History of CCASS shareholding
Participant: HALCYON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.290 | 6,000 | +0 | 0.00% | 19,740 |
| 2025-10-13 | 2025-10-09 | 3.340 | 6,000 | +0 | 0.00% | 20,040 |
| 2025-10-10 | 2025-10-08 | 3.290 | 6,000 | +0 | 0.00% | 19,740 |
| 2025-10-09 | 2025-10-06 | 3.330 | 6,000 | +0 | 0.00% | 19,980 |
| 2025-10-08 | 2025-10-03 | 3.370 | 6,000 | +0 | 0.00% | 20,220 |
| 2025-10-06 | 2025-10-02 | 3.380 | 6,000 | +0 | 0.00% | 20,280 |
| 2025-10-03 | 2025-09-30 | 3.400 | 6,000 | +0 | 0.00% | 20,400 |
| 2025-10-02 | 2025-09-29 | 3.360 | 6,000 | +0 | 0.00% | 20,160 |
| 2025-09-30 | 2025-09-26 | 3.280 | 6,000 | +0 | 0.00% | 19,680 |
| 2025-09-29 | 2025-09-25 | 3.270 | 6,000 | +0 | 0.00% | 19,620 |
| 2025-09-26 | 2025-09-24 | 3.250 | 6,000 | +0 | 0.00% | 19,500 |
| 2025-09-25 | 2025-09-23 | 3.250 | 6,000 | +0 | 0.00% | 19,500 |
| 2025-09-24 | 2025-09-22 | 3.330 | 6,000 | +0 | 0.00% | 19,980 |
| 2025-09-23 | 2025-09-19 | 3.370 | 6,000 | +0 | 0.00% | 20,220 |
| 2025-09-22 | 2025-09-18 | 3.410 | 6,000 | +0 | 0.00% | 20,460 |
| 2025-09-19 | 2025-09-17 | 3.500 | 6,000 | +0 | 0.00% | 21,000 |
| 2025-09-18 | 2025-09-16 | 3.420 | 6,000 | +0 | 0.00% | 20,520 |
| 2025-09-17 | 2025-09-15 | 3.410 | 6,000 | +0 | 0.00% | 20,460 |
| 2025-09-16 | 2025-09-12 | 3.330 | 6,000 | +0 | 0.00% | 19,980 |
| 2025-09-15 | 2025-09-11 | 3.340 | 6,000 | +0 | 0.00% | 20,040 |
| 2025-09-12 | 2025-09-10 | 3.370 | 6,000 | +0 | 0.00% | 20,220 |
| 2025-09-11 | 2025-09-09 | 3.390 | 6,000 | +0 | 0.00% | 20,340 |
| 2025-09-10 | 2025-09-08 | 3.420 | 6,000 | +0 | 0.00% | 20,520 |
| 2025-09-09 | 2025-09-05 | 3.420 | 6,000 | +0 | 0.00% | 20,520 |
| 2025-09-08 | 2025-09-04 | 3.290 | 6,000 | +0 | 0.00% | 19,740 |
| 2025-09-05 | 2025-09-03 | 3.380 | 6,000 | +0 | 0.00% | 20,280 |
| 2025-09-04 | 2025-09-02 | 3.410 | 6,000 | +0 | 0.00% | 20,460 |
| 2025-09-03 | 2025-09-01 | 3.400 | 6,000 | +0 | 0.00% | 20,400 |
| 2025-09-02 | 2025-08-29 | 3.530 | 6,000 | +0 | 0.00% | 21,180 |
| 2025-09-01 | 2025-08-28 | 3.570 | 6,000 | +0 | 0.00% | 21,420 |
| 2025-08-29 | 2025-08-27 | 3.690 | 6,000 | +0 | 0.00% | 22,140 |
| 2025-08-28 | 2025-08-26 | 3.750 | 6,000 | +0 | 0.00% | 22,500 |
| 2025-08-27 | 2025-08-25 | 3.720 | 6,000 | +0 | 0.00% | 22,320 |
| 2025-08-26 | 2025-08-22 | 3.430 | 6,000 | +0 | 0.00% | 20,580 |
| 2025-08-25 | 2025-08-21 | 3.440 | 6,000 | +0 | 0.00% | 20,640 |
| 2025-08-22 | 2025-08-20 | 3.410 | 6,000 | +0 | 0.00% | 20,460 |
| 2025-08-21 | 2025-08-19 | 3.390 | 6,000 | +0 | 0.00% | 20,340 |
| 2025-08-20 | 2025-08-18 | 3.420 | 6,000 | +0 | 0.00% | 20,520 |
| 2025-08-19 | 2025-08-15 | 3.330 | 6,000 | +0 | 0.00% | 19,980 |
| 2025-08-18 | 2025-08-14 | 3.250 | 6,000 | +0 | 0.00% | 19,500 |
| 2025-08-15 | 2025-08-13 | 3.270 | 6,000 | +0 | 0.00% | 19,620 |
| 2025-08-14 | 2025-08-12 | 3.280 | 6,000 | +0 | 0.00% | 19,680 |
| 2025-08-13 | 2025-08-11 | 3.230 | 6,000 | +0 | 0.00% | 19,380 |
| 2025-08-12 | 2025-08-08 | 3.190 | 6,000 | +0 | 0.00% | 19,140 |
| 2025-08-11 | 2025-08-07 | 3.190 | 6,000 | +0 | 0.00% | 19,140 |
| 2025-08-08 | 2025-08-06 | 3.150 | 6,000 | +0 | 0.00% | 18,900 |
| 2025-08-07 | 2025-08-05 | 3.160 | 6,000 | +0 | 0.00% | 18,960 |
| 2025-08-06 | 2025-08-04 | 3.150 | 6,000 | +0 | 0.00% | 18,900 |
| 2025-08-05 | 2025-08-01 | 3.140 | 6,000 | +0 | 0.00% | 18,840 |
| 2025-08-04 | 2025-07-31 | 3.180 | 6,000 | +0 | 0.00% | 19,080 |
| 2025-08-01 | 2025-07-30 | 3.300 | 6,000 | +0 | 0.00% | 19,800 |
| 2025-07-31 | 2025-07-29 | 3.400 | 6,000 | +0 | 0.00% | 20,400 |
| 2025-07-30 | 2025-07-28 | 3.190 | 6,000 | +0 | 0.00% | 19,140 |
| 2025-07-29 | 2025-07-25 | 3.220 | 6,000 | +0 | 0.00% | 19,320 |
| 2025-07-28 | 2025-07-24 | 3.250 | 6,000 | +0 | 0.00% | 19,500 |
| 2025-07-25 | 2025-07-23 | 3.200 | 6,000 | +0 | 0.00% | 19,200 |
| 2025-07-24 | 2025-07-22 | 3.210 | 6,000 | +0 | 0.00% | 19,260 |
| 2025-07-23 | 2025-07-21 | 3.150 | 6,000 | +0 | 0.00% | 18,900 |
| 2025-07-22 | 2025-07-18 | 3.060 | 6,000 | +0 | 0.00% | 18,360 |
| 2025-07-21 | 2025-07-17 | 3.070 | 6,000 | +0 | 0.00% | 18,420 |
| 2025-07-18 | 2025-07-16 | 3.040 | 6,000 | +0 | 0.00% | 18,240 |
| 2025-07-17 | 2025-07-15 | 3.080 | 6,000 | +0 | 0.00% | 18,480 |
| 2025-07-16 | 2025-07-14 | 3.060 | 6,000 | +0 | 0.00% | 18,360 |
| 2025-07-15 | 2025-07-11 | 3.090 | 6,000 | +0 | 0.00% | 18,540 |
| 2025-07-14 | 2025-07-10 | 2.960 | 6,000 | +0 | 0.00% | 17,760 |
| 2025-07-11 | 2025-07-09 | 2.910 | 6,000 | +0 | 0.00% | 17,460 |
| 2025-07-10 | 2025-07-08 | 2.930 | 6,000 | +0 | 0.00% | 17,580 |
| 2025-07-09 | 2025-07-07 | 2.930 | 6,000 | +0 | 0.00% | 17,580 |
| 2025-07-08 | 2025-07-04 | 2.980 | 6,000 | +0 | 0.00% | 17,880 |
| 2025-07-07 | 2025-07-03 | 3.010 | 6,000 | +0 | 0.00% | 18,060 |
| 2025-07-04 | 2025-07-02 | 2.940 | 6,000 | +0 | 0.00% | 17,640 |
| 2025-07-03 | 2025-06-30 | 2.870 | 6,000 | +0 | 0.00% | 17,220 |
| 2025-07-02 | 2025-06-27 | 2.900 | 6,000 | +0 | 0.00% | 17,400 |
| 2025-06-30 | 2025-06-26 | 2.890 | 6,000 | +0 | 0.00% | 17,340 |
| 2025-06-27 | 2025-06-25 | 2.900 | 6,000 | +0 | 0.00% | 17,400 |
| 2025-06-26 | 2025-06-24 | 2.840 | 6,000 | +0 | 0.00% | 17,040 |
| 2025-06-25 | 2025-06-23 | 2.790 | 6,000 | +0 | 0.00% | 16,740 |
| 2025-06-24 | 2025-06-20 | 2.770 | 6,000 | +0 | 0.00% | 16,620 |
| 2025-06-23 | 2025-06-19 | 2.740 | 6,000 | +0 | 0.00% | 16,440 |
| 2025-06-20 | 2025-06-18 | 2.800 | 6,000 | +0 | 0.00% | 16,800 |
| 2025-06-19 | 2025-06-17 | 2.820 | 6,000 | +0 | 0.00% | 16,920 |
| 2025-06-18 | 2025-06-16 | 2.840 | 6,000 | +0 | 0.00% | 17,040 |
| 2025-06-17 | 2025-06-13 | 2.830 | 6,000 | +0 | 0.00% | 16,980 |
| 2025-06-16 | 2025-06-12 | 2.920 | 6,000 | +0 | 0.00% | 17,520 |
| 2025-06-13 | 2025-06-11 | 2.822 | 6,000 | +0 | 0.00% | 16,932 |
| 2025-06-12 | 2025-06-10 | 2.772 | 6,000 | +47 | 0.00% | 16,629 |
| 2025-06-11 | 2025-06-09 | 2.782 | 5,953 | +0 | 0.00% | 16,559 |
| 2025-06-10 | 2025-06-06 | 2.741 | 5,953 | +0 | 0.00% | 16,319 |
| 2025-06-09 | 2025-06-05 | 2.751 | 5,953 | +0 | 0.00% | 16,379 |
| 2025-06-06 | 2025-06-04 | 2.761 | 5,953 | +0 | 0.00% | 16,439 |
| 2025-06-05 | 2025-06-03 | 2.741 | 5,953 | +0 | 0.00% | 16,319 |
| 2025-06-04 | 2025-06-02 | 2.671 | 5,953 | +0 | 0.00% | 15,899 |
| 2025-06-03 | 2025-05-30 | 2.761 | 5,953 | +0 | 0.00% | 16,439 |
| 2025-06-02 | 2025-05-29 | 2.832 | 5,953 | +0 | 0.00% | 16,859 |
| 2025-05-30 | 2025-05-28 | 2.782 | 5,953 | +0 | 0.00% | 16,559 |
| 2025-05-29 | 2025-05-27 | 2.792 | 5,953 | +0 | 0.00% | 16,619 |
| 2025-05-28 | 2025-05-26 | 2.812 | 5,953 | +0 | 0.00% | 16,739 |
| 2025-05-27 | 2025-05-23 | 2.862 | 5,953 | +0 | 0.00% | 17,039 |
| 2025-05-26 | 2025-05-22 | 2.832 | 5,953 | +0 | 0.00% | 16,859 |
| 2025-05-23 | 2025-05-21 | 2.852 | 5,953 | +0 | 0.00% | 16,979 |
| 2025-05-22 | 2025-05-20 | 2.832 | 5,953 | +0 | 0.00% | 16,859 |
| 2025-05-21 | 2025-05-19 | 2.822 | 5,953 | +0 | 0.00% | 16,799 |
| 2025-05-20 | 2025-05-16 | 2.822 | 5,953 | +0 | 0.00% | 16,799 |
| 2025-05-19 | 2025-05-15 | 2.842 | 5,953 | +0 | 0.00% | 16,919 |
| 2025-05-16 | 2025-05-14 | 2.872 | 5,953 | +0 | 0.00% | 17,099 |
| 2025-05-15 | 2025-05-13 | 2.882 | 5,953 | +0 | 0.00% | 17,159 |
| 2025-05-14 | 2025-05-12 | 2.903 | 5,953 | +0 | 0.00% | 17,279 |
| 2025-05-13 | 2025-05-09 | 2.802 | 5,953 | +0 | 0.00% | 16,679 |
| 2025-05-12 | 2025-05-08 | 2.832 | 5,953 | +0 | 0.00% | 16,859 |
| 2025-05-09 | 2025-05-07 | 2.822 | 5,953 | +0 | 0.00% | 16,799 |
| 2025-05-08 | 2025-05-06 | 2.802 | 5,953 | +0 | 0.00% | 16,679 |
| 2025-05-07 | 2025-05-02 | 2.772 | 5,953 | +0 | 0.00% | 16,499 |
| 2025-05-06 | 2025-04-30 | 2.772 | 5,953 | +0 | 0.00% | 16,499 |
| 2025-05-02 | 2025-04-29 | 2.731 | 5,953 | +0 | 0.00% | 16,259 |
| 2025-04-30 | 2025-04-28 | 2.782 | 5,953 | +0 | 0.00% | 16,559 |
| 2025-04-29 | 2025-04-25 | 2.923 | 5,953 | +0 | 0.00% | 17,399 |
| 2025-04-28 | 2025-04-24 | 2.842 | 5,953 | +0 | 0.00% | 16,919 |
| 2025-04-25 | 2025-04-23 | 2.872 | 5,953 | +0 | 0.00% | 17,099 |
| 2025-04-24 | 2025-04-22 | 2.842 | 5,953 | +0 | 0.00% | 16,919 |
| 2025-04-23 | 2025-04-17 | 2.802 | 5,953 | +0 | 0.00% | 16,679 |
| 2025-04-22 | 2025-04-16 | 2.822 | 5,953 | +0 | 0.00% | 16,799 |
| 2025-04-17 | 2025-04-15 | 2.903 | 5,953 | +0 | 0.00% | 17,279 |
| 2025-04-16 | 2025-04-14 | 2.943 | 5,953 | +0 | 0.00% | 17,519 |
| 2025-04-15 | 2025-04-11 | 2.862 | 5,953 | +0 | 0.00% | 17,039 |
| 2025-04-14 | 2025-04-10 | 2.802 | 5,953 | +0 | 0.00% | 16,679 |
| 2025-04-11 | 2025-04-09 | 2.751 | 5,953 | +0 | 0.00% | 16,379 |
| 2025-04-10 | 2025-04-08 | 2.731 | 5,953 | +0 | 0.00% | 16,259 |
| 2025-04-09 | 2025-04-07 | 2.691 | 5,953 | +0 | 0.00% | 16,019 |
| 2025-04-08 | 2025-04-03 | 3.175 | 5,953 | +0 | 0.00% | 18,899 |
| 2025-04-07 | 2025-04-02 | 3.265 | 5,953 | +0 | 0.00% | 19,439 |
| 2025-04-03 | 2025-04-01 | 3.275 | 5,953 | +0 | 0.00% | 19,499 |
| 2025-04-02 | 2025-03-31 | 3.235 | 5,953 | +0 | 0.00% | 19,259 |
| 2025-04-01 | 2025-03-28 | 3.134 | 5,953 | +0 | 0.00% | 18,659 |
| 2025-03-31 | 2025-03-27 | 3.195 | 5,953 | +0 | 0.00% | 19,019 |
| 2025-03-28 | 2025-03-26 | 3.205 | 5,953 | +0 | 0.00% | 19,079 |
| 2025-03-27 | 2025-03-25 | 3.155 | 5,953 | +0 | 0.00% | 18,779 |
| 2025-03-26 | 2025-03-24 | 3.235 | 5,953 | +0 | 0.00% | 19,259 |
| 2025-03-25 | 2025-03-21 | 3.235 | 5,953 | +0 | 0.00% | 19,259 |
| 2025-03-24 | 2025-03-20 | 3.376 | 5,953 | +0 | 0.00% | 20,099 |
| 2025-03-21 | 2025-03-19 | 3.306 | 5,953 | +0 | 0.00% | 19,679 |
| 2025-03-20 | 2025-03-18 | 3.306 | 5,953 | +0 | 0.00% | 19,679 |
| 2025-03-19 | 2025-03-17 | 3.255 | 5,953 | +0 | 0.00% | 19,379 |
| 2025-03-18 | 2025-03-14 | 3.265 | 5,953 | +0 | 0.00% | 19,439 |
| 2025-03-17 | 2025-03-13 | 3.195 | 5,953 | +0 | 0.00% | 19,019 |
| 2025-03-14 | 2025-03-12 | 3.296 | 5,953 | +0 | 0.00% | 19,619 |
| 2025-03-13 | 2025-03-11 | 3.255 | 5,953 | +0 | 0.00% | 19,379 |
| 2025-03-12 | 2025-03-10 | 3.225 | 5,953 | +0 | 0.00% | 19,199 |
| 2025-03-11 | 2025-03-07 | 3.165 | 5,953 | +0 | 0.00% | 18,839 |
| 2025-03-10 | 2025-03-06 | 3.124 | 5,953 | +0 | 0.00% | 18,599 |
| 2025-03-07 | 2025-03-05 | 3.054 | 5,953 | +0 | 0.00% | 18,179 |
| 2025-03-06 | 2025-03-04 | 3.044 | 5,953 | +0 | 0.00% | 18,119 |
| 2025-03-05 | 2025-03-03 | 3.074 | 5,953 | +0 | 0.00% | 18,299 |
| 2025-03-04 | 2025-02-28 | 3.074 | 5,953 | +0 | 0.00% | 18,299 |
| 2025-03-03 | 2025-02-27 | 3.205 | 5,953 | +0 | 0.00% | 19,079 |
| 2025-02-28 | 2025-02-26 | 3.175 | 5,953 | +0 | 0.00% | 18,899 |
| 2025-02-27 | 2025-02-25 | 3.104 | 5,953 | +0 | 0.00% | 18,479 |
| 2025-02-26 | 2025-02-24 | 3.195 | 5,953 | +0 | 0.00% | 19,019 |
| 2025-02-25 | 2025-02-21 | 3.215 | 5,953 | +0 | 0.00% | 19,139 |
| 2025-02-24 | 2025-02-20 | 3.144 | 5,953 | +0 | 0.00% | 18,719 |
| 2025-02-21 | 2025-02-19 | 3.245 | 5,953 | +0 | 0.00% | 19,319 |
| 2025-02-20 | 2025-02-18 | 3.175 | 5,953 | +0 | 0.00% | 18,899 |
| 2025-02-19 | 2025-02-17 | 3.225 | 5,953 | +0 | 0.00% | 19,199 |
| 2025-02-18 | 2025-02-14 | 3.175 | 5,953 | +0 | 0.00% | 18,899 |
| 2025-02-17 | 2025-02-13 | 3.084 | 5,953 | +0 | 0.00% | 18,359 |
| 2025-02-14 | 2025-02-12 | 3.185 | 5,953 | +0 | 0.00% | 18,959 |
| 2025-02-13 | 2025-02-11 | 3.175 | 5,953 | +0 | 0.00% | 18,899 |
| 2025-02-12 | 2025-02-10 | 3.336 | 5,953 | +0 | 0.00% | 19,859 |
| 2025-02-11 | 2025-02-07 | 3.275 | 5,953 | +0 | 0.00% | 19,499 |
| 2025-02-10 | 2025-02-06 | 3.215 | 5,953 | +0 | 0.00% | 19,139 |
| 2025-02-07 | 2025-02-05 | 3.114 | 5,953 | +0 | 0.00% | 18,539 |
| 2025-02-06 | 2025-02-04 | 3.114 | 5,953 | +0 | 0.00% | 18,539 |
| 2025-02-05 | 2025-02-03 | 3.023 | 5,953 | +0 | 0.00% | 17,999 |
| 2025-02-04 | 2025-01-28 | 3.074 | 5,953 | +0 | 0.00% | 18,299 |
| 2025-02-03 | 2025-01-24 | 3.144 | 5,953 | +0 | 0.00% | 18,719 |
| 2025-01-27 | 2025-01-23 | 3.165 | 5,953 | +0 | 0.00% | 18,839 |
| 2025-01-24 | 2025-01-22 | 3.114 | 5,953 | +0 | 0.00% | 18,539 |
| 2025-01-23 | 2025-01-21 | 3.114 | 5,953 | +0 | 0.00% | 18,539 |
| 2025-01-22 | 2025-01-20 | 3.114 | 5,953 | +0 | 0.00% | 18,539 |
| 2025-01-21 | 2025-01-17 | 3.134 | 5,953 | +0 | 0.00% | 18,659 |
| 2025-01-20 | 2025-01-16 | 3.144 | 5,953 | +0 | 0.00% | 18,719 |
| 2025-01-17 | 2025-01-15 | 3.064 | 5,953 | +0 | 0.00% | 18,239 |
| 2025-01-16 | 2025-01-14 | 3.114 | 5,953 | +0 | 0.00% | 18,539 |
| 2025-01-15 | 2025-01-13 | 3.003 | 5,953 | +0 | 0.00% | 17,879 |
| 2025-01-14 | 2025-01-10 | 3.023 | 5,953 | +0 | 0.00% | 17,999 |
| 2025-01-13 | 2025-01-09 | 3.084 | 5,953 | +0 | 0.00% | 18,359 |
| 2025-01-10 | 2025-01-08 | 3.074 | 5,953 | +0 | 0.00% | 18,299 |
| 2025-01-09 | 2025-01-07 | 3.134 | 5,953 | +0 | 0.00% | 18,659 |
| 2025-01-08 | 2025-01-06 | 3.134 | 5,953 | +0 | 0.00% | 18,659 |
| 2025-01-07 | 2025-01-03 | 3.175 | 5,953 | +0 | 0.00% | 18,899 |
| 2025-01-06 | 2025-01-02 | 3.296 | 5,953 | +0 | 0.00% | 19,619 |
| 2025-01-03 | 2024-12-31 | 3.437 | 5,953 | +0 | 0.00% | 20,459 |
| 2025-01-02 | 2024-12-27 | 3.487 | 5,953 | +0 | 0.00% | 20,759 |
| 2024-12-30 | 2024-12-24 | 3.457 | 5,953 | +0 | 0.00% | 20,579 |
| 2024-12-27 | 2024-12-20 | 3.477 | 5,953 | +0 | 0.00% | 20,699 |
| 2024-12-23 | 2024-12-19 | 3.548 | 5,953 | +0 | 0.00% | 21,119 |
| 2024-12-20 | 2024-12-18 | 3.658 | 5,953 | +0 | 0.00% | 21,779 |
| 2024-12-19 | 2024-12-17 | 3.618 | 5,953 | +0 | 0.00% | 21,539 |
| 2024-12-18 | 2024-12-16 | 3.568 | 5,953 | +0 | 0.00% | 21,239 |
| 2024-12-17 | 2024-12-13 | 3.679 | 5,953 | +0 | 0.00% | 21,899 |
| 2024-12-16 | 2024-12-12 | 3.658 | 5,953 | +0 | 0.00% | 21,779 |
| 2024-12-13 | 2024-12-11 | 3.648 | 5,953 | +0 | 0.00% | 21,719 |
| 2024-12-12 | 2024-12-10 | 3.568 | 5,953 | +0 | 0.00% | 21,239 |
| 2024-12-11 | 2024-12-09 | 3.628 | 5,953 | +0 | 0.00% | 21,599 |
| 2024-12-10 | 2024-12-06 | 3.467 | 5,953 | +0 | 0.00% | 20,639 |
| 2024-12-09 | 2024-12-05 | 3.396 | 5,953 | +0 | 0.00% | 20,219 |
| 2024-12-06 | 2024-12-04 | 3.336 | 5,953 | +0 | 0.00% | 19,859 |
| 2024-12-05 | 2024-12-03 | 3.578 | 5,953 | +0 | 0.00% | 21,299 |
| 2024-12-04 | 2024-12-02 | 3.759 | 5,953 | +0 | 0.00% | 22,379 |
| 2024-12-03 | 2024-11-29 | 3.003 | 5,953 | +0 | 0.00% | 17,879 |
| 2024-12-02 | 2024-11-28 | 2.943 | 5,953 | +0 | 0.00% | 17,519 |
| 2024-11-29 | 2024-11-27 | 2.983 | 5,953 | +0 | 0.00% | 17,759 |
| 2024-11-28 | 2024-11-26 | 2.963 | 5,953 | +0 | 0.00% | 17,639 |
| 2024-11-27 | 2024-11-25 | 3.094 | 5,953 | +0 | 0.00% | 18,419 |
| 2024-11-26 | 2024-11-22 | 3.205 | 5,953 | +0 | 0.00% | 19,079 |
| 2024-11-25 | 2024-11-21 | 3.417 | 5,953 | +0 | 0.00% | 20,339 |
| 2024-11-22 | 2024-11-20 | 3.406 | 5,953 | +0 | 0.00% | 20,279 |
| 2024-11-21 | 2024-11-19 | 3.346 | 5,953 | +0 | 0.00% | 19,919 |
| 2024-11-20 | 2024-11-18 | 3.326 | 5,953 | +0 | 0.00% | 19,799 |
| 2024-11-19 | 2024-11-15 | 3.134 | 5,953 | +0 | 0.00% | 18,659 |
| 2024-11-18 | 2024-11-14 | 3.074 | 5,953 | +0 | 0.00% | 18,299 |
| 2024-11-15 | 2024-11-13 | 3.235 | 5,953 | +0 | 0.00% | 19,259 |
| 2024-11-14 | 2024-11-12 | 3.245 | 5,953 | +0 | 0.00% | 19,319 |
| 2024-11-13 | 2024-11-11 | 3.155 | 5,953 | +0 | 0.00% | 18,779 |
| 2024-11-12 | 2024-11-08 | 3.094 | 5,953 | +0 | 0.00% | 18,419 |
| 2024-11-11 | 2024-11-07 | 3.074 | 5,953 | +0 | 0.00% | 18,299 |
| 2024-11-08 | 2024-11-06 | 2.983 | 5,953 | +0 | 0.00% | 17,759 |
| 2024-11-07 | 2024-11-05 | 2.983 | 5,953 | +0 | 0.00% | 17,759 |
| 2024-11-06 | 2024-11-04 | 2.913 | 5,953 | +0 | 0.00% | 17,339 |
| 2024-11-05 | 2024-11-01 | 2.802 | 5,953 | +0 | 0.00% | 16,679 |
| 2024-11-04 | 2024-10-31 | 2.751 | 5,953 | +0 | 0.00% | 16,379 |
| 2024-11-01 | 2024-10-30 | 2.872 | 5,953 | +0 | 0.00% | 17,099 |
| 2024-10-31 | 2024-10-29 | 2.933 | 5,953 | +0 | 0.00% | 17,459 |
| 2024-10-30 | 2024-10-28 | 2.993 | 5,953 | +0 | 0.00% | 17,819 |
| 2024-10-29 | 2024-10-25 | 2.903 | 5,953 | +0 | 0.00% | 17,279 |
| 2024-10-28 | 2024-10-24 | 2.782 | 5,953 | +0 | 0.00% | 16,559 |
| 2024-10-25 | 2024-10-23 | 2.852 | 5,953 | +0 | 0.00% | 16,979 |
| 2024-10-24 | 2024-10-22 | 2.782 | 5,953 | +0 | 0.00% | 16,559 |
| 2024-10-23 | 2024-10-21 | 2.731 | 5,953 | +0 | 0.00% | 16,259 |
| 2024-10-22 | 2024-10-18 | 2.731 | 5,953 | +0 | 0.00% | 16,259 |
| 2024-10-21 | 2024-10-17 | 2.560 | 5,953 | +0 | 0.00% | 15,239 |
| 2024-10-18 | 2024-10-16 | 2.630 | 5,953 | +0 | 0.00% | 15,659 |
| 2024-10-17 | 2024-10-15 | 2.681 | 5,953 | +0 | 0.00% | 15,959 |
| 2024-10-16 | 2024-10-14 | 2.842 | 5,953 | +0 | 0.00% | 16,919 |
| 2024-10-15 | 2024-10-10 | 2.953 | 5,953 | +0 | 0.00% | 17,579 |
| 2024-10-14 | 2024-10-09 | 2.913 | 5,953 | +0 | 0.00% | 17,339 |
| 2024-10-10 | 2024-10-08 | 3.114 | 5,953 | +0 | 0.00% | 18,539 |
| 2024-10-09 | 2024-10-07 | 3.840 | 5,953 | +0 | 0.00% | 22,858 |
| 2024-10-08 | 2024-10-04 | 3.225 | 5,953 | +0 | 0.00% | 19,199 |
| 2024-10-07 | 2024-10-03 | 3.064 | 5,953 | +0 | 0.00% | 18,239 |
| 2024-10-04 | 2024-10-02 | 3.245 | 5,953 | +0 | 0.00% | 19,319 |
| 2024-10-03 | 2024-09-30 | 3.074 | 5,953 | +0 | 0.00% | 18,299 |
| 2024-10-02 | 2024-09-27 | 2.882 | 5,953 | +0 | 0.00% | 17,159 |
| 2024-09-30 | 2024-09-26 | 2.711 | 5,953 | +0 | 0.00% | 16,139 |
| 2024-09-27 | 2024-09-25 | 2.520 | 5,953 | +0 | 0.00% | 14,999 |
| 2024-09-26 | 2024-09-24 | 2.540 | 5,953 | +0 | 0.00% | 15,119 |
| 2024-09-25 | 2024-09-23 | 2.429 | 5,953 | +0 | 0.00% | 14,459 |
| 2024-09-24 | 2024-09-20 | 2.419 | 5,953 | +0 | 0.00% | 14,399 |
| 2024-09-23 | 2024-09-19 | 2.348 | 5,953 | +0 | 0.00% | 13,979 |
| 2024-09-20 | 2024-09-17 | 2.278 | 5,953 | +0 | 0.00% | 13,559 |
| 2024-09-19 | 2024-09-16 | 2.247 | 5,953 | +0 | 0.00% | 13,379 |
| 2024-09-17 | 2024-09-13 | 2.237 | 5,953 | +0 | 0.00% | 13,319 |
| 2024-09-16 | 2024-09-12 | 2.237 | 5,953 | +0 | 0.00% | 13,319 |
| 2024-09-13 | 2024-09-11 | 2.261 | 5,953 | +0 | 0.00% | 13,459 |
| 2024-09-12 | 2024-09-10 | 2.312 | 5,953 | +88 | 0.00% | 13,764 |
| 2024-09-11 | 2024-09-09 | 2.322 | 5,865 | +0 | 0.00% | 13,620 |
| 2024-09-10 | 2024-09-05 | 2.384 | 5,865 | +0 | 0.00% | 13,980 |
| 2024-09-09 | 2024-09-04 | 2.414 | 5,865 | +0 | 0.00% | 14,160 |
| 2024-09-05 | 2024-09-03 | 2.465 | 5,865 | +0 | 0.00% | 14,460 |
| 2024-09-04 | 2024-09-02 | 2.404 | 5,865 | +0 | 0.00% | 14,100 |
| 2024-09-03 | 2024-08-30 | 2.547 | 5,865 | +0 | 0.00% | 14,940 |
| 2024-09-02 | 2024-08-29 | 2.537 | 5,865 | +0 | 0.00% | 14,880 |
| 2024-08-30 | 2024-08-28 | 2.506 | 5,865 | +0 | 0.00% | 14,700 |
| 2024-08-29 | 2024-08-27 | 2.547 | 5,865 | +0 | 0.00% | 14,940 |
| 2024-08-28 | 2024-08-26 | 2.558 | 5,865 | +0 | 0.00% | 15,000 |
| 2024-08-27 | 2024-08-23 | 2.558 | 5,865 | +0 | 0.00% | 15,000 |
| 2024-08-26 | 2024-08-22 | 2.558 | 5,865 | +0 | 0.00% | 15,000 |
| 2024-08-23 | 2024-08-21 | 2.598 | 5,865 | +0 | 0.00% | 15,240 |
| 2024-08-22 | 2024-08-20 | 2.609 | 5,865 | +0 | 0.00% | 15,300 |
| 2024-08-21 | 2024-08-19 | 2.629 | 5,865 | +0 | 0.00% | 15,420 |
| 2024-08-20 | 2024-08-16 | 2.619 | 5,865 | +0 | 0.00% | 15,360 |
| 2024-08-19 | 2024-08-15 | 2.609 | 5,865 | +0 | 0.00% | 15,300 |
| 2024-08-16 | 2024-08-14 | 2.629 | 5,865 | +0 | 0.00% | 15,420 |
| 2024-08-15 | 2024-08-13 | 2.670 | 5,865 | +0 | 0.00% | 15,660 |
| 2024-08-14 | 2024-08-12 | 2.731 | 5,865 | +0 | 0.00% | 16,020 |
| 2024-08-13 | 2024-08-09 | 2.772 | 5,865 | +0 | 0.00% | 16,260 |
| 2024-08-12 | 2024-08-08 | 2.762 | 5,865 | +0 | 0.00% | 16,200 |
| 2024-08-09 | 2024-08-07 | 2.824 | 5,865 | +0 | 0.00% | 16,560 |
| 2024-08-08 | 2024-08-06 | 2.793 | 5,865 | +0 | 0.00% | 16,380 |
| 2024-08-07 | 2024-08-05 | 2.731 | 5,865 | +0 | 0.00% | 16,020 |
| 2024-08-06 | 2024-08-02 | 2.803 | 5,865 | +0 | 0.00% | 16,440 |
| 2024-08-05 | 2024-08-01 | 2.916 | 5,865 | +0 | 0.00% | 17,100 |
| 2024-08-02 | 2024-07-31 | 2.946 | 5,865 | +0 | 0.00% | 17,280 |
| 2024-08-01 | 2024-07-30 | 2.864 | 5,865 | +0 | 0.00% | 16,800 |
| 2024-07-31 | 2024-07-29 | 2.967 | 5,865 | +0 | 0.00% | 17,400 |
| 2024-07-30 | 2024-07-26 | 2.997 | 5,865 | +0 | 0.00% | 17,580 |
| 2024-07-29 | 2024-07-25 | 2.936 | 5,865 | +0 | 0.00% | 17,220 |
| 2024-07-26 | 2024-07-24 | 2.895 | 5,865 | +0 | 0.00% | 16,980 |
| 2024-07-25 | 2024-07-23 | 2.895 | 5,865 | +0 | 0.00% | 16,980 |
| 2024-07-24 | 2024-07-22 | 2.957 | 5,865 | +0 | 0.00% | 17,340 |
| 2024-07-23 | 2024-07-19 | 2.946 | 5,865 | +0 | 0.00% | 17,280 |
| 2024-07-22 | 2024-07-18 | 2.946 | 5,865 | +0 | 0.00% | 17,280 |
| 2024-07-19 | 2024-07-17 | 2.946 | 5,865 | +0 | 0.00% | 17,280 |
| 2024-07-18 | 2024-07-16 | 2.916 | 5,865 | +0 | 0.00% | 17,100 |
| 2024-07-17 | 2024-07-15 | 2.854 | 5,865 | +0 | 0.00% | 16,740 |
| 2024-07-16 | 2024-07-12 | 2.875 | 5,865 | +0 | 0.00% | 16,860 |
| 2024-07-15 | 2024-07-11 | 2.813 | 5,865 | +0 | 0.00% | 16,500 |
| 2024-07-12 | 2024-07-10 | 2.721 | 5,865 | +0 | 0.00% | 15,960 |
| 2024-07-11 | 2024-07-09 | 2.701 | 5,865 | +0 | 0.00% | 15,840 |
| 2024-07-10 | 2024-07-08 | 2.711 | 5,865 | +0 | 0.00% | 15,900 |
| 2024-07-09 | 2024-07-05 | 2.793 | 5,865 | +0 | 0.00% | 16,380 |
| 2024-07-08 | 2024-07-04 | 2.854 | 5,865 | +0 | 0.00% | 16,740 |
| 2024-07-05 | 2024-07-03 | 2.875 | 5,865 | +0 | 0.00% | 16,860 |
| 2024-07-04 | 2024-07-02 | 2.824 | 5,865 | +0 | 0.00% | 16,560 |
| 2024-07-03 | 2024-06-28 | 2.824 | 5,865 | +0 | 0.00% | 16,560 |
| 2024-07-02 | 2024-06-27 | 2.854 | 5,865 | +0 | 0.00% | 16,740 |
| 2024-06-28 | 2024-06-26 | 2.997 | 5,865 | +0 | 0.00% | 17,580 |
| 2024-06-27 | 2024-06-25 | 3.038 | 5,865 | +0 | 0.00% | 17,820 |
| 2024-06-26 | 2024-06-24 | 3.008 | 5,865 | +0 | 0.00% | 17,640 |
| 2024-06-25 | 2024-06-21 | 3.049 | 5,865 | +0 | 0.00% | 17,880 |
| 2024-06-24 | 2024-06-20 | 3.079 | 5,865 | +0 | 0.00% | 18,060 |
| 2024-06-21 | 2024-06-19 | 3.141 | 5,865 | +0 | 0.00% | 18,420 |
| 2024-06-20 | 2024-06-18 | 3.100 | 5,865 | +0 | 0.00% | 18,180 |
| 2024-06-19 | 2024-06-17 | 3.090 | 5,865 | +0 | 0.00% | 18,120 |
| 2024-06-18 | 2024-06-14 | 3.090 | 5,865 | +0 | 0.00% | 18,120 |
| 2024-06-17 | 2024-06-13 | 3.100 | 5,865 | +0 | 0.00% | 18,180 |
| 2024-06-14 | 2024-06-12 | 3.090 | 5,865 | +0 | 0.00% | 18,120 |
| 2024-06-13 | 2024-06-11 | 3.141 | 5,865 | +0 | 0.00% | 18,420 |
| 2024-06-12 | 2024-06-07 | 3.212 | 5,865 | +0 | 0.00% | 18,840 |
| 2024-06-11 | 2024-06-06 | 3.253 | 5,865 | +0 | 0.00% | 19,080 |
| 2024-06-07 | 2024-06-05 | 3.345 | 5,865 | +0 | 0.00% | 19,620 |
| 2024-06-06 | 2024-06-04 | 3.345 | 5,865 | +0 | 0.00% | 19,620 |
| 2024-06-05 | 2024-06-03 | 3.427 | 5,865 | +0 | 0.00% | 20,100 |
| 2024-06-04 | 2024-05-31 | 3.441 | 5,865 | +0 | 0.00% | 20,183 |
| 2024-06-03 | 2024-05-30 | 3.526 | 5,865 | +198 | 0.00% | 20,680 |
| 2024-05-31 | 2024-05-29 | 3.526 | 5,667 | +0 | 0.00% | 19,981 |
| 2024-05-30 | 2024-05-28 | 3.494 | 5,667 | +0 | 0.00% | 19,801 |
| 2024-05-29 | 2024-05-27 | 3.526 | 5,667 | +0 | 0.00% | 19,981 |
| 2024-05-28 | 2024-05-24 | 3.452 | 5,667 | +0 | 0.00% | 19,561 |
| 2024-05-27 | 2024-05-23 | 3.515 | 5,667 | +0 | 0.00% | 19,921 |
| 2024-05-24 | 2024-05-22 | 3.727 | 5,667 | +0 | 0.00% | 21,122 |
| 2024-05-23 | 2024-05-21 | 3.674 | 5,667 | +0 | 0.00% | 20,822 |
| 2024-05-22 | 2024-05-20 | 3.717 | 5,667 | +0 | 0.00% | 21,062 |
| 2024-05-21 | 2024-05-17 | 3.621 | 5,667 | +0 | 0.00% | 20,522 |
| 2024-05-20 | 2024-05-16 | 3.568 | 5,667 | +0 | 0.00% | 20,221 |
| 2024-05-17 | 2024-05-14 | 3.568 | 5,667 | +0 | 0.00% | 20,221 |
| 2024-05-16 | 2024-05-13 | 3.600 | 5,667 | +0 | 0.00% | 20,401 |
| 2024-05-14 | 2024-05-10 | 3.547 | 5,667 | +0 | 0.00% | 20,101 |
| 2024-05-13 | 2024-05-09 | 3.462 | 5,667 | +0 | 0.00% | 19,621 |
| 2024-05-10 | 2024-05-08 | 3.357 | 5,667 | +0 | 0.00% | 19,021 |
| 2024-05-09 | 2024-05-07 | 3.452 | 5,667 | +0 | 0.00% | 19,561 |
| 2024-05-08 | 2024-05-06 | 3.494 | 5,667 | +0 | 0.00% | 19,801 |
| 2024-05-07 | 2024-05-03 | 3.526 | 5,667 | +0 | 0.00% | 19,981 |
| 2024-05-06 | 2024-05-02 | 3.484 | 5,667 | +0 | 0.00% | 19,741 |
| 2024-05-03 | 2024-04-30 | 3.441 | 5,667 | +0 | 0.00% | 19,501 |
| 2024-05-02 | 2024-04-29 | 3.515 | 5,667 | +0 | 0.00% | 19,921 |
| 2024-04-30 | 2024-04-26 | 3.441 | 5,667 | +0 | 0.00% | 19,501 |
| 2024-04-29 | 2024-04-25 | 3.357 | 5,667 | +0 | 0.00% | 19,021 |
| 2024-04-26 | 2024-04-24 | 3.335 | 5,667 | +0 | 0.00% | 18,901 |
| 2024-04-25 | 2024-04-23 | 3.293 | 5,667 | +0 | 0.00% | 18,661 |
| 2024-04-24 | 2024-04-22 | 3.272 | 5,667 | +0 | 0.00% | 18,541 |
| 2024-04-23 | 2024-04-19 | 3.293 | 5,667 | +0 | 0.00% | 18,661 |
| 2024-04-22 | 2024-04-18 | 3.346 | 5,667 | +0 | 0.00% | 18,961 |
| 2024-04-19 | 2024-04-17 | 3.272 | 5,667 | +0 | 0.00% | 18,541 |
| 2024-04-18 | 2024-04-16 | 3.229 | 5,667 | +0 | 0.00% | 18,301 |
| 2024-04-17 | 2024-04-15 | 3.304 | 5,667 | +0 | 0.00% | 18,721 |
| 2024-04-16 | 2024-04-12 | 3.388 | 5,667 | +0 | 0.00% | 19,201 |
| 2024-04-15 | 2024-04-11 | 3.547 | 5,667 | +0 | 0.00% | 20,101 |
| 2024-04-12 | 2024-04-10 | 3.621 | 5,667 | +0 | 0.00% | 20,522 |
| 2024-04-11 | 2024-04-09 | 3.409 | 5,667 | +0 | 0.00% | 19,321 |
| 2024-04-10 | 2024-04-08 | 3.293 | 5,667 | +0 | 0.00% | 18,661 |
| 2024-04-09 | 2024-04-05 | 3.145 | 5,667 | +0 | 0.00% | 17,821 |
| 2024-04-08 | 2024-04-03 | 3.367 | 5,667 | +0 | 0.00% | 19,081 |
| 2024-04-05 | 2024-04-02 | 3.357 | 5,667 | +0 | 0.00% | 19,021 |
| 2024-04-03 | 2024-03-28 | 3.399 | 5,667 | +0 | 0.00% | 19,261 |
| 2024-04-02 | 2024-03-27 | 3.325 | 5,667 | +0 | 0.00% | 18,841 |
| 2024-03-28 | 2024-03-26 | 3.388 | 5,667 | +0 | 0.00% | 19,201 |
| 2024-03-27 | 2024-03-25 | 3.409 | 5,667 | +0 | 0.00% | 19,321 |
| 2024-03-26 | 2024-03-22 | 3.484 | 5,667 | +0 | 0.00% | 19,741 |
| 2024-03-25 | 2024-03-21 | 3.600 | 5,667 | +0 | 0.00% | 20,401 |
| 2024-03-22 | 2024-03-20 | 3.579 | 5,667 | +0 | 0.00% | 20,281 |
| 2024-03-21 | 2024-03-19 | 3.642 | 5,667 | +0 | 0.00% | 20,642 |
| 2024-03-20 | 2024-03-18 | 3.664 | 5,667 | +0 | 0.00% | 20,762 |
| 2024-03-19 | 2024-03-15 | 3.526 | 5,667 | +0 | 0.00% | 19,981 |
| 2024-03-18 | 2024-03-14 | 3.484 | 5,667 | +0 | 0.00% | 19,741 |
| 2024-03-15 | 2024-03-13 | 3.505 | 5,667 | +0 | 0.00% | 19,861 |
| 2024-03-14 | 2024-03-12 | 3.515 | 5,667 | +0 | 0.00% | 19,921 |
| 2024-03-13 | 2024-03-11 | 3.409 | 5,667 | +0 | 0.00% | 19,321 |
| 2024-03-12 | 2024-03-08 | 3.409 | 5,667 | +0 | 0.00% | 19,321 |
| 2024-03-11 | 2024-03-07 | 3.399 | 5,667 | +0 | 0.00% | 19,261 |
| 2024-03-08 | 2024-03-06 | 3.452 | 5,667 | +0 | 0.00% | 19,561 |
| 2024-03-07 | 2024-03-05 | 3.441 | 5,667 | +0 | 0.00% | 19,501 |
| 2024-03-06 | 2024-03-04 | 3.505 | 5,667 | +0 | 0.00% | 19,861 |
| 2024-03-05 | 2024-03-01 | 3.632 | 5,667 | +0 | 0.00% | 20,582 |
| 2024-03-04 | 2024-02-29 | 3.589 | 5,667 | +0 | 0.00% | 20,341 |
| 2024-03-01 | 2024-02-28 | 3.547 | 5,667 | +0 | 0.00% | 20,101 |
| 2024-02-29 | 2024-02-27 | 3.674 | 5,667 | +0 | 0.00% | 20,822 |
| 2024-02-28 | 2024-02-26 | 3.621 | 5,667 | +0 | 0.00% | 20,522 |
| 2024-02-27 | 2024-02-23 | 3.558 | 5,667 | +0 | 0.00% | 20,161 |
| 2024-02-26 | 2024-02-22 | 3.558 | 5,667 | +0 | 0.00% | 20,161 |
| 2024-02-23 | 2024-02-21 | 3.494 | 5,667 | +0 | 0.00% | 19,801 |
| 2024-02-22 | 2024-02-20 | 3.441 | 5,667 | +0 | 0.00% | 19,501 |
| 2024-02-21 | 2024-02-19 | 3.452 | 5,667 | +0 | 0.00% | 19,561 |
| 2024-02-20 | 2024-02-16 | 3.547 | 5,667 | +0 | 0.00% | 20,101 |
| 2024-02-19 | 2024-02-15 | 3.325 | 5,667 | +0 | 0.00% | 18,841 |
| 2024-02-16 | 2024-02-14 | 3.346 | 5,667 | +0 | 0.00% | 18,961 |
| 2024-02-15 | 2024-02-09 | 3.388 | 5,667 | +0 | 0.00% | 19,201 |
| 2024-02-14 | 2024-02-07 | 3.399 | 5,667 | +0 | 0.00% | 19,261 |
| 2024-02-08 | 2024-02-06 | 3.399 | 5,667 | +0 | 0.00% | 19,261 |
| 2024-02-07 | 2024-02-05 | 3.229 | 5,667 | +0 | 0.00% | 18,301 |
| 2024-02-06 | 2024-02-02 | 3.272 | 5,667 | +0 | 0.00% | 18,541 |
| 2024-02-05 | 2024-02-01 | 3.282 | 5,667 | +0 | 0.00% | 18,601 |
| 2024-02-02 | 2024-01-31 | 3.272 | 5,667 | +0 | 0.00% | 18,541 |
| 2024-02-01 | 2024-01-30 | 3.304 | 5,667 | +0 | 0.00% | 18,721 |
| 2024-01-31 | 2024-01-29 | 3.388 | 5,667 | +0 | 0.00% | 19,201 |
| 2024-01-30 | 2024-01-26 | 3.399 | 5,667 | +0 | 0.00% | 19,261 |
| 2024-01-29 | 2024-01-25 | 3.484 | 5,667 | +0 | 0.00% | 19,741 |
| 2024-01-26 | 2024-01-24 | 3.420 | 5,667 | +0 | 0.00% | 19,381 |
| 2024-01-25 | 2024-01-23 | 3.346 | 5,667 | +0 | 0.00% | 18,961 |
| 2024-01-24 | 2024-01-22 | 3.261 | 5,667 | +0 | 0.00% | 18,481 |
| 2024-01-23 | 2024-01-19 | 3.388 | 5,667 | +0 | 0.00% | 19,201 |
| 2024-01-22 | 2024-01-18 | 3.441 | 5,667 | +0 | 0.00% | 19,501 |
| 2024-01-19 | 2024-01-17 | 3.420 | 5,667 | +0 | 0.00% | 19,381 |
| 2024-01-18 | 2024-01-16 | 3.600 | 5,667 | +0 | 0.00% | 20,401 |
| 2024-01-17 | 2024-01-15 | 3.664 | 5,667 | +0 | 0.00% | 20,762 |
| 2024-01-16 | 2024-01-12 | 3.674 | 5,667 | +0 | 0.00% | 20,822 |
| 2024-01-15 | 2024-01-11 | 3.685 | 5,667 | +0 | 0.00% | 20,882 |
| 2024-01-12 | 2024-01-10 | 3.589 | 5,667 | +0 | 0.00% | 20,341 |
| 2024-01-11 | 2024-01-09 | 3.589 | 5,667 | +0 | 0.00% | 20,341 |
| 2024-01-10 | 2024-01-08 | 3.611 | 5,667 | +0 | 0.00% | 20,462 |
| 2024-01-09 | 2024-01-05 | 3.717 | 5,667 | +0 | 0.00% | 21,062 |
| 2024-01-08 | 2024-01-04 | 3.759 | 5,667 | +0 | 0.00% | 21,302 |
| 2024-01-05 | 2024-01-03 | 3.801 | 5,667 | +0 | 0.00% | 21,542 |
| 2024-01-04 | 2024-01-02 | 3.780 | 5,667 | +0 | 0.00% | 21,422 |
| 2024-01-03 | 2023-12-29 | 3.844 | 5,667 | +0 | 0.00% | 21,782 |
| 2024-01-02 | 2023-12-28 | 3.822 | 5,667 | +0 | 0.00% | 21,662 |
| 2023-12-29 | 2023-12-27 | 3.717 | 5,667 | +0 | 0.00% | 21,062 |
| 2023-12-28 | 2023-12-22 | 3.653 | 5,667 | +0 | 0.00% | 20,702 |
| 2023-12-27 | 2023-12-21 | 3.642 | 5,667 | +0 | 0.00% | 20,642 |
| 2023-12-22 | 2023-12-20 | 3.579 | 5,667 | +0 | 0.00% | 20,281 |
| 2023-12-21 | 2023-12-19 | 3.568 | 5,667 | +0 | 0.00% | 20,221 |
| 2023-12-20 | 2023-12-18 | 3.642 | 5,667 | +0 | 0.00% | 20,642 |
| 2023-12-19 | 2023-12-15 | 3.653 | 5,667 | +0 | 0.00% | 20,702 |
| 2023-12-18 | 2023-12-14 | 3.632 | 5,667 | +0 | 0.00% | 20,582 |
| 2023-12-15 | 2023-12-13 | 3.632 | 5,667 | +0 | 0.00% | 20,582 |
| 2023-12-14 | 2023-12-12 | 3.653 | 5,667 | +0 | 0.00% | 20,702 |
| 2023-12-13 | 2023-12-11 | 3.621 | 5,667 | +0 | 0.00% | 20,522 |
| 2023-12-12 | 2023-12-08 | 3.664 | 5,667 | +0 | 0.00% | 20,762 |
| 2023-12-11 | 2023-12-07 | 3.674 | 5,667 | +0 | 0.00% | 20,822 |
| 2023-12-08 | 2023-12-06 | 3.706 | 5,667 | +0 | 0.00% | 21,002 |
| 2023-12-07 | 2023-12-05 | 3.664 | 5,667 | +0 | 0.00% | 20,762 |
| 2023-12-06 | 2023-12-04 | 3.727 | 5,667 | +0 | 0.00% | 21,122 |
| 2023-12-05 | 2023-12-01 | 3.801 | 5,667 | +0 | 0.00% | 21,542 |
| 2023-12-04 | 2023-11-30 | 3.833 | 5,667 | +0 | 0.00% | 21,722 |
| 2023-12-01 | 2023-11-29 | 3.897 | 5,667 | +0 | 0.00% | 22,082 |
| 2023-11-30 | 2023-11-28 | 4.013 | 5,667 | +0 | 0.00% | 22,742 |
| 2023-11-29 | 2023-11-27 | 3.897 | 5,667 | +0 | 0.00% | 22,082 |
| 2023-11-28 | 2023-11-24 | 3.907 | 5,667 | +0 | 0.00% | 22,142 |
| 2023-11-27 | 2023-11-23 | 3.949 | 5,667 | +0 | 0.00% | 22,382 |
| 2023-11-24 | 2023-11-22 | 3.822 | 5,667 | +0 | 0.00% | 21,662 |
| 2023-11-23 | 2023-11-21 | 3.844 | 5,667 | +0 | 0.00% | 21,782 |
| 2023-11-22 | 2023-11-20 | 3.886 | 5,667 | +0 | 0.00% | 22,022 |
| 2023-11-21 | 2023-11-17 | 3.854 | 5,667 | +0 | 0.00% | 21,842 |
| 2023-11-20 | 2023-11-16 | 3.907 | 5,667 | +0 | 0.00% | 22,142 |
| 2023-11-17 | 2023-11-15 | 3.949 | 5,667 | +0 | 0.00% | 22,382 |
| 2023-11-16 | 2023-11-14 | 3.822 | 5,667 | +0 | 0.00% | 21,662 |
| 2023-11-15 | 2023-11-13 | 3.812 | 5,667 | +0 | 0.00% | 21,602 |
| 2023-11-14 | 2023-11-10 | 3.801 | 5,667 | +0 | 0.00% | 21,542 |
| 2023-11-13 | 2023-11-09 | 3.907 | 5,667 | +0 | 0.00% | 22,142 |
| 2023-11-10 | 2023-11-08 | 3.949 | 5,667 | +0 | 0.00% | 22,382 |
| 2023-11-09 | 2023-11-07 | 3.992 | 5,667 | +0 | 0.00% | 22,622 |
| 2023-11-08 | 2023-11-06 | 4.045 | 5,667 | +0 | 0.00% | 22,922 |
| 2023-11-07 | 2023-11-03 | 3.928 | 5,667 | +0 | 0.00% | 22,262 |
| 2023-11-06 | 2023-11-02 | 3.875 | 5,667 | +0 | 0.00% | 21,962 |
| 2023-11-03 | 2023-11-01 | 3.886 | 5,667 | +0 | 0.00% | 22,022 |
| 2023-11-02 | 2023-10-31 | 3.875 | 5,667 | +0 | 0.00% | 21,962 |
| 2023-11-01 | 2023-10-30 | 3.960 | 5,667 | +0 | 0.00% | 22,442 |
| 2023-10-31 | 2023-10-27 | 4.002 | 5,667 | +0 | 0.00% | 22,682 |
| 2023-10-30 | 2023-10-26 | 3.854 | 5,667 | +0 | 0.00% | 21,842 |
| 2023-10-27 | 2023-10-25 | 3.865 | 5,667 | +0 | 0.00% | 21,902 |
| 2023-10-26 | 2023-10-24 | 3.822 | 5,667 | +0 | 0.00% | 21,662 |
| 2023-10-25 | 2023-10-20 | 3.886 | 5,667 | +0 | 0.00% | 22,022 |
| 2023-10-24 | 2023-10-19 | 3.865 | 5,667 | +0 | 0.00% | 21,902 |
| 2023-10-20 | 2023-10-18 | 4.013 | 5,667 | +0 | 0.00% | 22,742 |
| 2023-10-19 | 2023-10-17 | 4.002 | 5,667 | +0 | 0.00% | 22,682 |
| 2023-10-18 | 2023-10-16 | 3.971 | 5,667 | +0 | 0.00% | 22,502 |
| 2023-10-17 | 2023-10-13 | 4.045 | 5,667 | +0 | 0.00% | 22,922 |
| 2023-10-16 | 2023-10-12 | 4.087 | 5,667 | +0 | 0.00% | 23,162 |
| 2023-10-13 | 2023-10-11 | 3.960 | 5,667 | +0 | 0.00% | 22,442 |
| 2023-10-12 | 2023-10-10 | 3.939 | 5,667 | +0 | 0.00% | 22,322 |
| 2023-10-11 | 2023-10-09 | 3.949 | 5,667 | +0 | 0.00% | 22,382 |
| 2023-10-10 | 2023-10-06 | 3.939 | 5,667 | +0 | 0.00% | 22,322 |
| 2023-10-09 | 2023-10-05 | 3.886 | 5,667 | +0 | 0.00% | 22,022 |
| 2023-10-06 | 2023-10-04 | 3.875 | 5,667 | +0 | 0.00% | 21,962 |
| 2023-10-05 | 2023-10-03 | 3.928 | 5,667 | +0 | 0.00% | 22,262 |
| 2023-10-04 | 2023-09-29 | 4.098 | 5,667 | +0 | 0.00% | 23,222 |
| 2023-10-03 | 2023-09-28 | 3.939 | 5,667 | +0 | 0.00% | 22,322 |
| 2023-09-29 | 2023-09-27 | 3.981 | 5,667 | +0 | 0.00% | 22,562 |
| 2023-09-28 | 2023-09-26 | 3.981 | 5,667 | +0 | 0.00% | 22,562 |
| 2023-09-27 | 2023-09-25 | 4.077 | 5,667 | +0 | 0.00% | 23,102 |
| 2023-09-26 | 2023-09-22 | 4.129 | 5,667 | +0 | 0.00% | 23,402 |
| 2023-09-25 | 2023-09-21 | 4.045 | 5,667 | +0 | 0.00% | 22,922 |
| 2023-09-22 | 2023-09-20 | 4.129 | 5,667 | +0 | 0.00% | 23,402 |
| 2023-09-21 | 2023-09-19 | 4.182 | 5,667 | +0 | 0.00% | 23,702 |
| 2023-09-20 | 2023-09-18 | 4.214 | 5,667 | +0 | 0.00% | 23,882 |
| 2023-09-19 | 2023-09-15 | 4.235 | 5,667 | +0 | 0.00% | 24,002 |
| 2023-09-18 | 2023-09-14 | 4.246 | 5,667 | +0 | 0.00% | 24,062 |
| 2023-09-15 | 2023-09-13 | 4.278 | 5,667 | +0 | 0.00% | 24,242 |
| 2023-09-14 | 2023-09-12 | 4.320 | 5,667 | +0 | 0.00% | 24,482 |
| 2023-09-13 | 2023-09-11 | 4.352 | 5,667 | +0 | 0.00% | 24,662 |
| 2023-09-12 | 2023-09-07 | 4.299 | 5,667 | +0 | 0.00% | 24,362 |
| 2023-09-11 | 2023-09-06 | 4.484 | 5,667 | +0 | 0.00% | 25,413 |
| 2023-09-07 | 2023-09-05 | 4.441 | 5,667 | +74 | 0.00% | 25,169 |
| 2023-09-06 | 2023-09-04 | 4.538 | 5,593 | +0 | 0.00% | 25,381 |
| 2023-09-05 | 2023-08-31 | 4.431 | 5,593 | +0 | 0.00% | 24,781 |
| 2023-09-04 | 2023-08-30 | 4.452 | 5,593 | +0 | 0.00% | 24,901 |
| 2023-08-31 | 2023-08-29 | 4.474 | 5,593 | +0 | 0.00% | 25,021 |
| 2023-08-30 | 2023-08-28 | 4.398 | 5,593 | +0 | 0.00% | 24,601 |
| 2023-08-29 | 2023-08-25 | 4.420 | 5,593 | +0 | 0.00% | 24,721 |
| 2023-08-28 | 2023-08-24 | 4.409 | 5,593 | +0 | 0.00% | 24,661 |
| 2023-08-25 | 2023-08-23 | 4.377 | 5,593 | +0 | 0.00% | 24,481 |
| 2023-08-24 | 2023-08-22 | 4.409 | 5,593 | +0 | 0.00% | 24,661 |
| 2023-08-23 | 2023-08-21 | 4.388 | 5,593 | +0 | 0.00% | 24,541 |
| 2023-08-22 | 2023-08-18 | 4.516 | 5,593 | +0 | 0.00% | 25,261 |
| 2023-08-21 | 2023-08-17 | 4.602 | 5,593 | +0 | 0.00% | 25,741 |
| 2023-08-18 | 2023-08-16 | 4.559 | 5,593 | +0 | 0.00% | 25,501 |
| 2023-08-17 | 2023-08-15 | 4.613 | 5,593 | +0 | 0.00% | 25,801 |
| 2023-08-16 | 2023-08-14 | 4.656 | 5,593 | +0 | 0.00% | 26,041 |
| 2023-08-15 | 2023-08-11 | 4.817 | 5,593 | +0 | 0.00% | 26,941 |
| 2023-08-14 | 2023-08-10 | 4.956 | 5,593 | +0 | 0.00% | 27,721 |
| 2023-08-11 | 2023-08-09 | 4.946 | 5,593 | +0 | 0.00% | 27,661 |
| 2023-08-10 | 2023-08-08 | 5.021 | 5,593 | +0 | 0.00% | 28,081 |
| 2023-08-09 | 2023-08-07 | 5.085 | 5,593 | +0 | 0.00% | 28,441 |
| 2023-08-08 | 2023-08-04 | 5.117 | 5,593 | +0 | 0.00% | 28,621 |
| 2023-08-07 | 2023-08-03 | 5.074 | 5,593 | +0 | 0.00% | 28,381 |
| 2023-08-04 | 2023-08-02 | 5.128 | 5,593 | +0 | 0.00% | 28,681 |
| 2023-08-03 | 2023-08-01 | 5.128 | 5,593 | +0 | 0.00% | 28,681 |
| 2023-08-02 | 2023-07-31 | 5.235 | 5,593 | +0 | 0.00% | 29,281 |
| 2023-08-01 | 2023-07-28 | 5.149 | 5,593 | +0 | 0.00% | 28,801 |
| 2023-07-31 | 2023-07-27 | 5.107 | 5,593 | +0 | 0.00% | 28,561 |
| 2023-07-28 | 2023-07-26 | 4.924 | 5,593 | +0 | 0.00% | 27,541 |
| 2023-07-27 | 2023-07-25 | 4.999 | 5,593 | +0 | 0.00% | 27,961 |
| 2023-07-26 | 2023-07-24 | 4.871 | 5,593 | +0 | 0.00% | 27,241 |
| 2023-07-25 | 2023-07-21 | 4.935 | 5,593 | +0 | 0.00% | 27,601 |
| 2023-07-24 | 2023-07-20 | 4.924 | 5,593 | +0 | 0.00% | 27,541 |
| 2023-07-21 | 2023-07-19 | 4.978 | 5,593 | +0 | 0.00% | 27,841 |
| 2023-07-20 | 2023-07-18 | 5.010 | 5,593 | +0 | 0.00% | 28,021 |
| 2023-07-19 | 2023-07-14 | 5.053 | 5,593 | +0 | 0.00% | 28,261 |
| 2023-07-18 | 2023-07-13 | 5.117 | 5,593 | +0 | 0.00% | 28,621 |
| 2023-07-14 | 2023-07-12 | 5.160 | 5,593 | +0 | 0.00% | 28,861 |
| 2023-07-13 | 2023-07-11 | 5.214 | 5,593 | +0 | 0.00% | 29,161 |
| 2023-07-12 | 2023-07-10 | 5.117 | 5,593 | +0 | 0.00% | 28,621 |
| 2023-07-11 | 2023-07-07 | 5.107 | 5,593 | +0 | 0.00% | 28,561 |
| 2023-07-10 | 2023-07-06 | 5.235 | 5,593 | +0 | 0.00% | 29,281 |
| 2023-07-07 | 2023-07-05 | 5.246 | 5,593 | +0 | 0.00% | 29,341 |
| 2023-07-06 | 2023-07-04 | 5.321 | 5,593 | +0 | 0.00% | 29,761 |
| 2023-07-05 | 2023-07-03 | 5.332 | 5,593 | +0 | 0.00% | 29,821 |
| 2023-07-04 | 2023-06-30 | 5.010 | 5,593 | +0 | 0.00% | 28,021 |
| 2023-07-03 | 2023-06-29 | 4.892 | 5,593 | +0 | 0.00% | 27,361 |
| 2023-06-30 | 2023-06-28 | 4.935 | 5,593 | +0 | 0.00% | 27,601 |
| 2023-06-29 | 2023-06-27 | 4.903 | 5,593 | +0 | 0.00% | 27,421 |
| 2023-06-28 | 2023-06-26 | 4.903 | 5,593 | +0 | 0.00% | 27,421 |
| 2023-06-27 | 2023-06-23 | 4.753 | 5,593 | +0 | 0.00% | 26,581 |
| 2023-06-26 | 2023-06-21 | 4.935 | 5,593 | +0 | 0.00% | 27,601 |
| 2023-06-23 | 2023-06-20 | 4.978 | 5,593 | +0 | 0.00% | 27,841 |
| 2023-06-21 | 2023-06-19 | 5.117 | 5,593 | +0 | 0.00% | 28,621 |
| 2023-06-20 | 2023-06-16 | 5.053 | 5,593 | +0 | 0.00% | 28,261 |
| 2023-06-19 | 2023-06-15 | 5.139 | 5,593 | +0 | 0.00% | 28,741 |
| 2023-06-16 | 2023-06-14 | 4.999 | 5,593 | +0 | 0.00% | 27,961 |
| 2023-06-15 | 2023-06-13 | 4.935 | 5,593 | +0 | 0.00% | 27,601 |
| 2023-06-14 | 2023-06-12 | 4.946 | 5,593 | +0 | 0.00% | 27,661 |
| 2023-06-13 | 2023-06-09 | 4.913 | 5,593 | +0 | 0.00% | 27,481 |
| 2023-06-12 | 2023-06-08 | 4.881 | 5,593 | +0 | 0.00% | 27,301 |
| 2023-06-09 | 2023-06-07 | 4.913 | 5,593 | +0 | 0.00% | 27,481 |
| 2023-06-08 | 2023-06-06 | 5.216 | 5,593 | +0 | 0.00% | 29,174 |
| 2023-06-07 | 2023-06-05 | 5.272 | 5,593 | +244 | 0.00% | 29,488 |
| 2023-06-06 | 2023-06-02 | 5.272 | 5,349 | +0 | 0.00% | 28,202 |
| 2023-06-05 | 2023-06-01 | 5.093 | 5,349 | +0 | 0.00% | 27,242 |
| 2023-06-02 | 2023-05-31 | 5.037 | 5,349 | +0 | 0.00% | 26,942 |
| 2023-06-01 | 2023-05-30 | 5.037 | 5,349 | +0 | 0.00% | 26,942 |
| 2023-05-31 | 2023-05-29 | 5.048 | 5,349 | +0 | 0.00% | 27,002 |
| 2023-05-30 | 2023-05-25 | 5.138 | 5,349 | +0 | 0.00% | 27,482 |
| 2023-05-29 | 2023-05-24 | 5.250 | 5,349 | +0 | 0.00% | 28,082 |
| 2023-05-25 | 2023-05-23 | 5.317 | 5,349 | +0 | 0.00% | 28,442 |
| 2023-05-24 | 2023-05-22 | 5.396 | 5,349 | +0 | 0.00% | 28,862 |
| 2023-05-23 | 2023-05-19 | 5.317 | 5,349 | +0 | 0.00% | 28,442 |
| 2023-05-22 | 2023-05-18 | 5.340 | 5,349 | +0 | 0.00% | 28,562 |
| 2023-05-19 | 2023-05-17 | 5.317 | 5,349 | +0 | 0.00% | 28,442 |
| 2023-05-18 | 2023-05-16 | 5.452 | 5,349 | +0 | 0.00% | 29,162 |
| 2023-05-17 | 2023-05-15 | 5.497 | 5,349 | +0 | 0.00% | 29,402 |
| 2023-05-16 | 2023-05-12 | 5.463 | 5,349 | +0 | 0.00% | 29,222 |
| 2023-05-15 | 2023-05-11 | 5.575 | 5,349 | +0 | 0.00% | 29,822 |
| 2023-05-12 | 2023-05-10 | 5.553 | 5,349 | +0 | 0.00% | 29,702 |
| 2023-05-11 | 2023-05-09 | 5.463 | 5,349 | +0 | 0.00% | 29,222 |
| 2023-05-10 | 2023-05-08 | 5.441 | 5,349 | +0 | 0.00% | 29,102 |
| 2023-05-09 | 2023-05-05 | 5.373 | 5,349 | +0 | 0.00% | 28,742 |
| 2023-05-08 | 2023-05-04 | 5.373 | 5,349 | +0 | 0.00% | 28,742 |
| 2023-05-05 | 2023-05-03 | 5.227 | 5,349 | +0 | 0.00% | 27,962 |
| 2023-05-04 | 2023-05-02 | 5.272 | 5,349 | +0 | 0.00% | 28,202 |
| 2023-05-03 | 2023-04-28 | 5.463 | 5,349 | +0 | 0.00% | 29,222 |
| 2023-05-02 | 2023-04-27 | 5.418 | 5,349 | +0 | 0.00% | 28,982 |
| 2023-04-28 | 2023-04-26 | 5.396 | 5,349 | +0 | 0.00% | 28,862 |
| 2023-04-27 | 2023-04-25 | 5.272 | 5,349 | +0 | 0.00% | 28,202 |
| 2023-04-26 | 2023-04-24 | 5.418 | 5,349 | +0 | 0.00% | 28,982 |
| 2023-04-25 | 2023-04-21 | 5.407 | 5,349 | +0 | 0.00% | 28,922 |
| 2023-04-24 | 2023-04-20 | 5.463 | 5,349 | +0 | 0.00% | 29,222 |
| 2023-04-21 | 2023-04-19 | 5.530 | 5,349 | +0 | 0.00% | 29,582 |
| 2023-04-20 | 2023-04-18 | 5.643 | 5,349 | +0 | 0.00% | 30,182 |
| 2023-04-19 | 2023-04-17 | 5.665 | 5,349 | +0 | 0.00% | 30,302 |
| 2023-04-18 | 2023-04-14 | 5.586 | 5,349 | +0 | 0.00% | 29,882 |
| 2023-04-17 | 2023-04-13 | 5.441 | 5,349 | +0 | 0.00% | 29,102 |
| 2023-04-14 | 2023-04-12 | 5.463 | 5,349 | +0 | 0.00% | 29,222 |
| 2023-04-13 | 2023-04-11 | 5.542 | 5,349 | +0 | 0.00% | 29,642 |
| 2023-04-12 | 2023-04-06 | 5.508 | 5,349 | +0 | 0.00% | 29,462 |
| 2023-04-11 | 2023-04-04 | 5.485 | 5,349 | +0 | 0.00% | 29,342 |
| 2023-04-06 | 2023-04-03 | 5.643 | 5,349 | +0 | 0.00% | 30,182 |
| 2023-04-04 | 2023-03-31 | 5.553 | 5,349 | +0 | 0.00% | 29,702 |
| 2023-04-03 | 2023-03-30 | 5.598 | 5,349 | +0 | 0.00% | 29,942 |
| 2023-03-31 | 2023-03-29 | 5.598 | 5,349 | +0 | 0.00% | 29,942 |
| 2023-03-30 | 2023-03-28 | 5.530 | 5,349 | +0 | 0.00% | 29,582 |
| 2023-03-29 | 2023-03-27 | 5.463 | 5,349 | +0 | 0.00% | 29,222 |
| 2023-03-28 | 2023-03-24 | 5.553 | 5,349 | +0 | 0.00% | 29,702 |
| 2023-03-27 | 2023-03-23 | 5.598 | 5,349 | +0 | 0.00% | 29,942 |
| 2023-03-24 | 2023-03-22 | 5.452 | 5,349 | +0 | 0.00% | 29,162 |
| 2023-03-23 | 2023-03-21 | 5.362 | 5,349 | +0 | 0.00% | 28,682 |
| 2023-03-22 | 2023-03-20 | 5.272 | 5,349 | +0 | 0.00% | 28,202 |
| 2023-03-21 | 2023-03-17 | 5.317 | 5,349 | +0 | 0.00% | 28,442 |
| 2023-03-20 | 2023-03-16 | 5.306 | 5,349 | +0 | 0.00% | 28,382 |
| 2023-03-17 | 2023-03-15 | 5.396 | 5,349 | +0 | 0.00% | 28,862 |
| 2023-03-16 | 2023-03-14 | 5.328 | 5,349 | +0 | 0.00% | 28,502 |
| 2023-03-15 | 2023-03-13 | 5.441 | 5,349 | +0 | 0.00% | 29,102 |
| 2023-03-14 | 2023-03-10 | 5.497 | 5,349 | +0 | 0.00% | 29,402 |
| 2023-03-13 | 2023-03-09 | 5.867 | 5,349 | +0 | 0.00% | 31,382 |
| 2023-03-10 | 2023-03-08 | 5.934 | 5,349 | +0 | 0.00% | 31,742 |
| 2023-03-09 | 2023-03-07 | 6.091 | 5,349 | +0 | 0.00% | 32,582 |
| 2023-03-08 | 2023-03-06 | 6.013 | 5,349 | +0 | 0.00% | 32,162 |
| 2023-03-07 | 2023-03-03 | 5.957 | 5,349 | +0 | 0.00% | 31,862 |
| 2023-03-06 | 2023-03-02 | 5.912 | 5,349 | +0 | 0.00% | 31,622 |
| 2023-03-03 | 2023-03-01 | 5.878 | 5,349 | +0 | 0.00% | 31,442 |
| 2023-03-02 | 2023-02-28 | 5.609 | 5,349 | +0 | 0.00% | 30,002 |
| 2023-03-01 | 2023-02-27 | 5.777 | 5,349 | +0 | 0.00% | 30,902 |
| 2023-02-28 | 2023-02-24 | 5.844 | 5,349 | +0 | 0.00% | 31,262 |
| 2023-02-27 | 2023-02-23 | 6.035 | 5,349 | +0 | 0.00% | 32,282 |
| 2023-02-24 | 2023-02-22 | 6.069 | 5,349 | +0 | 0.00% | 32,462 |
| 2023-02-23 | 2023-02-21 | 6.102 | 5,349 | +0 | 0.00% | 32,642 |
| 2023-02-22 | 2023-02-20 | 6.080 | 5,349 | +0 | 0.00% | 32,522 |
| 2023-02-21 | 2023-02-17 | 6.013 | 5,349 | +0 | 0.00% | 32,162 |
| 2023-02-20 | 2023-02-16 | 6.013 | 5,349 | +0 | 0.00% | 32,162 |
| 2023-02-17 | 2023-02-15 | 6.058 | 5,349 | +0 | 0.00% | 32,402 |
| 2023-02-16 | 2023-02-14 | 6.147 | 5,349 | +0 | 0.00% | 32,882 |
| 2023-02-15 | 2023-02-13 | 6.159 | 5,349 | +0 | 0.00% | 32,942 |
| 2023-02-14 | 2023-02-10 | 6.170 | 5,349 | +0 | 0.00% | 33,002 |
| 2023-02-13 | 2023-02-09 | 6.304 | 5,349 | +0 | 0.00% | 33,722 |
| 2023-02-10 | 2023-02-08 | 6.237 | 5,349 | +0 | 0.00% | 33,362 |
| 2023-02-09 | 2023-02-07 | 6.282 | 5,349 | +0 | 0.00% | 33,602 |
| 2023-02-08 | 2023-02-06 | 6.304 | 5,349 | +0 | 0.00% | 33,722 |
| 2023-02-07 | 2023-02-03 | 6.484 | 5,349 | +0 | 0.00% | 34,682 |
| 2023-02-06 | 2023-02-02 | 6.529 | 5,349 | +0 | 0.00% | 34,922 |
| 2023-02-03 | 2023-02-01 | 6.675 | 5,349 | +0 | 0.00% | 35,702 |
| 2023-02-02 | 2023-01-31 | 6.304 | 5,349 | +0 | 0.00% | 33,722 |
| 2023-02-01 | 2023-01-30 | 6.327 | 5,349 | -30,309 | 0.00% | 33,842 |
| 2023-01-27 | 2023-01-20 | 6.338 | 35,658 | -17,829 | 0.00% | 226,000 |
| 2023-01-20 | 2023-01-18 | 6.293 | 53,487 | -19,612 | 0.00% | 336,601 |
| 2023-01-16 | 2023-01-12 | 6.293 | 73,099 | +10,698 | 0.00% | 460,021 |
| 2023-01-12 | 2023-01-10 | 6.327 | 62,401 | +21,394 | 0.00% | 394,797 |
| 2023-01-11 | 2023-01-09 | 6.136 | 41,007 | +35,658 | 0.00% | 251,622 |
| 2022-09-13 | 2022-09-08 | 7.638 | 5,349 | +54 | 0.00% | 40,854 |
| 2022-07-12 | 2022-07-08 | 8.998 | 5,295 | -26,473 | 0.00% | 47,642 |
| 2022-07-05 | 2022-06-30 | 8.601 | 31,768 | +15,884 | 0.00% | 273,237 |
| 2022-07-04 | 2022-06-29 | 8.544 | 15,884 | +10,589 | 0.00% | 135,718 |
| 2022-06-14 | 2022-06-10 | 9.139 | 5,295 | +135 | 0.00% | 48,393 |
| 2021-11-23 | 2021-11-19 | 9.395 | 5,160 | -5,160 | 0.00% | 48,479 |
| 2021-11-22 | 2021-11-18 | 8.895 | 10,320 | +5,160 | 0.00% | 91,798 |
| 2021-09-10 | 2021-09-08 | 10.247 | 5,160 | +37 | 0.00% | 52,874 |
| 2021-05-28 | 2021-05-26 | 8.224 | 5,123 | +133 | 0.00% | 42,131 |
| 2021-01-19 | 2021-01-15 | 11.278 | 4,990 | -3,327 | 0.00% | 56,277 |
| 2021-01-06 | 2021-01-04 | 10.424 | 8,317 | +8,317 | 0.00% | 86,698 |
| 2018-01-29 | 2018-01-25 | 32.619 | 0 | -10,387 | ||
| 2017-12-21 | 2017-12-19 | 33.505 | 10,387 | +10,387 | 0.00% | 348,013 |
| 2017-09-11 | 2017-09-07 | 31.233 | 0 | -5,193 | ||
| 2017-09-08 | 2017-09-06 | 30.154 | 5,193 | +5,193 | 0.00% | 156,591 |
| 2014-10-23 | 2014-10-21 | 15.443 | 0 | -1,909 | ||
| 2014-10-13 | 2014-10-09 | 16.134 | 1,909 | +1,909 | 0.00% | 30,801 |
| 2010-09-01 | 2010-08-30 | 21.777 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy