2021-03-25 | 7.959 | 131,411 | -43,249 | 0.01% | 1,045,959 |
| 2021-03-26 | 2021-03-24 | 8.116 | 174,660 | -16,635 | 0.01% | 1,417,498 |
| 2021-03-25 | 2021-03-23 | 8.392 | 191,295 | +4,991 | 0.01% | 1,605,403 |
| 2021-03-24 | 2021-03-22 | 8.525 | 186,304 | -28,279 | 0.01% | 1,588,157 |
| 2021-03-23 | 2021-03-19 | 8.597 | 214,583 | +9,981 | 0.01% | 1,844,703 |
| 2021-03-19 | 2021-03-17 | 8.837 | 204,602 | -9,981 | 0.01% | 1,808,099 |
| 2021-03-18 | 2021-03-16 | 8.633 | 214,583 | -4,990 | 0.01% | 1,852,443 |
| 2021-03-17 | 2021-03-15 | 8.537 | 219,573 | +4,990 | 0.01% | 1,874,400 |
| 2021-03-16 | 2021-03-12 | 8.681 | 214,583 | +19,962 | 0.01% | 1,862,763 |
| 2021-03-15 | 2021-03-11 | 8.825 | 194,621 | -9,981 | 0.01% | 1,717,556 |
| 2021-03-12 | 2021-03-10 | 8.717 | 204,602 | +1,663 | 0.01% | 1,783,499 |
| 2021-03-11 | 2021-03-09 | 8.537 | 202,939 | -4,990 | 0.01% | 1,732,403 |
| 2021-03-10 | 2021-03-08 | 8.464 | 207,929 | +4,990 | 0.01% | 1,760,001 |
| 2021-03-08 | 2021-03-04 | 8.573 | 202,939 | +4,991 | 0.01% | 1,739,723 |
| 2021-03-05 | 2021-03-03 | 8.801 | 197,948 | +24,951 | 0.01% | 1,742,157 |
| 2021-03-04 | 2021-03-02 | 8.681 | 172,997 | +4,990 | 0.01% | 1,501,761 |
| 2021-03-03 | 2021-03-01 | 8.861 | 168,007 | -4,990 | 0.01% | 1,488,744 |
| 2021-03-02 | 2021-02-26 | 8.657 | 172,997 | +14,971 | 0.01% | 1,497,601 |
| 2021-03-01 | 2021-02-25 | 8.981 | 158,026 | -9,981 | 0.01% | 1,419,300 |
| 2021-02-26 | 2021-02-24 | 8.945 | 168,007 | +28,279 | 0.01% | 1,502,884 |
| 2021-02-25 | 2021-02-23 | 9.258 | 139,728 | +4,990 | 0.01% | 1,293,598 |
| 2021-02-24 | 2021-02-22 | 9.318 | 134,738 | +14,971 | 0.01% | 1,255,500 |
| 2021-02-23 | 2021-02-19 | 9.583 | 119,767 | -8,317 | 0.00% | 1,147,679 |
| 2021-02-22 | 2021-02-18 | 9.583 | 128,084 | -11,644 | 0.00% | 1,227,378 |
| 2021-02-19 | 2021-02-17 | 9.703 | 139,728 | +4,990 | 0.01% | 1,355,758 |
| 2021-02-18 | 2021-02-16 | 9.751 | 134,738 | -4,990 | 0.01% | 1,313,821 |
| 2021-02-17 | 2021-02-11 | 9.402 | 139,728 | +1,663 | 0.01% | 1,313,758 |
| 2021-02-10 | 2021-02-08 | 9.150 | 138,065 | -18,298 | 0.01% | 1,263,262 |
| 2021-02-09 | 2021-02-05 | 8.777 | 156,363 | +9,981 | 0.01% | 1,372,404 |
| 2021-02-08 | 2021-02-04 | 9.005 | 146,382 | -8,317 | 0.01% | 1,318,240 |
| 2021-02-05 | 2021-02-03 | 9.005 | 154,699 | +16,634 | 0.01% | 1,393,139 |
| 2021-02-04 | 2021-02-02 | 8.789 | 138,065 | +8,317 | 0.01% | 1,213,462 |
| 2021-02-02 | 2021-01-29 | 8.501 | 129,748 | +16,635 | 0.01% | 1,102,923 |
| 2021-02-01 | 2021-01-28 | 8.777 | 113,113 | +16,634 | 0.00% | 992,797 |
| 2021-01-28 | 2021-01-26 | 9.282 | 96,479 | -4,990 | 0.00% | 895,520 |
| 2021-01-26 | 2021-01-22 | 9.715 | 101,469 | +3,327 | 0.00% | 985,757 |
| 2021-01-22 | 2021-01-20 | 10.039 | 98,142 | +8,317 | 0.00% | 985,295 |
| 2021-01-21 | 2021-01-19 | 9.835 | 89,825 | +8,317 | 0.00% | 883,437 |
| 2021-01-20 | 2021-01-18 | 10.364 | 81,508 | +24,951 | 0.00% | 844,759 |
| 2021-01-19 | 2021-01-15 | 11.278 | 56,557 | -11,644 | 0.00% | 637,844 |
| 2021-01-15 | 2021-01-13 | 9.498 | 68,201 | -11,644 | 0.00% | 647,803 |
| 2021-01-14 | 2021-01-12 | 9.679 | 79,845 | +8,317 | 0.00% | 772,803 |
| 2021-01-12 | 2021-01-08 | 9.979 | 71,528 | -1,663 | 0.00% | 713,804 |
| 2021-01-11 | 2021-01-07 | 9.691 | 73,191 | +3,327 | 0.00% | 709,280 |
| 2021-01-07 | 2021-01-05 | 9.931 | 69,864 | -3,327 | 0.00% | 693,839 |
| 2021-01-06 | 2021-01-04 | 10.424 | 73,191 | +24,951 | 0.00% | 762,960 |
| 2021-01-05 | 2020-12-31 | 10.364 | 48,240 | -16,634 | 0.00% | 499,965 |
| 2021-01-04 | 2020-12-29 | 9.619 | 64,874 | +16,634 | 0.00% | 624,002 |
| 2020-12-18 | 2020-12-16 | 9.847 | 48,240 | +3,327 | 0.00% | 475,025 |
| 2020-12-17 | 2020-12-15 | 10.076 | 44,913 | +8,318 | 0.00% | 452,524 |
| 2020-12-10 | 2020-12-08 | 9.703 | 36,595 | +3,326 | 0.00% | 355,075 |
| 2020-12-04 | 2020-12-02 | 9.775 | 33,269 | +8,318 | 0.00% | 325,204 |
| 2020-12-02 | 2020-11-30 | 10.027 | 24,951 | -16,635 | 0.00% | 250,195 |
| 2020-12-01 | 2020-11-27 | 10.544 | 41,586 | +8,317 | 0.00% | 438,502 |
| 2020-11-27 | 2020-11-25 | 10.761 | 33,269 | +8,318 | 0.00% | 358,004 |
| 2020-11-26 | 2020-11-24 | 11.266 | 24,951 | +4,990 | 0.00% | 281,095 |
| 2020-11-24 | 2020-11-20 | 11.362 | 19,961 | -16,634 | 0.00% | 226,798 |
| 2020-11-23 | 2020-11-19 | 10.665 | 36,595 | -8,318 | 0.00% | 390,275 |
| 2020-11-20 | 2020-11-18 | 9.703 | 44,913 | +16,635 | 0.00% | 435,783 |
| 2020-11-18 | 2020-11-16 | 9.787 | 28,278 | +8,317 | 0.00% | 276,757 |
| 2020-11-17 | 2020-11-13 | 10.220 | 19,961 | -8,317 | 0.00% | 203,998 |
| 2020-11-16 | 2020-11-12 | 10.460 | 28,278 | +8,317 | 0.00% | 295,797 |
| 2020-11-13 | 2020-11-11 | 10.196 | 19,961 | +8,317 | 0.00% | 203,518 |
| 2020-11-10 | 2020-11-06 | 10.532 | 11,644 | -8,317 | 0.00% | 122,640 |
| 2020-11-05 | 2020-11-03 | 9.775 | 19,961 | +8,317 | 0.00% | 195,118 |
| 2020-11-04 | 2020-11-02 | 10.064 | 11,644 | -16,634 | 0.00% | 117,180 |
| 2020-09-10 | 2020-09-08 | 7.903 | 28,278 | +141 | 0.00% | 223,472 |
| 2020-08-14 | 2020-08-12 | 9.449 | 28,137 | -8,276 | 0.00% | 265,878 |
| 2020-08-13 | 2020-08-11 | 9.280 | 36,413 | -14,896 | 0.00% | 337,921 |
| 2020-08-12 | 2020-08-10 | 9.486 | 51,309 | -13,241 | 0.00% | 486,699 |
| 2020-08-11 | 2020-08-07 | 9.353 | 64,550 | -84,412 | 0.00% | 603,719 |
| 2020-08-10 | 2020-08-06 | 9.449 | 148,962 | -16,551 | 0.01% | 1,407,601 |
| 2020-08-04 | 2020-07-31 | 8.954 | 165,513 | -11,586 | 0.01% | 1,481,999 |
| 2020-07-31 | 2020-07-29 | 8.459 | 177,099 | +16,551 | 0.01% | 1,497,999 |
| 2020-07-24 | 2020-07-22 | 7.552 | 160,548 | +28,137 | 0.01% | 1,212,502 |
| 2020-07-23 | 2020-07-21 | 7.637 | 132,411 | +24,827 | 0.01% | 1,011,204 |
| 2020-07-14 | 2020-07-10 | 7.576 | 107,584 | -8,275 | 0.00% | 815,103 |
| 2020-07-13 | 2020-07-09 | 7.866 | 115,859 | +8,275 | 0.00% | 911,398 |
| 2020-07-09 | 2020-07-07 | 7.891 | 107,584 | +29,793 | 0.00% | 848,904 |
| 2020-07-08 | 2020-07-06 | 8.217 | 77,791 | +33,102 | 0.00% | 639,198 |
| 2020-07-03 | 2020-06-30 | 6.755 | 44,689 | -8,275 | 0.00% | 301,863 |
| 2020-07-02 | 2020-06-29 | 6.948 | 52,964 | +8,275 | 0.00% | 367,999 |
| 2020-06-19 | 2020-06-17 | 7.903 | 44,689 | -8,275 | 0.00% | 353,164 |
| 2020-06-12 | 2020-06-10 | 8.480 | 52,964 | +8,275 | 0.00% | 449,145 |
| 2020-06-11 | 2020-06-09 | 8.666 | 44,689 | +1,070 | 0.00% | 387,270 |
| 2020-06-09 | 2020-06-05 | 8.418 | 43,619 | +12,924 | 0.00% | 367,198 |
| 2020-05-29 | 2020-05-27 | 8.072 | 30,695 | +8,078 | 0.00% | 247,760 |
| 2020-05-20 | 2020-05-18 | 8.753 | 22,617 | -8,078 | 0.00% | 197,956 |
| 2020-05-15 | 2020-05-13 | 9.013 | 30,695 | +8,078 | 0.00% | 276,639 |
| 2020-05-14 | 2020-05-12 | 9.025 | 22,617 | -8,078 | 0.00% | 204,116 |
| 2020-05-13 | 2020-05-11 | 9.099 | 30,695 | -8,078 | 0.00% | 279,299 |
| 2020-05-06 | 2020-05-04 | 8.010 | 38,773 | +8,078 | 0.00% | 310,562 |
| 2020-05-05 | 2020-04-29 | 8.654 | 30,695 | -8,078 | 0.00% | 265,620 |
| 2020-04-16 | 2020-04-14 | 8.047 | 38,773 | +8,078 | 0.00% | 312,002 |
| 2020-04-06 | 2020-04-02 | 8.270 | 30,695 | +8,078 | 0.00% | 253,840 |
| 2020-01-22 | 2020-01-20 | 11.241 | 22,617 | -56,544 | 0.00% | 254,235 |
| 2019-12-02 | 2019-11-28 | 10.548 | 79,161 | -4,847 | 0.00% | 834,961 |
| 2019-11-20 | 2019-11-18 | 10.461 | 84,008 | +4,847 | 0.00% | 878,805 |
| 2019-11-07 | 2019-11-05 | 10.164 | 79,161 | -3,231 | 0.00% | 804,581 |
| 2019-11-01 | 2019-10-30 | 9.632 | 82,392 | +3,231 | 0.00% | 793,560 |
| 2019-10-31 | 2019-10-29 | 10.201 | 79,161 | -6,462 | 0.00% | 807,521 |
| 2019-10-09 | 2019-10-04 | 9.359 | 85,623 | -4,847 | 0.00% | 801,360 |
| 2019-10-04 | 2019-10-02 | 9.347 | 90,470 | +4,847 | 0.00% | 845,603 |
| 2019-09-24 | 2019-09-20 | 9.830 | 85,623 | -4,847 | 0.00% | 841,640 |
| 2019-09-20 | 2019-09-18 | 10.077 | 90,470 | +4,847 | 0.00% | 911,684 |
| 2019-09-13 | 2019-09-11 | 10.034 | 85,623 | +586 | 0.00% | 859,180 |
| 2019-07-19 | 2019-07-17 | 10.246 | 85,037 | +6,418 | 0.00% | 871,320 |
| 2019-06-14 | 2019-06-12 | 10.006 | 78,619 | +3,300 | 0.00% | 786,634 |
| 2019-06-10 | 2019-06-05 | 10.006 | 75,319 | -7,686 | 0.00% | 753,615 |
| 2019-05-29 | 2019-05-27 | 9.329 | 83,005 | +7,686 | 0.00% | 774,359 |
| 2019-04-23 | 2019-04-17 | 13.532 | 75,319 | -2,152 | 0.00% | 1,019,194 |
| 2019-04-16 | 2019-04-12 | 12.361 | 77,471 | -3,075 | 0.00% | 957,594 |
| 2019-04-09 | 2019-04-04 | 11.996 | 80,546 | +3,075 | 0.00% | 966,259 |
| 2019-01-28 | 2019-01-24 | 11.229 | 77,471 | -9,223 | 0.00% | 869,899 |
| 2019-01-16 | 2019-01-14 | 10.617 | 86,694 | +9,223 | 0.00% | 920,445 |
| 2019-01-14 | 2019-01-10 | 10.955 | 77,471 | -9,223 | 0.00% | 848,731 |
| 2018-12-07 | 2018-12-05 | 10.331 | 86,694 | +9,223 | 0.00% | 895,630 |
| 2018-12-05 | 2018-12-03 | 10.916 | 77,471 | -7,686 | 0.00% | 845,707 |
| 2018-11-02 | 2018-10-31 | 10.318 | 85,157 | -3,074 | 0.00% | 878,643 |
| 2018-09-26 | 2018-09-21 | 11.320 | 88,231 | -3,075 | 0.00% | 998,756 |
| 2018-09-18 | 2018-09-14 | 10.149 | 91,306 | -3,074 | 0.00% | 926,644 |
| 2018-09-12 | 2018-09-10 | 9.446 | 94,380 | +3,074 | 0.00% | 891,529 |
| 2018-09-06 | 2018-09-04 | 10.538 | 91,306 | +1,344 | 0.00% | 962,192 |
| 2018-06-15 | 2018-06-13 | 11.938 | 89,962 | -4,543 | 0.00% | 1,073,958 |
| 2018-06-12 | 2018-06-08 | 12.519 | 94,505 | +27,867 | 0.00% | 1,183,104 |
| 2018-06-06 | 2018-06-04 | 12.479 | 66,638 | -3,029 | 0.00% | 831,598 |
| 2018-06-04 | 2018-05-31 | 25.610 | 69,667 | +7,572 | 0.00% | 1,784,166 |
| 2018-06-01 | 2018-05-30 | 25.186 | 62,095 | +19,510 | 0.00% | 1,563,943 |
| 2018-04-12 | 2018-04-10 | 29.153 | 42,585 | -2,077 | 0.00% | 1,241,478 |
| 2018-04-03 | 2018-03-28 | 28.575 | 44,662 | -2,078 | 0.00% | 1,276,229 |
| 2018-03-28 | 2018-03-26 | 30.231 | 46,740 | +2,078 | 0.00% | 1,413,009 |
| 2018-03-20 | 2018-03-16 | 34.121 | 44,662 | +2,077 | 0.00% | 1,523,907 |
| 2018-03-14 | 2018-03-12 | 34.622 | 42,585 | -2,077 | 0.00% | 1,474,358 |
| 2018-03-09 | 2018-03-07 | 33.312 | 44,662 | +1,038 | 0.00% | 1,487,787 |
| 2018-03-07 | 2018-03-05 | 32.503 | 43,624 | +2,078 | 0.00% | 1,417,929 |
| 2018-03-05 | 2018-03-01 | 33.428 | 41,546 | +1,038 | 0.00% | 1,388,787 |
| 2018-03-01 | 2018-02-27 | 34.467 | 40,508 | +3,116 | 0.00% | 1,396,209 |
| 2018-01-31 | 2018-01-29 | 33.659 | 37,392 | -4,154 | 0.00% | 1,258,568 |
| 2018-01-29 | 2018-01-25 | 32.619 | 41,546 | +2,077 | 0.00% | 1,355,187 |
| 2018-01-26 | 2018-01-24 | 32.927 | 39,469 | +2,077 | 0.00% | 1,299,597 |
| 2017-12-04 | 2017-11-30 | 37.741 | 37,392 | +5,194 | 0.00% | 1,411,209 |
| 2017-11-24 | 2017-11-22 | 40.244 | 32,198 | -5,194 | 0.00% | 1,295,782 |
| 2017-11-22 | 2017-11-20 | 39.474 | 37,392 | +5,194 | 0.00% | 1,476,010 |
| 2017-11-20 | 2017-11-16 | 40.533 | 32,198 | -5,194 | 0.00% | 1,305,081 |
| 2017-11-06 | 2017-11-02 | 37.356 | 37,392 | +5,194 | 0.00% | 1,396,809 |
| 2017-11-01 | 2017-10-30 | 37.009 | 32,198 | +25,966 | 0.00% | 1,191,623 |
| 2017-10-31 | 2017-10-27 | 38.165 | 6,232 | +5,193 | 0.00% | 237,842 |
| 2017-10-27 | 2017-10-25 | 39.378 | 1,039 | -10,386 | 0.00% | 40,913 |
| 2017-10-18 | 2017-10-16 | 37.972 | 11,425 | -9,847 | 0.00% | 433,830 |
| 2017-10-10 | 2017-10-06 | 37.856 | 21,272 | -1,039 | 0.00% | 805,283 |
| 2017-10-06 | 2017-10-03 | 36.316 | 22,311 | -5,193 | 0.00% | 810,247 |
| 2017-09-27 | 2017-09-25 | 34.082 | 27,504 | +6,232 | 0.00% | 937,402 |
| 2017-09-22 | 2017-09-20 | 35.738 | 21,272 | +11,425 | 0.00% | 760,226 |
| 2017-09-08 | 2017-09-06 | 30.154 | 9,847 | -2,077 | 0.00% | 296,929 |
| 2017-09-05 | 2017-09-01 | 29.577 | 11,924 | +93 | 0.00% | 352,673 |
| 2017-09-01 | 2017-08-30 | 29.771 | 11,831 | +2,061 | 0.00% | 352,218 |
| 2017-08-31 | 2017-08-29 | 30.237 | 9,770 | -2,061 | 0.00% | 295,411 |
| 2017-08-30 | 2017-08-28 | 29.693 | 11,831 | +2,061 | 0.00% | 351,300 |
| 2017-08-25 | 2017-08-22 | 30.237 | 9,770 | -4,122 | 0.00% | 295,411 |
| 2017-08-21 | 2017-08-17 | 29.654 | 13,892 | +2,061 | 0.00% | 411,958 |
| 2017-08-11 | 2017-08-09 | 29.616 | 11,831 | +2,061 | 0.00% | 350,381 |
| 2017-08-10 | 2017-08-08 | 30.392 | 9,770 | -2,061 | 0.00% | 296,928 |
| 2017-08-07 | 2017-08-03 | 29.189 | 11,831 | +2,061 | 0.00% | 345,330 |
| 2017-07-07 | 2017-07-05 | 29.577 | 9,770 | -10,305 | 0.00% | 288,964 |
| 2017-07-06 | 2017-07-04 | 26.821 | 20,075 | +5,152 | 0.00% | 538,429 |
| 2017-06-02 | 2017-05-31 | 25.895 | 14,923 | +294 | 0.00% | 386,429 |
| 2017-03-21 | 2017-03-17 | 24.469 | 14,629 | +5,051 | 0.00% | 357,963 |
| 2017-02-15 | 2017-02-13 | 26.014 | 9,578 | -7,445 | 0.00% | 249,159 |
| 2017-02-09 | 2017-02-07 | 23.321 | 17,023 | -29,297 | 0.00% | 396,997 |
| 2016-11-14 | 2016-11-10 | 19.085 | 46,320 | -2,020 | 0.00% | 883,998 |
| 2016-11-04 | 2016-11-02 | 19.104 | 48,340 | +2,020 | 0.00% | 923,506 |
| 2016-11-03 | 2016-11-01 | 19.104 | 46,320 | -3,031 | 0.00% | 884,915 |
| 2016-11-02 | 2016-10-31 | 18.570 | 49,351 | +3,031 | 0.00% | 916,441 |
| 2016-10-28 | 2016-10-26 | 21.104 | 46,320 | +4,041 | 0.00% | 977,533 |
| 2016-10-11 | 2016-10-06 | 20.578 | 42,279 | +383 | 0.00% | 869,998 |
| 2016-10-06 | 2016-10-04 | 20.897 | 41,896 | -2,002 | 0.00% | 875,509 |
| 2016-09-28 | 2016-09-26 | 19.938 | 43,898 | +3,003 | 0.00% | 875,249 |
| 2016-09-13 | 2016-09-09 | 23.335 | 40,895 | -15,016 | 0.00% | 954,266 |
| 2016-08-11 | 2016-08-09 | 22.455 | 55,911 | -6,007 | 0.01% | 1,255,509 |
| 2016-06-10 | 2016-06-07 | 19.695 | 61,918 | +930 | 0.01% | 1,219,456 |
| 2016-06-06 | 2016-06-02 | 18.579 | 60,988 | -4,930 | 0.01% | 1,133,104 |
| 2016-04-01 | 2016-03-30 | 16.186 | 65,918 | -2,958 | 0.01% | 1,066,932 |
| 2016-03-31 | 2016-03-29 | 16.206 | 68,876 | -2,958 | 0.01% | 1,116,207 |
| 2016-03-22 | 2016-03-18 | 15.374 | 71,834 | -2,959 | 0.01% | 1,104,407 |
| 2016-03-21 | 2016-03-17 | 14.705 | 74,793 | +2,959 | 0.01% | 1,099,838 |
| 2016-03-09 | 2016-03-07 | 15.070 | 71,834 | -2,959 | 0.01% | 1,082,552 |
| 2016-02-25 | 2016-02-23 | 14.198 | 74,793 | +2,959 | 0.01% | 1,061,913 |
| 2016-02-12 | 2016-02-05 | 14.381 | 71,834 | -2,959 | 0.01% | 1,033,014 |
| 2016-01-06 | 2016-01-04 | 13.873 | 74,793 | -2,958 | 0.01% | 1,037,641 |
| 2015-12-28 | 2015-12-22 | 13.975 | 77,751 | +2,958 | 0.01% | 1,086,563 |
| 2015-12-23 | 2015-12-21 | 13.975 | 74,793 | -2,958 | 0.01% | 1,045,226 |
| 2015-12-22 | 2015-12-18 | 13.853 | 77,751 | +2,958 | 0.01% | 1,077,101 |
| 2015-12-04 | 2015-12-02 | 15.009 | 74,793 | +2,959 | 0.01% | 1,122,594 |
| 2015-11-26 | 2015-11-24 | 15.009 | 71,834 | +2,958 | 0.01% | 1,078,181 |
| 2015-10-28 | 2015-10-26 | 13.914 | 68,876 | -2,958 | 0.01% | 958,345 |
| 2015-10-12 | 2015-10-08 | 13.549 | 71,834 | +2,958 | 0.01% | 973,277 |
| 2015-10-02 | 2015-09-29 | 11.886 | 68,876 | +1,059 | 0.01% | 818,659 |
| 2015-09-16 | 2015-09-14 | 11.371 | 67,817 | -9,709 | 0.01% | 771,147 |
| 2015-09-14 | 2015-09-10 | 10.774 | 77,526 | +9,709 | 0.01% | 835,234 |
| 2015-09-11 | 2015-09-09 | 11.186 | 67,817 | -9,709 | 0.01% | 758,574 |
| 2015-09-10 | 2015-09-08 | 10.506 | 77,526 | -14,564 | 0.01% | 814,473 |
| 2015-09-04 | 2015-09-01 | 10.547 | 92,090 | +24,273 | 0.01% | 971,274 |
| 2015-07-09 | 2015-07-07 | 12.908 | 67,817 | +1,146 | 0.01% | 875,354 |
| 2015-04-23 | 2015-04-21 | 17.790 | 66,671 | +4,773 | 0.01% | 1,186,067 |
| 2015-04-13 | 2015-04-09 | 18.439 | 61,898 | -4,773 | 0.01% | 1,141,363 |
| 2014-12-16 | 2014-12-12 | 14.772 | 66,671 | -19,089 | 0.01% | 984,897 |
| 2014-12-15 | 2014-12-11 | 14.647 | 85,760 | +19,089 | 0.01% | 1,256,107 |
| 2014-12-09 | 2014-12-05 | 14.982 | 66,671 | -9,544 | 0.01% | 998,867 |
| 2014-12-08 | 2014-12-04 | 14.856 | 76,215 | -19,090 | 0.01% | 1,132,273 |
| 2014-12-05 | 2014-12-03 | 14.479 | 95,305 | +28,634 | 0.01% | 1,379,934 |
| 2014-09-26 | 2014-09-24 | 16.705 | 66,671 | +854 | 0.01% | 1,113,719 |
| 2014-09-24 | 2014-09-22 | 16.514 | 65,817 | -4,711 | 0.01% | 1,086,880 |
| 2014-09-17 | 2014-09-15 | 16.959 | 70,528 | +4,711 | 0.01% | 1,196,113 |
| 2014-08-29 | 2014-08-27 | 17.320 | 65,817 | -37,690 | 0.01% | 1,139,966 |
| 2014-08-28 | 2014-08-26 | 18.360 | 103,507 | +9,423 | 0.01% | 1,900,420 |
| 2014-08-27 | 2014-08-25 | 18.466 | 94,084 | +4,711 | 0.01% | 1,737,396 |
| 2014-08-26 | 2014-08-22 | 18.509 | 89,373 | -9,422 | 0.01% | 1,654,194 |
| 2014-08-25 | 2014-08-21 | 18.275 | 98,795 | +18,845 | 0.01% | 1,805,518 |
| 2014-08-22 | 2014-08-20 | 18.488 | 79,950 | +18,845 | 0.01% | 1,478,088 |
| 2014-08-21 | 2014-08-19 | 18.785 | 61,105 | -28,268 | 0.01% | 1,147,846 |
| 2014-08-20 | 2014-08-18 | 18.382 | 89,373 | +18,845 | 0.01% | 1,642,812 |
| 2014-08-18 | 2014-08-14 | 18.530 | 70,528 | -9,422 | 0.01% | 1,306,892 |
| 2014-08-14 | 2014-08-12 | 18.594 | 79,950 | +9,422 | 0.01% | 1,486,573 |
| 2014-08-13 | 2014-08-11 | 18.551 | 70,528 | +9,423 | 0.01% | 1,308,389 |
| 2014-08-12 | 2014-08-08 | 18.403 | 61,105 | -9,423 | 0.01% | 1,124,500 |
| 2014-08-11 | 2014-08-07 | 18.190 | 70,528 | +9,423 | 0.01% | 1,282,939 |
| 2014-08-06 | 2014-08-04 | 18.742 | 61,105 | -9,423 | 0.01% | 1,145,252 |
| 2014-08-05 | 2014-08-01 | 18.169 | 70,528 | +2,827 | 0.01% | 1,281,442 |
| 2014-08-01 | 2014-07-30 | 18.891 | 67,701 | -9,423 | 0.01% | 1,278,936 |
| 2014-07-31 | 2014-07-29 | 18.700 | 77,124 | +18,845 | 0.01% | 1,442,212 |
| 2014-07-25 | 2014-07-23 | 19.273 | 58,279 | -4,711 | 0.01% | 1,123,212 |
| 2014-07-22 | 2014-07-18 | 19.209 | 62,990 | +4,711 | 0.01% | 1,209,996 |
| 2014-07-14 | 2014-07-10 | 20.562 | 58,279 | +765 | 0.01% | 1,198,309 |
| 2014-06-17 | 2014-06-13 | 19.035 | 57,514 | -3,442 | 0.01% | 1,094,752 |
| 2014-01-15 | 2014-01-13 | 17.077 | 60,956 | +9,299 | 0.01% | 1,040,964 |
| 2013-11-21 | 2013-11-19 | 22.626 | 51,657 | -4,650 | 0.01% | 1,168,810 |
| 2013-09-18 | 2013-09-16 | 18.833 | 56,307 | +490 | 0.01% | 1,060,414 |
| 2013-07-11 | 2013-07-09 | 15.123 | 55,817 | -2,765 | 0.01% | 844,097 |
| 2013-07-05 | 2013-07-03 | 15.047 | 58,582 | +2,765 | 0.01% | 881,483 |
| 2013-07-04 | 2013-07-02 | 16.179 | 55,817 | +203 | 0.01% | 903,082 |
| 2013-05-28 | 2013-05-24 | 17.747 | 55,614 | -1,837 | 0.01% | 986,992 |
| 2013-05-15 | 2013-05-13 | 16.506 | 57,451 | -4,593 | 0.01% | 948,284 |
| 2013-05-14 | 2013-05-10 | 16.092 | 62,044 | -4,592 | 0.01% | 998,426 |
| 2013-05-03 | 2013-04-30 | 13.936 | 66,636 | -4,592 | 0.01% | 928,668 |
| 2013-04-09 | 2013-04-05 | 12.935 | 71,228 | +4,592 | 0.01% | 921,317 |
| 2013-02-15 | 2013-02-08 | 14.437 | 66,636 | -4,592 | 0.01% | 962,042 |
| 2013-01-28 | 2013-01-24 | 13.936 | 71,228 | +918 | 0.01% | 992,665 |
| 2013-01-25 | 2013-01-23 | 14.503 | 70,310 | -33,064 | 0.01% | 1,019,678 |
| 2013-01-23 | 2013-01-21 | 15.678 | 103,374 | +45,923 | 0.01% | 1,620,748 |
| 2013-01-22 | 2013-01-18 | 15.787 | 57,451 | -45,923 | 0.01% | 907,000 |
| 2013-01-21 | 2013-01-17 | 15.635 | 103,374 | +45,923 | 0.01% | 1,616,246 |
| 2013-01-10 | 2013-01-08 | 14.960 | 57,451 | -91,846 | 0.01% | 859,461 |
| 2013-01-09 | 2013-01-07 | 15.395 | 149,297 | +91,846 | 0.01% | 2,298,488 |
| 2013-01-07 | 2013-01-03 | 15.504 | 57,451 | -68,884 | 0.01% | 890,737 |
| 2013-01-04 | 2013-01-02 | 15.156 | 126,335 | +68,884 | 0.01% | 1,914,718 |
| 2012-11-26 | 2012-11-22 | 12.456 | 57,451 | -55,108 | 0.01% | 715,592 |
| 2012-11-23 | 2012-11-21 | 11.911 | 112,559 | -4,592 | 0.01% | 1,340,724 |
| 2012-11-22 | 2012-11-20 | 11.672 | 117,151 | -12,858 | 0.01% | 1,367,359 |
| 2012-11-21 | 2012-11-19 | 11.759 | 130,009 | -2,756 | 0.01% | 1,528,759 |
| 2012-11-20 | 2012-11-16 | 11.519 | 132,765 | -22,043 | 0.01% | 1,529,365 |
| 2012-11-19 | 2012-11-15 | 11.062 | 154,808 | +9,185 | 0.02% | 1,712,493 |
| 2012-11-13 | 2012-11-09 | 11.323 | 145,623 | +9,185 | 0.01% | 1,648,941 |
| 2012-11-09 | 2012-11-07 | 11.868 | 136,438 | +72,558 | 0.01% | 1,619,212 |
| 2012-11-01 | 2012-10-30 | 11.171 | 63,880 | +4,592 | 0.01% | 713,599 |
| 2012-10-30 | 2012-10-26 | 11.258 | 59,288 | -3,674 | 0.01% | 667,466 |
| 2012-10-24 | 2012-10-19 | 11.498 | 62,962 | -91,846 | 0.01% | 723,909 |
| 2012-10-22 | 2012-10-18 | 11.323 | 154,808 | +91,846 | 0.02% | 1,752,946 |
| 2012-10-18 | 2012-10-16 | 11.106 | 62,962 | -3,674 | 0.01% | 699,231 |
| 2012-10-17 | 2012-10-15 | 11.040 | 66,636 | +3,674 | 0.01% | 735,680 |
| 2012-10-12 | 2012-10-10 | 11.040 | 62,962 | -19,288 | 0.01% | 695,118 |
| 2012-10-11 | 2012-10-09 | 10.561 | 82,250 | +22,962 | 0.01% | 868,659 |
| 2012-10-04 | 2012-09-28 | 11.280 | 59,288 | +1,032 | 0.01% | 668,784 |
| 2012-09-17 | 2012-09-13 | 11.879 | 58,256 | -427 | 0.01% | 692,001 |
| 2012-08-13 | 2012-08-09 | 13.253 | 58,683 | -3,610 | 0.01% | 777,705 |
| 2012-08-09 | 2012-08-07 | 12.765 | 62,293 | +4,037 | 0.01% | 795,175 |
| 2012-07-13 | 2012-07-11 | 13.680 | 58,256 | +2,479 | 0.01% | 796,917 |
| 2012-06-18 | 2012-06-14 | 15.369 | 55,777 | -1,728 | 0.01% | 857,251 |
| 2012-06-15 | 2012-06-13 | 15.369 | 57,505 | -2,592 | 0.01% | 883,809 |
| 2012-06-13 | 2012-06-11 | 15.508 | 60,097 | +4,320 | 0.01% | 931,993 |
| 2012-05-29 | 2012-05-25 | 15.045 | 55,777 | -2,592 | 0.01% | 839,177 |
| 2012-05-08 | 2012-05-04 | 17.429 | 58,369 | +2,592 | 0.01% | 1,017,331 |
| 2011-06-30 | 2011-06-28 | 21.758 | 55,777 | -1,728 | 0.01% | 1,213,578 |
| 2011-05-11 | 2011-05-06 | 20.323 | 57,505 | +1,728 | 0.01% | 1,168,651 |
| 2011-05-03 | 2011-04-28 | 20.948 | 55,777 | +1,728 | 0.01% | 1,168,392 |
| 2011-04-11 | 2011-04-07 | 21.781 | 54,049 | -864 | 0.01% | 1,177,232 |
| 2011-04-07 | 2011-04-04 | 22.108 | 54,913 | +756 | 0.01% | 1,214,035 |
| 2011-04-04 | 2011-03-31 | 22.179 | 54,157 | -2,556 | 0.01% | 1,201,134 |
| 2011-04-01 | 2011-03-30 | 21.827 | 56,713 | +3,408 | 0.01% | 1,237,858 |
| 2011-03-31 | 2011-03-29 | 21.381 | 53,305 | -1,704 | 0.01% | 1,139,702 |
| 2011-03-30 | 2011-03-28 | 21.052 | 55,009 | +1,704 | 0.01% | 1,158,061 |
| 2011-02-21 | 2011-02-17 | 23.704 | 53,305 | -1,704 | 0.01% | 1,263,556 |
| 2011-02-18 | 2011-02-16 | 23.352 | 55,009 | -1,704 | 0.01% | 1,284,582 |
| 2011-02-11 | 2011-02-09 | 22.320 | 56,713 | +2,556 | 0.01% | 1,265,809 |
| 2011-01-21 | 2011-01-19 | 24.127 | 54,157 | -852 | 0.01% | 1,306,631 |
| 2011-01-14 | 2011-01-12 | 24.174 | 55,009 | +852 | 0.01% | 1,329,769 |
| 2011-01-11 | 2011-01-07 | 24.784 | 54,157 | -852 | 0.01% | 1,342,220 |
| 2011-01-10 | 2011-01-06 | 25.535 | 55,009 | -4,261 | 0.01% | 1,404,649 |
| 2011-01-05 | 2011-01-03 | 24.643 | 59,270 | -1,704 | 0.01% | 1,460,593 |
| 2011-01-03 | 2010-12-29 | 23.939 | 60,974 | +1,704 | 0.01% | 1,459,654 |
| 2010-12-10 | 2010-12-08 | 24.221 | 59,270 | +12,783 | 0.01% | 1,435,555 |
| 2010-12-08 | 2010-12-06 | 25.863 | 46,487 | +3,408 | 0.00% | 1,202,315 |
| 2010-12-06 | 2010-12-02 | 26.755 | 43,079 | -55,391 | 0.00% | 1,152,592 |
| 2010-12-03 | 2010-12-01 | 25.488 | 98,470 | +63,913 | 0.01% | 2,509,798 |
| 2010-12-02 | 2010-11-30 | 24.690 | 34,557 | +5,113 | 0.00% | 853,212 |
| 2010-12-01 | 2010-11-29 | 25.300 | 29,444 | +852 | 0.00% | 744,939 |
| 2010-11-30 | 2010-11-26 | 27.553 | 28,592 | +5,113 | 0.00% | 787,803 |
| 2010-11-25 | 2010-11-23 | 27.412 | 23,479 | -40,904 | 0.00% | 643,617 |
| 2010-11-23 | 2010-11-19 | 28.351 | 64,383 | -21,304 | 0.01% | 1,825,338 |
| 2010-11-22 | 2010-11-18 | 28.351 | 85,687 | +63,912 | 0.01% | 2,429,333 |
| 2010-11-19 | 2010-11-17 | 27.084 | 21,775 | +853 | 0.00% | 589,752 |
| 2010-11-15 | 2010-11-11 | 31.168 | 20,922 | +1,704 | 0.00% | 652,088 |
| 2010-11-12 | 2010-11-10 | 32.106 | 19,218 | -1,704 | 0.00% | 617,020 |
| 2010-11-09 | 2010-11-05 | 29.243 | 20,922 | -853 | 0.00% | 611,824 |
| 2010-11-01 | 2010-10-28 | 28.023 | 21,775 | +853 | 0.00% | 610,194 |
| 2010-10-29 | 2010-10-27 | 29.055 | 20,922 | -3,409 | 0.00% | 607,896 |
| 2010-10-27 | 2010-10-25 | 30.417 | 24,331 | -17,896 | 0.00% | 740,065 |
| 2010-10-26 | 2010-10-22 | 29.666 | 42,227 | -64,764 | 0.00% | 1,252,686 |
| 2010-10-25 | 2010-10-21 | 28.117 | 106,991 | +85,216 | 0.01% | 3,008,217 |
| 2010-10-21 | 2010-10-19 | 27.459 | 21,775 | +853 | 0.00% | 597,928 |
| 2010-10-12 | 2010-10-08 | 27.882 | 20,922 | -2,020 | 0.00% | 583,344 |
| 2010-10-11 | 2010-10-07 | 28.680 | 22,942 | +1,704 | 0.00% | 657,972 |
| 2010-10-05 | 2010-09-30 | 31.355 | 21,238 | +1,705 | 0.00% | 665,925 |
| 2010-09-30 | 2010-09-28 | 28.961 | 19,533 | -4,261 | 0.00% | 565,704 |
| 2010-09-28 | 2010-09-24 | 27.694 | 23,794 | -2,828 | 0.00% | 658,953 |
| 2010-09-24 | 2010-09-21 | 28.210 | 26,622 | -12,782 | 0.00% | 751,018 |
| 2010-09-22 | 2010-09-20 | 26.990 | 39,404 | +4,261 | 0.00% | 1,063,514 |
| 2010-09-20 | 2010-09-16 | 25.863 | 35,143 | -853 | 0.00% | 908,920 |
| 2010-09-17 | 2010-09-15 | 25.877 | 35,996 | -852 | 0.00% | 931,469 |
| 2010-09-16 | 2010-09-14 | 25.735 | 36,848 | +354 | 0.00% | 948,277 |
| 2010-09-15 | 2010-09-13 | 26.351 | 36,494 | -4,532 | 0.00% | 961,652 |
| 2010-09-14 | 2010-09-10 | 25.356 | 41,026 | -4,220 | 0.00% | 1,040,243 |
| 2010-09-10 | 2010-09-08 | 26.209 | 45,246 | -1,201 | 0.00% | 1,185,842 |
| 2010-09-09 | 2010-09-07 | 24.787 | 46,447 | -2,844 | 0.00% | 1,151,280 |
| 2010-09-08 | 2010-09-06 | 24.929 | 49,291 | -4,001 | 0.01% | 1,228,783 |
| 2010-09-07 | 2010-09-03 | 24.787 | 53,292 | +9,284 | 0.01% | 1,320,947 |
| 2010-09-01 | 2010-08-30 | 21.777 | 44,008 | 0.00% | 958,382 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy