History of CCASS shareholding
Participant: YUNFENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.290 | 14,000 | +0 | 0.00% | 46,060 |
| 2025-10-13 | 2025-10-09 | 3.340 | 14,000 | +0 | 0.00% | 46,760 |
| 2025-10-10 | 2025-10-08 | 3.290 | 14,000 | +0 | 0.00% | 46,060 |
| 2025-10-09 | 2025-10-06 | 3.330 | 14,000 | +0 | 0.00% | 46,620 |
| 2025-10-08 | 2025-10-03 | 3.370 | 14,000 | +0 | 0.00% | 47,180 |
| 2025-10-06 | 2025-10-02 | 3.380 | 14,000 | +0 | 0.00% | 47,320 |
| 2025-10-03 | 2025-09-30 | 3.400 | 14,000 | +0 | 0.00% | 47,600 |
| 2025-10-02 | 2025-09-29 | 3.360 | 14,000 | +0 | 0.00% | 47,040 |
| 2025-09-30 | 2025-09-26 | 3.280 | 14,000 | +0 | 0.00% | 45,920 |
| 2025-09-29 | 2025-09-25 | 3.270 | 14,000 | +0 | 0.00% | 45,780 |
| 2025-09-26 | 2025-09-24 | 3.250 | 14,000 | +0 | 0.00% | 45,500 |
| 2025-09-25 | 2025-09-23 | 3.250 | 14,000 | +0 | 0.00% | 45,500 |
| 2025-09-24 | 2025-09-22 | 3.330 | 14,000 | +0 | 0.00% | 46,620 |
| 2025-09-23 | 2025-09-19 | 3.370 | 14,000 | +0 | 0.00% | 47,180 |
| 2025-09-22 | 2025-09-18 | 3.410 | 14,000 | +0 | 0.00% | 47,740 |
| 2025-09-19 | 2025-09-17 | 3.500 | 14,000 | +0 | 0.00% | 49,000 |
| 2025-09-18 | 2025-09-16 | 3.420 | 14,000 | +0 | 0.00% | 47,880 |
| 2025-09-17 | 2025-09-15 | 3.410 | 14,000 | +0 | 0.00% | 47,740 |
| 2025-09-16 | 2025-09-12 | 3.330 | 14,000 | +0 | 0.00% | 46,620 |
| 2025-09-15 | 2025-09-11 | 3.340 | 14,000 | +0 | 0.00% | 46,760 |
| 2025-09-12 | 2025-09-10 | 3.370 | 14,000 | +0 | 0.00% | 47,180 |
| 2025-09-11 | 2025-09-09 | 3.390 | 14,000 | +0 | 0.00% | 47,460 |
| 2025-09-10 | 2025-09-08 | 3.420 | 14,000 | +0 | 0.00% | 47,880 |
| 2025-09-09 | 2025-09-05 | 3.420 | 14,000 | +0 | 0.00% | 47,880 |
| 2025-09-08 | 2025-09-04 | 3.290 | 14,000 | +0 | 0.00% | 46,060 |
| 2025-09-05 | 2025-09-03 | 3.380 | 14,000 | +0 | 0.00% | 47,320 |
| 2025-09-04 | 2025-09-02 | 3.410 | 14,000 | +0 | 0.00% | 47,740 |
| 2025-09-03 | 2025-09-01 | 3.400 | 14,000 | +0 | 0.00% | 47,600 |
| 2025-09-02 | 2025-08-29 | 3.530 | 14,000 | +0 | 0.00% | 49,420 |
| 2025-09-01 | 2025-08-28 | 3.570 | 14,000 | +0 | 0.00% | 49,980 |
| 2025-08-29 | 2025-08-27 | 3.690 | 14,000 | +0 | 0.00% | 51,660 |
| 2025-08-28 | 2025-08-26 | 3.750 | 14,000 | +0 | 0.00% | 52,500 |
| 2025-08-27 | 2025-08-25 | 3.720 | 14,000 | +0 | 0.00% | 52,080 |
| 2025-08-26 | 2025-08-22 | 3.430 | 14,000 | +0 | 0.00% | 48,020 |
| 2025-08-25 | 2025-08-21 | 3.440 | 14,000 | +0 | 0.00% | 48,160 |
| 2025-08-22 | 2025-08-20 | 3.410 | 14,000 | +0 | 0.00% | 47,740 |
| 2025-08-21 | 2025-08-19 | 3.390 | 14,000 | +0 | 0.00% | 47,460 |
| 2025-08-20 | 2025-08-18 | 3.420 | 14,000 | +0 | 0.00% | 47,880 |
| 2025-08-19 | 2025-08-15 | 3.330 | 14,000 | +0 | 0.00% | 46,620 |
| 2025-08-18 | 2025-08-14 | 3.250 | 14,000 | +0 | 0.00% | 45,500 |
| 2025-08-15 | 2025-08-13 | 3.270 | 14,000 | +0 | 0.00% | 45,780 |
| 2025-08-14 | 2025-08-12 | 3.280 | 14,000 | +0 | 0.00% | 45,920 |
| 2025-08-13 | 2025-08-11 | 3.230 | 14,000 | +0 | 0.00% | 45,220 |
| 2025-08-12 | 2025-08-08 | 3.190 | 14,000 | +0 | 0.00% | 44,660 |
| 2025-08-11 | 2025-08-07 | 3.190 | 14,000 | +0 | 0.00% | 44,660 |
| 2025-08-08 | 2025-08-06 | 3.150 | 14,000 | +0 | 0.00% | 44,100 |
| 2025-08-07 | 2025-08-05 | 3.160 | 14,000 | +0 | 0.00% | 44,240 |
| 2025-08-06 | 2025-08-04 | 3.150 | 14,000 | +0 | 0.00% | 44,100 |
| 2025-08-05 | 2025-08-01 | 3.140 | 14,000 | +0 | 0.00% | 43,960 |
| 2025-08-04 | 2025-07-31 | 3.180 | 14,000 | +0 | 0.00% | 44,520 |
| 2025-08-01 | 2025-07-30 | 3.300 | 14,000 | +0 | 0.00% | 46,200 |
| 2025-07-31 | 2025-07-29 | 3.400 | 14,000 | +0 | 0.00% | 47,600 |
| 2025-07-30 | 2025-07-28 | 3.190 | 14,000 | +0 | 0.00% | 44,660 |
| 2025-07-29 | 2025-07-25 | 3.220 | 14,000 | +0 | 0.00% | 45,080 |
| 2025-07-28 | 2025-07-24 | 3.250 | 14,000 | +0 | 0.00% | 45,500 |
| 2025-07-25 | 2025-07-23 | 3.200 | 14,000 | +0 | 0.00% | 44,800 |
| 2025-07-24 | 2025-07-22 | 3.210 | 14,000 | +0 | 0.00% | 44,940 |
| 2025-07-23 | 2025-07-21 | 3.150 | 14,000 | +0 | 0.00% | 44,100 |
| 2025-07-22 | 2025-07-18 | 3.060 | 14,000 | +0 | 0.00% | 42,840 |
| 2025-07-21 | 2025-07-17 | 3.070 | 14,000 | +0 | 0.00% | 42,980 |
| 2025-07-18 | 2025-07-16 | 3.040 | 14,000 | +0 | 0.00% | 42,560 |
| 2025-07-17 | 2025-07-15 | 3.080 | 14,000 | +0 | 0.00% | 43,120 |
| 2025-07-16 | 2025-07-14 | 3.060 | 14,000 | +0 | 0.00% | 42,840 |
| 2025-07-15 | 2025-07-11 | 3.090 | 14,000 | +0 | 0.00% | 43,260 |
| 2025-07-14 | 2025-07-10 | 2.960 | 14,000 | +0 | 0.00% | 41,440 |
| 2025-07-11 | 2025-07-09 | 2.910 | 14,000 | +0 | 0.00% | 40,740 |
| 2025-07-10 | 2025-07-08 | 2.930 | 14,000 | +0 | 0.00% | 41,020 |
| 2025-07-09 | 2025-07-07 | 2.930 | 14,000 | +0 | 0.00% | 41,020 |
| 2025-07-08 | 2025-07-04 | 2.980 | 14,000 | +0 | 0.00% | 41,720 |
| 2025-07-07 | 2025-07-03 | 3.010 | 14,000 | +0 | 0.00% | 42,140 |
| 2025-07-04 | 2025-07-02 | 2.940 | 14,000 | +0 | 0.00% | 41,160 |
| 2025-07-03 | 2025-06-30 | 2.870 | 14,000 | +0 | 0.00% | 40,180 |
| 2025-07-02 | 2025-06-27 | 2.900 | 14,000 | +0 | 0.00% | 40,600 |
| 2025-06-30 | 2025-06-26 | 2.890 | 14,000 | +0 | 0.00% | 40,460 |
| 2025-06-27 | 2025-06-25 | 2.900 | 14,000 | +0 | 0.00% | 40,600 |
| 2025-06-26 | 2025-06-24 | 2.840 | 14,000 | +0 | 0.00% | 39,760 |
| 2025-06-25 | 2025-06-23 | 2.790 | 14,000 | +0 | 0.00% | 39,060 |
| 2025-06-24 | 2025-06-20 | 2.770 | 14,000 | +0 | 0.00% | 38,780 |
| 2025-06-23 | 2025-06-19 | 2.740 | 14,000 | +0 | 0.00% | 38,360 |
| 2025-06-20 | 2025-06-18 | 2.800 | 14,000 | +0 | 0.00% | 39,200 |
| 2025-06-19 | 2025-06-17 | 2.820 | 14,000 | +0 | 0.00% | 39,480 |
| 2025-06-18 | 2025-06-16 | 2.840 | 14,000 | +0 | 0.00% | 39,760 |
| 2025-06-17 | 2025-06-13 | 2.830 | 14,000 | +0 | 0.00% | 39,620 |
| 2025-06-16 | 2025-06-12 | 2.920 | 14,000 | +0 | 0.00% | 40,880 |
| 2025-06-13 | 2025-06-11 | 2.822 | 14,000 | +0 | 0.00% | 39,507 |
| 2025-06-12 | 2025-06-10 | 2.772 | 14,000 | +109 | 0.00% | 38,801 |
| 2025-06-11 | 2025-06-09 | 2.782 | 13,891 | +0 | 0.00% | 38,639 |
| 2025-06-10 | 2025-06-06 | 2.741 | 13,891 | +0 | 0.00% | 38,079 |
| 2025-06-09 | 2025-06-05 | 2.751 | 13,891 | +0 | 0.00% | 38,219 |
| 2025-06-06 | 2025-06-04 | 2.761 | 13,891 | +0 | 0.00% | 38,359 |
| 2025-06-05 | 2025-06-03 | 2.741 | 13,891 | +0 | 0.00% | 38,079 |
| 2025-06-04 | 2025-06-02 | 2.671 | 13,891 | +0 | 0.00% | 37,099 |
| 2025-06-03 | 2025-05-30 | 2.761 | 13,891 | +0 | 0.00% | 38,359 |
| 2025-06-02 | 2025-05-29 | 2.832 | 13,891 | +0 | 0.00% | 39,339 |
| 2025-05-30 | 2025-05-28 | 2.782 | 13,891 | +0 | 0.00% | 38,639 |
| 2025-05-29 | 2025-05-27 | 2.792 | 13,891 | +0 | 0.00% | 38,779 |
| 2025-05-28 | 2025-05-26 | 2.812 | 13,891 | +0 | 0.00% | 39,059 |
| 2025-05-27 | 2025-05-23 | 2.862 | 13,891 | +0 | 0.00% | 39,759 |
| 2025-05-26 | 2025-05-22 | 2.832 | 13,891 | +0 | 0.00% | 39,339 |
| 2025-05-23 | 2025-05-21 | 2.852 | 13,891 | +0 | 0.00% | 39,619 |
| 2025-05-22 | 2025-05-20 | 2.832 | 13,891 | +0 | 0.00% | 39,339 |
| 2025-05-21 | 2025-05-19 | 2.822 | 13,891 | +0 | 0.00% | 39,199 |
| 2025-05-20 | 2025-05-16 | 2.822 | 13,891 | +0 | 0.00% | 39,199 |
| 2025-05-19 | 2025-05-15 | 2.842 | 13,891 | +0 | 0.00% | 39,479 |
| 2025-05-16 | 2025-05-14 | 2.872 | 13,891 | +0 | 0.00% | 39,899 |
| 2025-05-15 | 2025-05-13 | 2.882 | 13,891 | +0 | 0.00% | 40,039 |
| 2025-05-14 | 2025-05-12 | 2.903 | 13,891 | +0 | 0.00% | 40,319 |
| 2025-05-13 | 2025-05-09 | 2.802 | 13,891 | +0 | 0.00% | 38,919 |
| 2025-05-12 | 2025-05-08 | 2.832 | 13,891 | +0 | 0.00% | 39,339 |
| 2025-05-09 | 2025-05-07 | 2.822 | 13,891 | +0 | 0.00% | 39,199 |
| 2025-05-08 | 2025-05-06 | 2.802 | 13,891 | +0 | 0.00% | 38,919 |
| 2025-05-07 | 2025-05-02 | 2.772 | 13,891 | +0 | 0.00% | 38,499 |
| 2025-05-06 | 2025-04-30 | 2.772 | 13,891 | +0 | 0.00% | 38,499 |
| 2025-05-02 | 2025-04-29 | 2.731 | 13,891 | +0 | 0.00% | 37,939 |
| 2025-04-30 | 2025-04-28 | 2.782 | 13,891 | +0 | 0.00% | 38,639 |
| 2025-04-29 | 2025-04-25 | 2.923 | 13,891 | +0 | 0.00% | 40,599 |
| 2025-04-28 | 2025-04-24 | 2.842 | 13,891 | +0 | 0.00% | 39,479 |
| 2025-04-25 | 2025-04-23 | 2.872 | 13,891 | +0 | 0.00% | 39,899 |
| 2025-04-24 | 2025-04-22 | 2.842 | 13,891 | +0 | 0.00% | 39,479 |
| 2025-04-23 | 2025-04-17 | 2.802 | 13,891 | +0 | 0.00% | 38,919 |
| 2025-04-22 | 2025-04-16 | 2.822 | 13,891 | +0 | 0.00% | 39,199 |
| 2025-04-17 | 2025-04-15 | 2.903 | 13,891 | +0 | 0.00% | 40,319 |
| 2025-04-16 | 2025-04-14 | 2.943 | 13,891 | +0 | 0.00% | 40,879 |
| 2025-04-15 | 2025-04-11 | 2.862 | 13,891 | +0 | 0.00% | 39,759 |
| 2025-04-14 | 2025-04-10 | 2.802 | 13,891 | +0 | 0.00% | 38,919 |
| 2025-04-11 | 2025-04-09 | 2.751 | 13,891 | +0 | 0.00% | 38,219 |
| 2025-04-10 | 2025-04-08 | 2.731 | 13,891 | +0 | 0.00% | 37,939 |
| 2025-04-09 | 2025-04-07 | 2.691 | 13,891 | +0 | 0.00% | 37,379 |
| 2025-04-08 | 2025-04-03 | 3.175 | 13,891 | +0 | 0.00% | 44,099 |
| 2025-04-07 | 2025-04-02 | 3.265 | 13,891 | +0 | 0.00% | 45,359 |
| 2025-04-03 | 2025-04-01 | 3.275 | 13,891 | +0 | 0.00% | 45,499 |
| 2025-04-02 | 2025-03-31 | 3.235 | 13,891 | +0 | 0.00% | 44,939 |
| 2025-04-01 | 2025-03-28 | 3.134 | 13,891 | +0 | 0.00% | 43,539 |
| 2025-03-31 | 2025-03-27 | 3.195 | 13,891 | +0 | 0.00% | 44,379 |
| 2025-03-28 | 2025-03-26 | 3.205 | 13,891 | +0 | 0.00% | 44,519 |
| 2025-03-27 | 2025-03-25 | 3.155 | 13,891 | +0 | 0.00% | 43,819 |
| 2025-03-26 | 2025-03-24 | 3.235 | 13,891 | +0 | 0.00% | 44,939 |
| 2025-03-25 | 2025-03-21 | 3.235 | 13,891 | +0 | 0.00% | 44,939 |
| 2025-03-24 | 2025-03-20 | 3.376 | 13,891 | +0 | 0.00% | 46,899 |
| 2025-03-21 | 2025-03-19 | 3.306 | 13,891 | +0 | 0.00% | 45,919 |
| 2025-03-20 | 2025-03-18 | 3.306 | 13,891 | +0 | 0.00% | 45,919 |
| 2025-03-19 | 2025-03-17 | 3.255 | 13,891 | +0 | 0.00% | 45,219 |
| 2025-03-18 | 2025-03-14 | 3.265 | 13,891 | +0 | 0.00% | 45,359 |
| 2025-03-17 | 2025-03-13 | 3.195 | 13,891 | +0 | 0.00% | 44,379 |
| 2025-03-14 | 2025-03-12 | 3.296 | 13,891 | +0 | 0.00% | 45,779 |
| 2025-03-13 | 2025-03-11 | 3.255 | 13,891 | +0 | 0.00% | 45,219 |
| 2025-03-12 | 2025-03-10 | 3.225 | 13,891 | -11,907 | 0.00% | 44,799 |
| 2025-03-05 | 2025-03-03 | 3.074 | 25,798 | +11,907 | 0.00% | 79,300 |
| 2025-02-21 | 2025-02-19 | 3.245 | 13,891 | +1,984 | 0.00% | 45,079 |
| 2024-12-18 | 2024-12-16 | 3.568 | 11,907 | -5,953 | 0.00% | 42,481 |
| 2024-12-13 | 2024-12-11 | 3.648 | 17,860 | +5,953 | 0.00% | 65,159 |
| 2024-12-12 | 2024-12-10 | 3.568 | 11,907 | -5,953 | 0.00% | 42,481 |
| 2024-12-10 | 2024-12-06 | 3.467 | 17,860 | +5,953 | 0.00% | 61,919 |
| 2024-10-02 | 2024-09-27 | 2.882 | 11,907 | +1,985 | 0.00% | 34,321 |
| 2024-09-12 | 2024-09-10 | 2.312 | 9,922 | +147 | 0.00% | 22,940 |
| 2024-09-04 | 2024-09-02 | 2.404 | 9,775 | -15,640 | 0.00% | 23,500 |
| 2024-06-03 | 2024-05-30 | 3.526 | 25,415 | +860 | 0.00% | 89,612 |
| 2024-05-31 | 2024-05-29 | 3.526 | 24,555 | +15,111 | 0.00% | 86,579 |
| 2023-09-07 | 2023-09-05 | 4.441 | 9,444 | +123 | 0.00% | 41,945 |
| 2023-06-07 | 2023-06-05 | 5.272 | 9,321 | +407 | 0.00% | 49,143 |
| 2022-12-23 | 2022-12-21 | 5.856 | 8,914 | +3,565 | 0.00% | 52,197 |
| 2022-09-13 | 2022-09-08 | 7.638 | 5,349 | +54 | 0.00% | 40,854 |
| 2022-06-30 | 2022-06-28 | 8.941 | 5,295 | -1,765 | 0.00% | 47,342 |
| 2022-06-14 | 2022-06-10 | 9.139 | 7,060 | +180 | 0.00% | 64,524 |
| 2021-12-02 | 2021-11-30 | 9.279 | 6,880 | -17,201 | 0.00% | 63,839 |
| 2021-12-01 | 2021-11-29 | 9.011 | 24,081 | +17,201 | 0.00% | 217,004 |
| 2021-11-24 | 2021-11-22 | 9.523 | 6,880 | -17,201 | 0.00% | 65,518 |
| 2021-11-23 | 2021-11-19 | 9.395 | 24,081 | +15,481 | 0.00% | 226,244 |
| 2021-09-20 | 2021-09-16 | 9.093 | 8,600 | -430,010 | 0.00% | 78,198 |
| 2021-09-10 | 2021-09-08 | 10.247 | 438,610 | +3,115 | 0.02% | 4,494,415 |
| 2021-09-09 | 2021-09-07 | 10.751 | 435,495 | +426,956 | 0.02% | 4,681,796 |
| 2021-09-08 | 2021-09-06 | 10.294 | 8,539 | -8,539 | 0.00% | 87,899 |
| 2021-09-06 | 2021-09-02 | 9.708 | 17,078 | -1,708 | 0.00% | 165,798 |
| 2021-08-04 | 2021-08-02 | 8.069 | 18,786 | -1,708 | 0.00% | 151,579 |
| 2021-07-30 | 2021-07-28 | 7.366 | 20,494 | +1,708 | 0.00% | 150,961 |
| 2021-07-19 | 2021-07-15 | 8.373 | 18,786 | +8,539 | 0.00% | 157,299 |
| 2021-07-14 | 2021-07-12 | 8.900 | 10,247 | -1,708 | 0.00% | 91,200 |
| 2021-06-30 | 2021-06-28 | 8.280 | 11,955 | -13,662 | 0.00% | 98,982 |
| 2021-06-24 | 2021-06-22 | 8.315 | 25,617 | +13,662 | 0.00% | 212,997 |
| 2021-06-15 | 2021-06-10 | 8.221 | 11,955 | +1,708 | 0.00% | 98,282 |
| 2021-06-08 | 2021-06-04 | 8.139 | 10,247 | -59,774 | 0.00% | 83,400 |
| 2021-06-07 | 2021-06-03 | 7.940 | 70,021 | +56,358 | 0.00% | 555,961 |
| 2021-06-04 | 2021-06-02 | 7.998 | 13,663 | -56,358 | 0.00% | 109,283 |
| 2021-06-02 | 2021-05-31 | 7.741 | 70,021 | +25,618 | 0.00% | 542,021 |
| 2021-06-01 | 2021-05-28 | 7.870 | 44,403 | +30,740 | 0.00% | 349,436 |
| 2021-05-31 | 2021-05-27 | 8.320 | 13,663 | -51,234 | 0.00% | 113,678 |
| 2021-05-28 | 2021-05-26 | 8.224 | 64,897 | +26,638 | 0.00% | 533,711 |
| 2021-05-14 | 2021-05-12 | 8.224 | 38,259 | -4,990 | 0.00% | 314,641 |
| 2021-05-12 | 2021-05-10 | 8.236 | 43,249 | -24,952 | 0.00% | 356,198 |
| 2021-05-11 | 2021-05-07 | 7.983 | 68,201 | +24,952 | 0.00% | 544,482 |
| 2021-05-05 | 2021-05-03 | 7.899 | 43,249 | +3,327 | 0.00% | 341,638 |
| 2021-04-27 | 2021-04-23 | 8.272 | 39,922 | +8,317 | 0.00% | 330,237 |
| 2021-04-26 | 2021-04-22 | 8.320 | 31,605 | -8,317 | 0.00% | 262,958 |
| 2021-04-23 | 2021-04-21 | 8.464 | 39,922 | +24,951 | 0.00% | 337,917 |
| 2021-04-09 | 2021-04-07 | 8.284 | 14,971 | -8,317 | 0.00% | 124,021 |
| 2021-03-29 | 2021-03-25 | 7.959 | 23,288 | +11,644 | 0.00% | 185,360 |
| 2021-03-03 | 2021-03-01 | 8.861 | 11,644 | -3,327 | 0.00% | 103,180 |
| 2021-03-02 | 2021-02-26 | 8.657 | 14,971 | +3,327 | 0.00% | 129,601 |
| 2021-02-23 | 2021-02-19 | 9.583 | 11,644 | +1,663 | 0.00% | 111,580 |
| 2021-02-01 | 2021-01-28 | 8.777 | 9,981 | -11,644 | 0.00% | 87,604 |
| 2021-01-28 | 2021-01-26 | 9.282 | 21,625 | +6,654 | 0.00% | 200,724 |
| 2021-01-21 | 2021-01-19 | 9.835 | 14,971 | -3,327 | 0.00% | 147,241 |
| 2021-01-20 | 2021-01-18 | 10.364 | 18,298 | -1,663 | 0.00% | 189,643 |
| 2021-01-19 | 2021-01-15 | 11.278 | 19,961 | -3,327 | 0.00% | 225,118 |
| 2021-01-15 | 2021-01-13 | 9.498 | 23,288 | +4,990 | 0.00% | 221,200 |
| 2021-01-14 | 2021-01-12 | 9.679 | 18,298 | +8,317 | 0.00% | 177,102 |
| 2021-01-13 | 2021-01-11 | 9.691 | 9,981 | -1,663 | 0.00% | 96,724 |
| 2021-01-12 | 2021-01-08 | 9.979 | 11,644 | +1,663 | 0.00% | 116,200 |
| 2020-12-28 | 2020-12-22 | 9.667 | 9,981 | -3,326 | 0.00% | 96,484 |
| 2020-12-22 | 2020-12-18 | 10.208 | 13,307 | +3,326 | 0.00% | 135,835 |
| 2020-12-21 | 2020-12-17 | 9.979 | 9,981 | -3,326 | 0.00% | 99,604 |
| 2020-12-18 | 2020-12-16 | 9.847 | 13,307 | +3,326 | 0.00% | 131,036 |
| 2020-12-08 | 2020-12-04 | 9.667 | 9,981 | -1,663 | 0.00% | 96,484 |
| 2020-12-02 | 2020-11-30 | 10.027 | 11,644 | +1,663 | 0.00% | 116,760 |
| 2020-11-30 | 2020-11-26 | 10.581 | 9,981 | +1,664 | 0.00% | 105,604 |
| 2020-11-27 | 2020-11-25 | 10.761 | 8,317 | +1,663 | 0.00% | 89,498 |
| 2020-11-13 | 2020-11-11 | 10.196 | 6,654 | -3,327 | 0.00% | 67,843 |
| 2020-11-10 | 2020-11-06 | 10.532 | 9,981 | -3,326 | 0.00% | 105,124 |
| 2020-09-10 | 2020-09-08 | 7.903 | 13,307 | +66 | 0.00% | 105,161 |
| 2020-08-26 | 2020-08-24 | 8.495 | 13,241 | -3,310 | 0.00% | 112,480 |
| 2020-08-13 | 2020-08-11 | 9.280 | 16,551 | +1,655 | 0.00% | 153,597 |
| 2020-08-10 | 2020-08-06 | 9.449 | 14,896 | +1,655 | 0.00% | 140,758 |
| 2020-08-07 | 2020-08-05 | 9.546 | 13,241 | -3,310 | 0.00% | 126,399 |
| 2020-08-05 | 2020-08-03 | 9.232 | 16,551 | +3,310 | 0.00% | 152,797 |
| 2020-08-03 | 2020-07-30 | 8.797 | 13,241 | -3,310 | 0.00% | 116,480 |
| 2020-07-23 | 2020-07-21 | 7.637 | 16,551 | -1,655 | 0.00% | 126,398 |
| 2020-07-15 | 2020-07-13 | 8.036 | 18,206 | +3,310 | 0.00% | 146,296 |
| 2020-07-09 | 2020-07-07 | 7.891 | 14,896 | -8,276 | 0.00% | 117,539 |
| 2020-07-08 | 2020-07-06 | 8.217 | 23,172 | +8,276 | 0.00% | 190,401 |
| 2020-07-02 | 2020-06-29 | 6.948 | 14,896 | +1,655 | 0.00% | 103,499 |
| 2020-06-11 | 2020-06-09 | 8.666 | 13,241 | +317 | 0.00% | 114,745 |
| 2020-06-02 | 2020-05-29 | 7.886 | 12,924 | +1,615 | 0.00% | 101,918 |
| 2020-04-23 | 2020-04-21 | 8.035 | 11,309 | -3,231 | 0.00% | 90,862 |
| 2020-04-22 | 2020-04-20 | 8.245 | 14,540 | +3,231 | 0.00% | 119,882 |
| 2020-04-08 | 2020-04-06 | 7.812 | 11,309 | +1,616 | 0.00% | 88,342 |
| 2020-03-19 | 2020-03-17 | 9.409 | 9,693 | +1,615 | 0.00% | 91,198 |
| 2020-01-03 | 2019-12-31 | 12.008 | 8,078 | -1,615 | 0.00% | 97,004 |
| 2019-09-13 | 2019-09-11 | 10.034 | 9,693 | +66 | 0.00% | 97,264 |
| 2019-09-10 | 2019-09-06 | 9.760 | 9,627 | -8,022 | 0.00% | 93,962 |
| 2019-08-29 | 2019-08-27 | 9.636 | 17,649 | +8,022 | 0.00% | 170,058 |
| 2019-08-06 | 2019-08-02 | 9.411 | 9,627 | +1,605 | 0.00% | 90,602 |
| 2019-07-03 | 2019-06-28 | 10.396 | 8,022 | -1,605 | 0.00% | 83,396 |
| 2019-06-14 | 2019-06-12 | 10.006 | 9,627 | +404 | 0.00% | 96,324 |
| 2019-05-15 | 2019-05-10 | 10.292 | 9,223 | -1,537 | 0.00% | 94,922 |
| 2019-05-09 | 2019-05-07 | 10.591 | 10,760 | +1,537 | 0.00% | 113,961 |
| 2019-04-15 | 2019-04-11 | 12.686 | 9,223 | +1,537 | 0.00% | 117,003 |
| 2019-04-04 | 2019-04-02 | 11.268 | 7,686 | -49,188 | 0.00% | 86,604 |
| 2019-04-02 | 2019-03-29 | 12.061 | 56,874 | +32,280 | 0.00% | 685,981 |
| 2019-03-26 | 2019-03-22 | 12.439 | 24,594 | +16,908 | 0.00% | 305,919 |
| 2019-03-22 | 2019-03-20 | 11.892 | 7,686 | -24,594 | 0.00% | 91,404 |
| 2019-03-20 | 2019-03-18 | 12.335 | 32,280 | +24,594 | 0.00% | 398,163 |
| 2019-02-15 | 2019-02-13 | 12.634 | 7,686 | -1,537 | 0.00% | 97,104 |
| 2019-01-14 | 2019-01-10 | 10.955 | 9,223 | -4,611 | 0.00% | 101,042 |
| 2018-12-12 | 2018-12-10 | 9.511 | 13,834 | +3,074 | 0.00% | 131,578 |
| 2018-11-13 | 2018-11-09 | 10.305 | 10,760 | +3,074 | 0.00% | 110,881 |
| 2018-11-06 | 2018-11-02 | 11.008 | 7,686 | -4,611 | 0.00% | 84,604 |
| 2018-11-02 | 2018-10-31 | 10.318 | 12,297 | -1,537 | 0.00% | 126,879 |
| 2018-10-26 | 2018-10-24 | 9.693 | 13,834 | -12,297 | 0.00% | 134,098 |
| 2018-10-09 | 2018-10-05 | 9.941 | 26,131 | +1,537 | 0.00% | 259,758 |
| 2018-10-08 | 2018-10-04 | 10.240 | 24,594 | +1,537 | 0.00% | 251,839 |
| 2018-10-04 | 2018-10-02 | 10.461 | 23,057 | +3,074 | 0.00% | 241,200 |
| 2018-09-26 | 2018-09-21 | 11.320 | 19,983 | -10,760 | 0.00% | 226,203 |
| 2018-09-24 | 2018-09-20 | 10.591 | 30,743 | +3,075 | 0.00% | 325,604 |
| 2018-09-20 | 2018-09-18 | 10.110 | 27,668 | -1,538 | 0.00% | 279,716 |
| 2018-09-06 | 2018-09-04 | 10.538 | 29,206 | +430 | 0.00% | 307,776 |
| 2018-08-29 | 2018-08-27 | 10.168 | 28,776 | -15,145 | 0.00% | 292,604 |
| 2018-07-20 | 2018-07-18 | 9.759 | 43,921 | +3,029 | 0.00% | 428,624 |
| 2018-07-17 | 2018-07-13 | 9.508 | 40,892 | -25,746 | 0.00% | 388,804 |
| 2018-07-10 | 2018-07-06 | 9.138 | 66,638 | +10,601 | 0.00% | 608,958 |
| 2018-07-04 | 2018-06-29 | 10.129 | 56,037 | +1,515 | 0.00% | 567,584 |
| 2018-07-03 | 2018-06-28 | 10.063 | 54,522 | +1,514 | 0.00% | 548,639 |
| 2018-06-12 | 2018-06-08 | 12.519 | 53,008 | +15,145 | 0.00% | 663,605 |
| 2018-06-01 | 2018-05-30 | 25.186 | 37,863 | +11,897 | 0.00% | 953,629 |
| 2018-04-27 | 2018-04-25 | 27.381 | 25,966 | +5,193 | 0.00% | 710,986 |
| 2018-04-20 | 2018-04-18 | 24.840 | 20,773 | +1,038 | 0.00% | 515,995 |
| 2018-04-09 | 2018-04-04 | 29.577 | 19,735 | +5,194 | 0.00% | 583,694 |
| 2018-04-04 | 2018-03-29 | 27.844 | 14,541 | +1,038 | 0.00% | 404,873 |
| 2018-03-27 | 2018-03-23 | 30.770 | 13,503 | +1,039 | 0.00% | 415,493 |
| 2018-02-27 | 2018-02-23 | 34.968 | 12,464 | +1,039 | 0.00% | 435,843 |
| 2018-02-14 | 2018-02-12 | 32.426 | 11,425 | -1,039 | 0.00% | 370,472 |
| 2018-02-09 | 2018-02-07 | 32.041 | 12,464 | +4,155 | 0.00% | 399,363 |
| 2018-02-07 | 2018-02-05 | 34.583 | 8,309 | -1,039 | 0.00% | 287,350 |
| 2018-01-29 | 2018-01-25 | 32.619 | 9,348 | +1,039 | 0.00% | 304,922 |
| 2018-01-22 | 2018-01-18 | 33.851 | 8,309 | +2,077 | 0.00% | 281,271 |
| 2018-01-04 | 2018-01-02 | 37.664 | 6,232 | -1,039 | 0.00% | 234,722 |
| 2018-01-02 | 2017-12-28 | 34.660 | 7,271 | +5,194 | 0.00% | 252,013 |
| 2017-12-08 | 2017-12-06 | 33.851 | 2,077 | +2,077 | 0.00% | 70,309 |
| 2017-07-10 | 2017-07-06 | 30.392 | 0 | -4,122 | ||
| 2017-06-19 | 2017-06-15 | 26.743 | 4,122 | +4,122 | 0.00% | 110,236 |
| 2017-05-05 | 2017-05-02 | 25.776 | 0 | -10,102 | ||
| 2017-04-28 | 2017-04-26 | 23.400 | 10,102 | +10,102 | 0.00% | 236,391 |
| 2016-08-11 | 2016-08-09 | 22.455 | 0 | -949 | ||
| 2016-06-10 | 2016-06-07 | 19.695 | 949 | +14 | 0.00% | 18,690 |
| 2016-04-18 | 2016-04-14 | 17.403 | 935 | -4,930 | 0.00% | 16,272 |
| 2015-12-03 | 2015-12-01 | 15.192 | 5,865 | -9,861 | 0.00% | 89,100 |
| 2015-11-19 | 2015-11-17 | 15.212 | 15,726 | -9,860 | 0.00% | 239,227 |
| 2015-10-02 | 2015-09-29 | 11.886 | 25,586 | +393 | 0.00% | 304,115 |
| 2015-07-09 | 2015-07-07 | 12.908 | 25,193 | +4,244 | 0.00% | 325,181 |
| 2015-07-07 | 2015-07-03 | 14.270 | 20,949 | +2,864 | 0.00% | 298,934 |
| 2015-07-06 | 2015-07-02 | 14.479 | 18,085 | +1,909 | 0.00% | 261,855 |
| 2015-06-24 | 2015-06-22 | 15.380 | 16,176 | +15,271 | 0.00% | 248,789 |
| 2015-04-13 | 2015-04-09 | 18.439 | 905 | -15,271 | 0.00% | 16,688 |
| 2015-04-02 | 2015-03-31 | 15.548 | 16,176 | -14,318 | 0.00% | 251,501 |
| 2015-02-09 | 2015-02-05 | 14.877 | 30,494 | +5,727 | 0.00% | 453,667 |
| 2015-01-21 | 2015-01-19 | 14.060 | 24,767 | +9,545 | 0.00% | 348,225 |
| 2015-01-16 | 2015-01-14 | 14.898 | 15,222 | +14,317 | 0.00% | 226,781 |
| 2014-11-10 | 2014-11-06 | 14.731 | 905 | -4,772 | 0.00% | 13,331 |
| 2014-11-06 | 2014-11-04 | 14.668 | 5,677 | +4,772 | 0.00% | 83,269 |
| 2014-09-26 | 2014-09-24 | 16.705 | 905 | +12 | 0.00% | 15,118 |
| 2014-07-14 | 2014-07-10 | 20.562 | 893 | +11 | 0.00% | 18,362 |
| 2014-01-02 | 2013-12-27 | 18.045 | 882 | +882 | 0.00% | 15,916 |
| 2010-09-01 | 2010-08-30 | 21.777 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy