History of CCASS shareholding
Participant: MEGABASE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.290 | 78,176 | +0 | 0.00% | 257,199 |
| 2025-10-13 | 2025-10-09 | 3.340 | 78,176 | +0 | 0.00% | 261,108 |
| 2025-10-10 | 2025-10-08 | 3.290 | 78,176 | +0 | 0.00% | 257,199 |
| 2025-10-09 | 2025-10-06 | 3.330 | 78,176 | +0 | 0.00% | 260,326 |
| 2025-10-08 | 2025-10-03 | 3.370 | 78,176 | +0 | 0.00% | 263,453 |
| 2025-10-06 | 2025-10-02 | 3.380 | 78,176 | +0 | 0.00% | 264,235 |
| 2025-10-03 | 2025-09-30 | 3.400 | 78,176 | +0 | 0.00% | 265,798 |
| 2025-10-02 | 2025-09-29 | 3.360 | 78,176 | +0 | 0.00% | 262,671 |
| 2025-09-30 | 2025-09-26 | 3.280 | 78,176 | +0 | 0.00% | 256,417 |
| 2025-09-29 | 2025-09-25 | 3.270 | 78,176 | +0 | 0.00% | 255,636 |
| 2025-09-26 | 2025-09-24 | 3.250 | 78,176 | +0 | 0.00% | 254,072 |
| 2025-09-25 | 2025-09-23 | 3.250 | 78,176 | +0 | 0.00% | 254,072 |
| 2025-09-24 | 2025-09-22 | 3.330 | 78,176 | +0 | 0.00% | 260,326 |
| 2025-09-23 | 2025-09-19 | 3.370 | 78,176 | +0 | 0.00% | 263,453 |
| 2025-09-22 | 2025-09-18 | 3.410 | 78,176 | +0 | 0.00% | 266,580 |
| 2025-09-19 | 2025-09-17 | 3.500 | 78,176 | +0 | 0.00% | 273,616 |
| 2025-09-18 | 2025-09-16 | 3.420 | 78,176 | +0 | 0.00% | 267,362 |
| 2025-09-17 | 2025-09-15 | 3.410 | 78,176 | +0 | 0.00% | 266,580 |
| 2025-09-16 | 2025-09-12 | 3.330 | 78,176 | +0 | 0.00% | 260,326 |
| 2025-09-15 | 2025-09-11 | 3.340 | 78,176 | +0 | 0.00% | 261,108 |
| 2025-09-12 | 2025-09-10 | 3.370 | 78,176 | +0 | 0.00% | 263,453 |
| 2025-09-11 | 2025-09-09 | 3.390 | 78,176 | +0 | 0.00% | 265,017 |
| 2025-09-10 | 2025-09-08 | 3.420 | 78,176 | +0 | 0.00% | 267,362 |
| 2025-09-09 | 2025-09-05 | 3.420 | 78,176 | +0 | 0.00% | 267,362 |
| 2025-09-08 | 2025-09-04 | 3.290 | 78,176 | +0 | 0.00% | 257,199 |
| 2025-09-05 | 2025-09-03 | 3.380 | 78,176 | +0 | 0.00% | 264,235 |
| 2025-09-04 | 2025-09-02 | 3.410 | 78,176 | +0 | 0.00% | 266,580 |
| 2025-09-03 | 2025-09-01 | 3.400 | 78,176 | +0 | 0.00% | 265,798 |
| 2025-09-02 | 2025-08-29 | 3.530 | 78,176 | +0 | 0.00% | 275,961 |
| 2025-09-01 | 2025-08-28 | 3.570 | 78,176 | +0 | 0.00% | 279,088 |
| 2025-08-29 | 2025-08-27 | 3.690 | 78,176 | +0 | 0.00% | 288,469 |
| 2025-08-28 | 2025-08-26 | 3.750 | 78,176 | +0 | 0.00% | 293,160 |
| 2025-08-27 | 2025-08-25 | 3.720 | 78,176 | +0 | 0.00% | 290,815 |
| 2025-08-26 | 2025-08-22 | 3.430 | 78,176 | +0 | 0.00% | 268,144 |
| 2025-08-25 | 2025-08-21 | 3.440 | 78,176 | +0 | 0.00% | 268,925 |
| 2025-08-22 | 2025-08-20 | 3.410 | 78,176 | +0 | 0.00% | 266,580 |
| 2025-08-21 | 2025-08-19 | 3.390 | 78,176 | +0 | 0.00% | 265,017 |
| 2025-08-20 | 2025-08-18 | 3.420 | 78,176 | +0 | 0.00% | 267,362 |
| 2025-08-19 | 2025-08-15 | 3.330 | 78,176 | +0 | 0.00% | 260,326 |
| 2025-08-18 | 2025-08-14 | 3.250 | 78,176 | +0 | 0.00% | 254,072 |
| 2025-08-15 | 2025-08-13 | 3.270 | 78,176 | +0 | 0.00% | 255,636 |
| 2025-08-14 | 2025-08-12 | 3.280 | 78,176 | +0 | 0.00% | 256,417 |
| 2025-08-13 | 2025-08-11 | 3.230 | 78,176 | +0 | 0.00% | 252,508 |
| 2025-08-12 | 2025-08-08 | 3.190 | 78,176 | +0 | 0.00% | 249,381 |
| 2025-08-11 | 2025-08-07 | 3.190 | 78,176 | +0 | 0.00% | 249,381 |
| 2025-08-08 | 2025-08-06 | 3.150 | 78,176 | +0 | 0.00% | 246,254 |
| 2025-08-07 | 2025-08-05 | 3.160 | 78,176 | +0 | 0.00% | 247,036 |
| 2025-08-06 | 2025-08-04 | 3.150 | 78,176 | +0 | 0.00% | 246,254 |
| 2025-08-05 | 2025-08-01 | 3.140 | 78,176 | +0 | 0.00% | 245,473 |
| 2025-08-04 | 2025-07-31 | 3.180 | 78,176 | +0 | 0.00% | 248,600 |
| 2025-08-01 | 2025-07-30 | 3.300 | 78,176 | +0 | 0.00% | 257,981 |
| 2025-07-31 | 2025-07-29 | 3.400 | 78,176 | +0 | 0.00% | 265,798 |
| 2025-07-30 | 2025-07-28 | 3.190 | 78,176 | +0 | 0.00% | 249,381 |
| 2025-07-29 | 2025-07-25 | 3.220 | 78,176 | +0 | 0.00% | 251,727 |
| 2025-07-28 | 2025-07-24 | 3.250 | 78,176 | +0 | 0.00% | 254,072 |
| 2025-07-25 | 2025-07-23 | 3.200 | 78,176 | +0 | 0.00% | 250,163 |
| 2025-07-24 | 2025-07-22 | 3.210 | 78,176 | +0 | 0.00% | 250,945 |
| 2025-07-23 | 2025-07-21 | 3.150 | 78,176 | +0 | 0.00% | 246,254 |
| 2025-07-22 | 2025-07-18 | 3.060 | 78,176 | +0 | 0.00% | 239,219 |
| 2025-07-21 | 2025-07-17 | 3.070 | 78,176 | +0 | 0.00% | 240,000 |
| 2025-07-18 | 2025-07-16 | 3.040 | 78,176 | +0 | 0.00% | 237,655 |
| 2025-07-17 | 2025-07-15 | 3.080 | 78,176 | +0 | 0.00% | 240,782 |
| 2025-07-16 | 2025-07-14 | 3.060 | 78,176 | +0 | 0.00% | 239,219 |
| 2025-07-15 | 2025-07-11 | 3.090 | 78,176 | +0 | 0.00% | 241,564 |
| 2025-07-14 | 2025-07-10 | 2.960 | 78,176 | +0 | 0.00% | 231,401 |
| 2025-07-11 | 2025-07-09 | 2.910 | 78,176 | +0 | 0.00% | 227,492 |
| 2025-07-10 | 2025-07-08 | 2.930 | 78,176 | +0 | 0.00% | 229,056 |
| 2025-07-09 | 2025-07-07 | 2.930 | 78,176 | +0 | 0.00% | 229,056 |
| 2025-07-08 | 2025-07-04 | 2.980 | 78,176 | +0 | 0.00% | 232,964 |
| 2025-07-07 | 2025-07-03 | 3.010 | 78,176 | +0 | 0.00% | 235,310 |
| 2025-07-04 | 2025-07-02 | 2.940 | 78,176 | +0 | 0.00% | 229,837 |
| 2025-07-03 | 2025-06-30 | 2.870 | 78,176 | +0 | 0.00% | 224,365 |
| 2025-07-02 | 2025-06-27 | 2.900 | 78,176 | +0 | 0.00% | 226,710 |
| 2025-06-30 | 2025-06-26 | 2.890 | 78,176 | +0 | 0.00% | 225,929 |
| 2025-06-27 | 2025-06-25 | 2.900 | 78,176 | +0 | 0.00% | 226,710 |
| 2025-06-26 | 2025-06-24 | 2.840 | 78,176 | +0 | 0.00% | 222,020 |
| 2025-06-25 | 2025-06-23 | 2.790 | 78,176 | +0 | 0.00% | 218,111 |
| 2025-06-24 | 2025-06-20 | 2.770 | 78,176 | +0 | 0.00% | 216,548 |
| 2025-06-23 | 2025-06-19 | 2.740 | 78,176 | +0 | 0.00% | 214,202 |
| 2025-06-20 | 2025-06-18 | 2.800 | 78,176 | +0 | 0.00% | 218,893 |
| 2025-06-19 | 2025-06-17 | 2.820 | 78,176 | +0 | 0.00% | 220,456 |
| 2025-06-18 | 2025-06-16 | 2.840 | 78,176 | +0 | 0.00% | 222,020 |
| 2025-06-17 | 2025-06-13 | 2.830 | 78,176 | +0 | 0.00% | 221,238 |
| 2025-06-16 | 2025-06-12 | 2.920 | 78,176 | +0 | 0.00% | 228,274 |
| 2025-06-13 | 2025-06-11 | 2.822 | 78,176 | +0 | 0.00% | 220,606 |
| 2025-06-12 | 2025-06-10 | 2.772 | 78,176 | +607 | 0.00% | 216,667 |
| 2025-06-11 | 2025-06-09 | 2.782 | 77,569 | +0 | 0.00% | 215,766 |
| 2025-06-10 | 2025-06-06 | 2.741 | 77,569 | +0 | 0.00% | 212,639 |
| 2025-06-09 | 2025-06-05 | 2.751 | 77,569 | +0 | 0.00% | 213,421 |
| 2025-06-06 | 2025-06-04 | 2.761 | 77,569 | +0 | 0.00% | 214,203 |
| 2025-06-05 | 2025-06-03 | 2.741 | 77,569 | +0 | 0.00% | 212,639 |
| 2025-06-04 | 2025-06-02 | 2.671 | 77,569 | +0 | 0.00% | 207,167 |
| 2025-06-03 | 2025-05-30 | 2.761 | 77,569 | +0 | 0.00% | 214,203 |
| 2025-06-02 | 2025-05-29 | 2.832 | 77,569 | +0 | 0.00% | 219,675 |
| 2025-05-30 | 2025-05-28 | 2.782 | 77,569 | +0 | 0.00% | 215,766 |
| 2025-05-29 | 2025-05-27 | 2.792 | 77,569 | +0 | 0.00% | 216,548 |
| 2025-05-28 | 2025-05-26 | 2.812 | 77,569 | +0 | 0.00% | 218,112 |
| 2025-05-27 | 2025-05-23 | 2.862 | 77,569 | +0 | 0.00% | 222,021 |
| 2025-05-26 | 2025-05-22 | 2.832 | 77,569 | +0 | 0.00% | 219,675 |
| 2025-05-23 | 2025-05-21 | 2.852 | 77,569 | +0 | 0.00% | 221,239 |
| 2025-05-22 | 2025-05-20 | 2.832 | 77,569 | +0 | 0.00% | 219,675 |
| 2025-05-21 | 2025-05-19 | 2.822 | 77,569 | +0 | 0.00% | 218,894 |
| 2025-05-20 | 2025-05-16 | 2.822 | 77,569 | +0 | 0.00% | 218,894 |
| 2025-05-19 | 2025-05-15 | 2.842 | 77,569 | +0 | 0.00% | 220,457 |
| 2025-05-16 | 2025-05-14 | 2.872 | 77,569 | +0 | 0.00% | 222,802 |
| 2025-05-15 | 2025-05-13 | 2.882 | 77,569 | +0 | 0.00% | 223,584 |
| 2025-05-14 | 2025-05-12 | 2.903 | 77,569 | +0 | 0.00% | 225,148 |
| 2025-05-13 | 2025-05-09 | 2.802 | 77,569 | +0 | 0.00% | 217,330 |
| 2025-05-12 | 2025-05-08 | 2.832 | 77,569 | +0 | 0.00% | 219,675 |
| 2025-05-09 | 2025-05-07 | 2.822 | 77,569 | +0 | 0.00% | 218,894 |
| 2025-05-08 | 2025-05-06 | 2.802 | 77,569 | +0 | 0.00% | 217,330 |
| 2025-05-07 | 2025-05-02 | 2.772 | 77,569 | +0 | 0.00% | 214,985 |
| 2025-05-06 | 2025-04-30 | 2.772 | 77,569 | +0 | 0.00% | 214,985 |
| 2025-05-02 | 2025-04-29 | 2.731 | 77,569 | +0 | 0.00% | 211,858 |
| 2025-04-30 | 2025-04-28 | 2.782 | 77,569 | +0 | 0.00% | 215,766 |
| 2025-04-29 | 2025-04-25 | 2.923 | 77,569 | +0 | 0.00% | 226,711 |
| 2025-04-28 | 2025-04-24 | 2.842 | 77,569 | +0 | 0.00% | 220,457 |
| 2025-04-25 | 2025-04-23 | 2.872 | 77,569 | +0 | 0.00% | 222,802 |
| 2025-04-24 | 2025-04-22 | 2.842 | 77,569 | +0 | 0.00% | 220,457 |
| 2025-04-23 | 2025-04-17 | 2.802 | 77,569 | +0 | 0.00% | 217,330 |
| 2025-04-22 | 2025-04-16 | 2.822 | 77,569 | +0 | 0.00% | 218,894 |
| 2025-04-17 | 2025-04-15 | 2.903 | 77,569 | +0 | 0.00% | 225,148 |
| 2025-04-16 | 2025-04-14 | 2.943 | 77,569 | +0 | 0.00% | 228,275 |
| 2025-04-15 | 2025-04-11 | 2.862 | 77,569 | +0 | 0.00% | 222,021 |
| 2025-04-14 | 2025-04-10 | 2.802 | 77,569 | +0 | 0.00% | 217,330 |
| 2025-04-11 | 2025-04-09 | 2.751 | 77,569 | +0 | 0.00% | 213,421 |
| 2025-04-10 | 2025-04-08 | 2.731 | 77,569 | +0 | 0.00% | 211,858 |
| 2025-04-09 | 2025-04-07 | 2.691 | 77,569 | +0 | 0.00% | 208,731 |
| 2025-04-08 | 2025-04-03 | 3.175 | 77,569 | +0 | 0.00% | 246,255 |
| 2025-04-07 | 2025-04-02 | 3.265 | 77,569 | +0 | 0.00% | 253,291 |
| 2025-04-03 | 2025-04-01 | 3.275 | 77,569 | +0 | 0.00% | 254,073 |
| 2025-04-02 | 2025-03-31 | 3.235 | 77,569 | +0 | 0.00% | 250,946 |
| 2025-04-01 | 2025-03-28 | 3.134 | 77,569 | +0 | 0.00% | 243,128 |
| 2025-03-31 | 2025-03-27 | 3.195 | 77,569 | +0 | 0.00% | 247,819 |
| 2025-03-28 | 2025-03-26 | 3.205 | 77,569 | +0 | 0.00% | 248,601 |
| 2025-03-27 | 2025-03-25 | 3.155 | 77,569 | +0 | 0.00% | 244,692 |
| 2025-03-26 | 2025-03-24 | 3.235 | 77,569 | +0 | 0.00% | 250,946 |
| 2025-03-25 | 2025-03-21 | 3.235 | 77,569 | +0 | 0.00% | 250,946 |
| 2025-03-24 | 2025-03-20 | 3.376 | 77,569 | +0 | 0.00% | 261,890 |
| 2025-03-21 | 2025-03-19 | 3.306 | 77,569 | +0 | 0.00% | 256,418 |
| 2025-03-20 | 2025-03-18 | 3.306 | 77,569 | +0 | 0.00% | 256,418 |
| 2025-03-19 | 2025-03-17 | 3.255 | 77,569 | +0 | 0.00% | 252,509 |
| 2025-03-18 | 2025-03-14 | 3.265 | 77,569 | +0 | 0.00% | 253,291 |
| 2025-03-17 | 2025-03-13 | 3.195 | 77,569 | +0 | 0.00% | 247,819 |
| 2025-03-14 | 2025-03-12 | 3.296 | 77,569 | +0 | 0.00% | 255,636 |
| 2025-03-13 | 2025-03-11 | 3.255 | 77,569 | +0 | 0.00% | 252,509 |
| 2025-03-12 | 2025-03-10 | 3.225 | 77,569 | +0 | 0.00% | 250,164 |
| 2025-03-11 | 2025-03-07 | 3.165 | 77,569 | +0 | 0.00% | 245,473 |
| 2025-03-10 | 2025-03-06 | 3.124 | 77,569 | +0 | 0.00% | 242,346 |
| 2025-03-07 | 2025-03-05 | 3.054 | 77,569 | +0 | 0.00% | 236,874 |
| 2025-03-06 | 2025-03-04 | 3.044 | 77,569 | +0 | 0.00% | 236,092 |
| 2025-03-05 | 2025-03-03 | 3.074 | 77,569 | +0 | 0.00% | 238,438 |
| 2025-03-04 | 2025-02-28 | 3.074 | 77,569 | +0 | 0.00% | 238,438 |
| 2025-03-03 | 2025-02-27 | 3.205 | 77,569 | +0 | 0.00% | 248,601 |
| 2025-02-28 | 2025-02-26 | 3.175 | 77,569 | +0 | 0.00% | 246,255 |
| 2025-02-27 | 2025-02-25 | 3.104 | 77,569 | +0 | 0.00% | 240,783 |
| 2025-02-26 | 2025-02-24 | 3.195 | 77,569 | +0 | 0.00% | 247,819 |
| 2025-02-25 | 2025-02-21 | 3.215 | 77,569 | +0 | 0.00% | 249,382 |
| 2025-02-24 | 2025-02-20 | 3.144 | 77,569 | +0 | 0.00% | 243,910 |
| 2025-02-21 | 2025-02-19 | 3.245 | 77,569 | +0 | 0.00% | 251,728 |
| 2025-02-20 | 2025-02-18 | 3.175 | 77,569 | +0 | 0.00% | 246,255 |
| 2025-02-19 | 2025-02-17 | 3.225 | 77,569 | +0 | 0.00% | 250,164 |
| 2025-02-18 | 2025-02-14 | 3.175 | 77,569 | +0 | 0.00% | 246,255 |
| 2025-02-17 | 2025-02-13 | 3.084 | 77,569 | +0 | 0.00% | 239,219 |
| 2025-02-14 | 2025-02-12 | 3.185 | 77,569 | +0 | 0.00% | 247,037 |
| 2025-02-13 | 2025-02-11 | 3.175 | 77,569 | +0 | 0.00% | 246,255 |
| 2025-02-12 | 2025-02-10 | 3.336 | 77,569 | +0 | 0.00% | 258,763 |
| 2025-02-11 | 2025-02-07 | 3.275 | 77,569 | +0 | 0.00% | 254,073 |
| 2025-02-10 | 2025-02-06 | 3.215 | 77,569 | +0 | 0.00% | 249,382 |
| 2025-02-07 | 2025-02-05 | 3.114 | 77,569 | +0 | 0.00% | 241,565 |
| 2025-02-06 | 2025-02-04 | 3.114 | 77,569 | +0 | 0.00% | 241,565 |
| 2025-02-05 | 2025-02-03 | 3.023 | 77,569 | +0 | 0.00% | 234,529 |
| 2025-02-04 | 2025-01-28 | 3.074 | 77,569 | +0 | 0.00% | 238,438 |
| 2025-02-03 | 2025-01-24 | 3.144 | 77,569 | +0 | 0.00% | 243,910 |
| 2025-01-27 | 2025-01-23 | 3.165 | 77,569 | +0 | 0.00% | 245,473 |
| 2025-01-24 | 2025-01-22 | 3.114 | 77,569 | +0 | 0.00% | 241,565 |
| 2025-01-23 | 2025-01-21 | 3.114 | 77,569 | +0 | 0.00% | 241,565 |
| 2025-01-22 | 2025-01-20 | 3.114 | 77,569 | +0 | 0.00% | 241,565 |
| 2025-01-21 | 2025-01-17 | 3.134 | 77,569 | +0 | 0.00% | 243,128 |
| 2025-01-20 | 2025-01-16 | 3.144 | 77,569 | +0 | 0.00% | 243,910 |
| 2025-01-17 | 2025-01-15 | 3.064 | 77,569 | +0 | 0.00% | 237,656 |
| 2025-01-16 | 2025-01-14 | 3.114 | 77,569 | +0 | 0.00% | 241,565 |
| 2025-01-15 | 2025-01-13 | 3.003 | 77,569 | +0 | 0.00% | 232,965 |
| 2025-01-14 | 2025-01-10 | 3.023 | 77,569 | +0 | 0.00% | 234,529 |
| 2025-01-13 | 2025-01-09 | 3.084 | 77,569 | +0 | 0.00% | 239,219 |
| 2025-01-10 | 2025-01-08 | 3.074 | 77,569 | +0 | 0.00% | 238,438 |
| 2025-01-09 | 2025-01-07 | 3.134 | 77,569 | +0 | 0.00% | 243,128 |
| 2025-01-08 | 2025-01-06 | 3.134 | 77,569 | +0 | 0.00% | 243,128 |
| 2025-01-07 | 2025-01-03 | 3.175 | 77,569 | +0 | 0.00% | 246,255 |
| 2025-01-06 | 2025-01-02 | 3.296 | 77,569 | +0 | 0.00% | 255,636 |
| 2025-01-03 | 2024-12-31 | 3.437 | 77,569 | +0 | 0.00% | 266,581 |
| 2025-01-02 | 2024-12-27 | 3.487 | 77,569 | +0 | 0.00% | 270,490 |
| 2024-12-30 | 2024-12-24 | 3.457 | 77,569 | +0 | 0.00% | 268,145 |
| 2024-12-27 | 2024-12-20 | 3.477 | 77,569 | +0 | 0.00% | 269,708 |
| 2024-12-23 | 2024-12-19 | 3.548 | 77,569 | +0 | 0.00% | 275,180 |
| 2024-12-20 | 2024-12-18 | 3.658 | 77,569 | +0 | 0.00% | 283,780 |
| 2024-12-19 | 2024-12-17 | 3.618 | 77,569 | +0 | 0.00% | 280,653 |
| 2024-12-18 | 2024-12-16 | 3.568 | 77,569 | +0 | 0.00% | 276,744 |
| 2024-12-17 | 2024-12-13 | 3.679 | 77,569 | +0 | 0.00% | 285,343 |
| 2024-12-16 | 2024-12-12 | 3.658 | 77,569 | +0 | 0.00% | 283,780 |
| 2024-12-13 | 2024-12-11 | 3.648 | 77,569 | +0 | 0.00% | 282,998 |
| 2024-12-12 | 2024-12-10 | 3.568 | 77,569 | +0 | 0.00% | 276,744 |
| 2024-12-11 | 2024-12-09 | 3.628 | 77,569 | +0 | 0.00% | 281,435 |
| 2024-12-10 | 2024-12-06 | 3.467 | 77,569 | +0 | 0.00% | 268,926 |
| 2024-12-09 | 2024-12-05 | 3.396 | 77,569 | +0 | 0.00% | 263,454 |
| 2024-12-06 | 2024-12-04 | 3.336 | 77,569 | +0 | 0.00% | 258,763 |
| 2024-12-05 | 2024-12-03 | 3.578 | 77,569 | +0 | 0.00% | 277,526 |
| 2024-12-04 | 2024-12-02 | 3.759 | 77,569 | +0 | 0.00% | 291,597 |
| 2024-12-03 | 2024-11-29 | 3.003 | 77,569 | +0 | 0.00% | 232,965 |
| 2024-12-02 | 2024-11-28 | 2.943 | 77,569 | +0 | 0.00% | 228,275 |
| 2024-11-29 | 2024-11-27 | 2.983 | 77,569 | +0 | 0.00% | 231,402 |
| 2024-11-28 | 2024-11-26 | 2.963 | 77,569 | +0 | 0.00% | 229,838 |
| 2024-11-27 | 2024-11-25 | 3.094 | 77,569 | +0 | 0.00% | 240,001 |
| 2024-11-26 | 2024-11-22 | 3.205 | 77,569 | +0 | 0.00% | 248,601 |
| 2024-11-25 | 2024-11-21 | 3.417 | 77,569 | +0 | 0.00% | 265,018 |
| 2024-11-22 | 2024-11-20 | 3.406 | 77,569 | +0 | 0.00% | 264,236 |
| 2024-11-21 | 2024-11-19 | 3.346 | 77,569 | +0 | 0.00% | 259,545 |
| 2024-11-20 | 2024-11-18 | 3.326 | 77,569 | +0 | 0.00% | 257,982 |
| 2024-11-19 | 2024-11-15 | 3.134 | 77,569 | +0 | 0.00% | 243,128 |
| 2024-11-18 | 2024-11-14 | 3.074 | 77,569 | +0 | 0.00% | 238,438 |
| 2024-11-15 | 2024-11-13 | 3.235 | 77,569 | +0 | 0.00% | 250,946 |
| 2024-11-14 | 2024-11-12 | 3.245 | 77,569 | +0 | 0.00% | 251,728 |
| 2024-11-13 | 2024-11-11 | 3.155 | 77,569 | +0 | 0.00% | 244,692 |
| 2024-11-12 | 2024-11-08 | 3.094 | 77,569 | +0 | 0.00% | 240,001 |
| 2024-11-11 | 2024-11-07 | 3.074 | 77,569 | +0 | 0.00% | 238,438 |
| 2024-11-08 | 2024-11-06 | 2.983 | 77,569 | +0 | 0.00% | 231,402 |
| 2024-11-07 | 2024-11-05 | 2.983 | 77,569 | +0 | 0.00% | 231,402 |
| 2024-11-06 | 2024-11-04 | 2.913 | 77,569 | +0 | 0.00% | 225,929 |
| 2024-11-05 | 2024-11-01 | 2.802 | 77,569 | +0 | 0.00% | 217,330 |
| 2024-11-04 | 2024-10-31 | 2.751 | 77,569 | +0 | 0.00% | 213,421 |
| 2024-11-01 | 2024-10-30 | 2.872 | 77,569 | +0 | 0.00% | 222,802 |
| 2024-10-31 | 2024-10-29 | 2.933 | 77,569 | +0 | 0.00% | 227,493 |
| 2024-10-30 | 2024-10-28 | 2.993 | 77,569 | +0 | 0.00% | 232,183 |
| 2024-10-29 | 2024-10-25 | 2.903 | 77,569 | +0 | 0.00% | 225,148 |
| 2024-10-28 | 2024-10-24 | 2.782 | 77,569 | +0 | 0.00% | 215,766 |
| 2024-10-25 | 2024-10-23 | 2.852 | 77,569 | +0 | 0.00% | 221,239 |
| 2024-10-24 | 2024-10-22 | 2.782 | 77,569 | +0 | 0.00% | 215,766 |
| 2024-10-23 | 2024-10-21 | 2.731 | 77,569 | +0 | 0.00% | 211,858 |
| 2024-10-22 | 2024-10-18 | 2.731 | 77,569 | +0 | 0.00% | 211,858 |
| 2024-10-21 | 2024-10-17 | 2.560 | 77,569 | +0 | 0.00% | 198,568 |
| 2024-10-18 | 2024-10-16 | 2.630 | 77,569 | +0 | 0.00% | 204,040 |
| 2024-10-17 | 2024-10-15 | 2.681 | 77,569 | +0 | 0.00% | 207,949 |
| 2024-10-16 | 2024-10-14 | 2.842 | 77,569 | +0 | 0.00% | 220,457 |
| 2024-10-15 | 2024-10-10 | 2.953 | 77,569 | +0 | 0.00% | 229,056 |
| 2024-10-14 | 2024-10-09 | 2.913 | 77,569 | +0 | 0.00% | 225,929 |
| 2024-10-10 | 2024-10-08 | 3.114 | 77,569 | +0 | 0.00% | 241,565 |
| 2024-10-09 | 2024-10-07 | 3.840 | 77,569 | +0 | 0.00% | 297,852 |
| 2024-10-08 | 2024-10-04 | 3.225 | 77,569 | +0 | 0.00% | 250,164 |
| 2024-10-07 | 2024-10-03 | 3.064 | 77,569 | +0 | 0.00% | 237,656 |
| 2024-10-04 | 2024-10-02 | 3.245 | 77,569 | +0 | 0.00% | 251,728 |
| 2024-10-03 | 2024-09-30 | 3.074 | 77,569 | +0 | 0.00% | 238,438 |
| 2024-10-02 | 2024-09-27 | 2.882 | 77,569 | +0 | 0.00% | 223,584 |
| 2024-09-30 | 2024-09-26 | 2.711 | 77,569 | +0 | 0.00% | 210,294 |
| 2024-09-27 | 2024-09-25 | 2.520 | 77,569 | +0 | 0.00% | 195,441 |
| 2024-09-26 | 2024-09-24 | 2.540 | 77,569 | +0 | 0.00% | 197,004 |
| 2024-09-25 | 2024-09-23 | 2.429 | 77,569 | +0 | 0.00% | 188,405 |
| 2024-09-24 | 2024-09-20 | 2.419 | 77,569 | +0 | 0.00% | 187,623 |
| 2024-09-23 | 2024-09-19 | 2.348 | 77,569 | +0 | 0.00% | 182,151 |
| 2024-09-20 | 2024-09-17 | 2.278 | 77,569 | +0 | 0.00% | 176,678 |
| 2024-09-19 | 2024-09-16 | 2.247 | 77,569 | +0 | 0.00% | 174,333 |
| 2024-09-17 | 2024-09-13 | 2.237 | 77,569 | +0 | 0.00% | 173,551 |
| 2024-09-16 | 2024-09-12 | 2.237 | 77,569 | +0 | 0.00% | 173,551 |
| 2024-09-13 | 2024-09-11 | 2.261 | 77,569 | +0 | 0.00% | 175,375 |
| 2024-09-12 | 2024-09-10 | 2.312 | 77,569 | +1,153 | 0.00% | 179,343 |
| 2024-09-11 | 2024-09-09 | 2.322 | 76,416 | +0 | 0.00% | 177,459 |
| 2024-09-10 | 2024-09-05 | 2.384 | 76,416 | +0 | 0.00% | 182,149 |
| 2024-09-09 | 2024-09-04 | 2.414 | 76,416 | +0 | 0.00% | 184,495 |
| 2024-09-05 | 2024-09-03 | 2.465 | 76,416 | +0 | 0.00% | 188,403 |
| 2024-09-04 | 2024-09-02 | 2.404 | 76,416 | +0 | 0.00% | 183,713 |
| 2024-09-03 | 2024-08-30 | 2.547 | 76,416 | +0 | 0.00% | 194,657 |
| 2024-09-02 | 2024-08-29 | 2.537 | 76,416 | +0 | 0.00% | 193,876 |
| 2024-08-30 | 2024-08-28 | 2.506 | 76,416 | +0 | 0.00% | 191,530 |
| 2024-08-29 | 2024-08-27 | 2.547 | 76,416 | +0 | 0.00% | 194,657 |
| 2024-08-28 | 2024-08-26 | 2.558 | 76,416 | +0 | 0.00% | 195,439 |
| 2024-08-27 | 2024-08-23 | 2.558 | 76,416 | +0 | 0.00% | 195,439 |
| 2024-08-26 | 2024-08-22 | 2.558 | 76,416 | +0 | 0.00% | 195,439 |
| 2024-08-23 | 2024-08-21 | 2.598 | 76,416 | +0 | 0.00% | 198,566 |
| 2024-08-22 | 2024-08-20 | 2.609 | 76,416 | +0 | 0.00% | 199,348 |
| 2024-08-21 | 2024-08-19 | 2.629 | 76,416 | +0 | 0.00% | 200,911 |
| 2024-08-20 | 2024-08-16 | 2.619 | 76,416 | +0 | 0.00% | 200,130 |
| 2024-08-19 | 2024-08-15 | 2.609 | 76,416 | +0 | 0.00% | 199,348 |
| 2024-08-16 | 2024-08-14 | 2.629 | 76,416 | +0 | 0.00% | 200,911 |
| 2024-08-15 | 2024-08-13 | 2.670 | 76,416 | +0 | 0.00% | 204,038 |
| 2024-08-14 | 2024-08-12 | 2.731 | 76,416 | +0 | 0.00% | 208,729 |
| 2024-08-13 | 2024-08-09 | 2.772 | 76,416 | +0 | 0.00% | 211,856 |
| 2024-08-12 | 2024-08-08 | 2.762 | 76,416 | +0 | 0.00% | 211,074 |
| 2024-08-09 | 2024-08-07 | 2.824 | 76,416 | +0 | 0.00% | 215,765 |
| 2024-08-08 | 2024-08-06 | 2.793 | 76,416 | +0 | 0.00% | 213,420 |
| 2024-08-07 | 2024-08-05 | 2.731 | 76,416 | +0 | 0.00% | 208,729 |
| 2024-08-06 | 2024-08-02 | 2.803 | 76,416 | +0 | 0.00% | 214,201 |
| 2024-08-05 | 2024-08-01 | 2.916 | 76,416 | +0 | 0.00% | 222,801 |
| 2024-08-02 | 2024-07-31 | 2.946 | 76,416 | +0 | 0.00% | 225,146 |
| 2024-08-01 | 2024-07-30 | 2.864 | 76,416 | +0 | 0.00% | 218,892 |
| 2024-07-31 | 2024-07-29 | 2.967 | 76,416 | +0 | 0.00% | 226,709 |
| 2024-07-30 | 2024-07-26 | 2.997 | 76,416 | +0 | 0.00% | 229,055 |
| 2024-07-29 | 2024-07-25 | 2.936 | 76,416 | +0 | 0.00% | 224,364 |
| 2024-07-26 | 2024-07-24 | 2.895 | 76,416 | +0 | 0.00% | 221,237 |
| 2024-07-25 | 2024-07-23 | 2.895 | 76,416 | +0 | 0.00% | 221,237 |
| 2024-07-24 | 2024-07-22 | 2.957 | 76,416 | +0 | 0.00% | 225,928 |
| 2024-07-23 | 2024-07-19 | 2.946 | 76,416 | +0 | 0.00% | 225,146 |
| 2024-07-22 | 2024-07-18 | 2.946 | 76,416 | +0 | 0.00% | 225,146 |
| 2024-07-19 | 2024-07-17 | 2.946 | 76,416 | +0 | 0.00% | 225,146 |
| 2024-07-18 | 2024-07-16 | 2.916 | 76,416 | +0 | 0.00% | 222,801 |
| 2024-07-17 | 2024-07-15 | 2.854 | 76,416 | +0 | 0.00% | 218,110 |
| 2024-07-16 | 2024-07-12 | 2.875 | 76,416 | +0 | 0.00% | 219,674 |
| 2024-07-15 | 2024-07-11 | 2.813 | 76,416 | +0 | 0.00% | 214,983 |
| 2024-07-12 | 2024-07-10 | 2.721 | 76,416 | +0 | 0.00% | 207,947 |
| 2024-07-11 | 2024-07-09 | 2.701 | 76,416 | +0 | 0.00% | 206,384 |
| 2024-07-10 | 2024-07-08 | 2.711 | 76,416 | +0 | 0.00% | 207,165 |
| 2024-07-09 | 2024-07-05 | 2.793 | 76,416 | +0 | 0.00% | 213,420 |
| 2024-07-08 | 2024-07-04 | 2.854 | 76,416 | +0 | 0.00% | 218,110 |
| 2024-07-05 | 2024-07-03 | 2.875 | 76,416 | +0 | 0.00% | 219,674 |
| 2024-07-04 | 2024-07-02 | 2.824 | 76,416 | +0 | 0.00% | 215,765 |
| 2024-07-03 | 2024-06-28 | 2.824 | 76,416 | +0 | 0.00% | 215,765 |
| 2024-07-02 | 2024-06-27 | 2.854 | 76,416 | +0 | 0.00% | 218,110 |
| 2024-06-28 | 2024-06-26 | 2.997 | 76,416 | +0 | 0.00% | 229,055 |
| 2024-06-27 | 2024-06-25 | 3.038 | 76,416 | +0 | 0.00% | 232,182 |
| 2024-06-26 | 2024-06-24 | 3.008 | 76,416 | +0 | 0.00% | 229,836 |
| 2024-06-25 | 2024-06-21 | 3.049 | 76,416 | +0 | 0.00% | 232,963 |
| 2024-06-24 | 2024-06-20 | 3.079 | 76,416 | +0 | 0.00% | 235,309 |
| 2024-06-21 | 2024-06-19 | 3.141 | 76,416 | +0 | 0.00% | 239,999 |
| 2024-06-20 | 2024-06-18 | 3.100 | 76,416 | +0 | 0.00% | 236,872 |
| 2024-06-19 | 2024-06-17 | 3.090 | 76,416 | +0 | 0.00% | 236,090 |
| 2024-06-18 | 2024-06-14 | 3.090 | 76,416 | +0 | 0.00% | 236,090 |
| 2024-06-17 | 2024-06-13 | 3.100 | 76,416 | +0 | 0.00% | 236,872 |
| 2024-06-14 | 2024-06-12 | 3.090 | 76,416 | +0 | 0.00% | 236,090 |
| 2024-06-13 | 2024-06-11 | 3.141 | 76,416 | +0 | 0.00% | 239,999 |
| 2024-06-12 | 2024-06-07 | 3.212 | 76,416 | +0 | 0.00% | 245,472 |
| 2024-06-11 | 2024-06-06 | 3.253 | 76,416 | +0 | 0.00% | 248,599 |
| 2024-06-07 | 2024-06-05 | 3.345 | 76,416 | +0 | 0.00% | 255,634 |
| 2024-06-06 | 2024-06-04 | 3.345 | 76,416 | +0 | 0.00% | 255,634 |
| 2024-06-05 | 2024-06-03 | 3.427 | 76,416 | +0 | 0.00% | 261,888 |
| 2024-06-04 | 2024-05-31 | 3.441 | 76,416 | +0 | 0.00% | 262,965 |
| 2024-06-03 | 2024-05-30 | 3.526 | 76,416 | +2,584 | 0.00% | 269,438 |
| 2024-05-31 | 2024-05-29 | 3.526 | 73,832 | +0 | 0.00% | 260,327 |
| 2024-05-30 | 2024-05-28 | 3.494 | 73,832 | +0 | 0.00% | 257,981 |
| 2024-05-29 | 2024-05-27 | 3.526 | 73,832 | +0 | 0.00% | 260,327 |
| 2024-05-28 | 2024-05-24 | 3.452 | 73,832 | +0 | 0.00% | 254,854 |
| 2024-05-27 | 2024-05-23 | 3.515 | 73,832 | +0 | 0.00% | 259,545 |
| 2024-05-24 | 2024-05-22 | 3.727 | 73,832 | +0 | 0.00% | 275,180 |
| 2024-05-23 | 2024-05-21 | 3.674 | 73,832 | +0 | 0.00% | 271,271 |
| 2024-05-22 | 2024-05-20 | 3.717 | 73,832 | +0 | 0.00% | 274,398 |
| 2024-05-21 | 2024-05-17 | 3.621 | 73,832 | +0 | 0.00% | 267,363 |
| 2024-05-20 | 2024-05-16 | 3.568 | 73,832 | +0 | 0.00% | 263,454 |
| 2024-05-17 | 2024-05-14 | 3.568 | 73,832 | +0 | 0.00% | 263,454 |
| 2024-05-16 | 2024-05-13 | 3.600 | 73,832 | +0 | 0.00% | 265,799 |
| 2024-05-14 | 2024-05-10 | 3.547 | 73,832 | +0 | 0.00% | 261,890 |
| 2024-05-13 | 2024-05-09 | 3.462 | 73,832 | +0 | 0.00% | 255,636 |
| 2024-05-10 | 2024-05-08 | 3.357 | 73,832 | +0 | 0.00% | 247,819 |
| 2024-05-09 | 2024-05-07 | 3.452 | 73,832 | +0 | 0.00% | 254,854 |
| 2024-05-08 | 2024-05-06 | 3.494 | 73,832 | +0 | 0.00% | 257,981 |
| 2024-05-07 | 2024-05-03 | 3.526 | 73,832 | +0 | 0.00% | 260,327 |
| 2024-05-06 | 2024-05-02 | 3.484 | 73,832 | +0 | 0.00% | 257,200 |
| 2024-05-03 | 2024-04-30 | 3.441 | 73,832 | +0 | 0.00% | 254,073 |
| 2024-05-02 | 2024-04-29 | 3.515 | 73,832 | +0 | 0.00% | 259,545 |
| 2024-04-30 | 2024-04-26 | 3.441 | 73,832 | +0 | 0.00% | 254,073 |
| 2024-04-29 | 2024-04-25 | 3.357 | 73,832 | +0 | 0.00% | 247,819 |
| 2024-04-26 | 2024-04-24 | 3.335 | 73,832 | +0 | 0.00% | 246,255 |
| 2024-04-25 | 2024-04-23 | 3.293 | 73,832 | +0 | 0.00% | 243,128 |
| 2024-04-24 | 2024-04-22 | 3.272 | 73,832 | +0 | 0.00% | 241,564 |
| 2024-04-23 | 2024-04-19 | 3.293 | 73,832 | +0 | 0.00% | 243,128 |
| 2024-04-22 | 2024-04-18 | 3.346 | 73,832 | +0 | 0.00% | 247,037 |
| 2024-04-19 | 2024-04-17 | 3.272 | 73,832 | +0 | 0.00% | 241,564 |
| 2024-04-18 | 2024-04-16 | 3.229 | 73,832 | +0 | 0.00% | 238,437 |
| 2024-04-17 | 2024-04-15 | 3.304 | 73,832 | +0 | 0.00% | 243,910 |
| 2024-04-16 | 2024-04-12 | 3.388 | 73,832 | +0 | 0.00% | 250,164 |
| 2024-04-15 | 2024-04-11 | 3.547 | 73,832 | +0 | 0.00% | 261,890 |
| 2024-04-12 | 2024-04-10 | 3.621 | 73,832 | +0 | 0.00% | 267,363 |
| 2024-04-11 | 2024-04-09 | 3.409 | 73,832 | +0 | 0.00% | 251,727 |
| 2024-04-10 | 2024-04-08 | 3.293 | 73,832 | +0 | 0.00% | 243,128 |
| 2024-04-09 | 2024-04-05 | 3.145 | 73,832 | +0 | 0.00% | 232,183 |
| 2024-04-08 | 2024-04-03 | 3.367 | 73,832 | +0 | 0.00% | 248,600 |
| 2024-04-05 | 2024-04-02 | 3.357 | 73,832 | +0 | 0.00% | 247,819 |
| 2024-04-03 | 2024-03-28 | 3.399 | 73,832 | +0 | 0.00% | 250,946 |
| 2024-04-02 | 2024-03-27 | 3.325 | 73,832 | +0 | 0.00% | 245,473 |
| 2024-03-28 | 2024-03-26 | 3.388 | 73,832 | +0 | 0.00% | 250,164 |
| 2024-03-27 | 2024-03-25 | 3.409 | 73,832 | +0 | 0.00% | 251,727 |
| 2024-03-26 | 2024-03-22 | 3.484 | 73,832 | +0 | 0.00% | 257,200 |
| 2024-03-25 | 2024-03-21 | 3.600 | 73,832 | +0 | 0.00% | 265,799 |
| 2024-03-22 | 2024-03-20 | 3.579 | 73,832 | +0 | 0.00% | 264,236 |
| 2024-03-21 | 2024-03-19 | 3.642 | 73,832 | +0 | 0.00% | 268,926 |
| 2024-03-20 | 2024-03-18 | 3.664 | 73,832 | +0 | 0.00% | 270,490 |
| 2024-03-19 | 2024-03-15 | 3.526 | 73,832 | +0 | 0.00% | 260,327 |
| 2024-03-18 | 2024-03-14 | 3.484 | 73,832 | +0 | 0.00% | 257,200 |
| 2024-03-15 | 2024-03-13 | 3.505 | 73,832 | +0 | 0.00% | 258,763 |
| 2024-03-14 | 2024-03-12 | 3.515 | 73,832 | +0 | 0.00% | 259,545 |
| 2024-03-13 | 2024-03-11 | 3.409 | 73,832 | +0 | 0.00% | 251,727 |
| 2024-03-12 | 2024-03-08 | 3.409 | 73,832 | +0 | 0.00% | 251,727 |
| 2024-03-11 | 2024-03-07 | 3.399 | 73,832 | +0 | 0.00% | 250,946 |
| 2024-03-08 | 2024-03-06 | 3.452 | 73,832 | +0 | 0.00% | 254,854 |
| 2024-03-07 | 2024-03-05 | 3.441 | 73,832 | +0 | 0.00% | 254,073 |
| 2024-03-06 | 2024-03-04 | 3.505 | 73,832 | +0 | 0.00% | 258,763 |
| 2024-03-05 | 2024-03-01 | 3.632 | 73,832 | +0 | 0.00% | 268,144 |
| 2024-03-04 | 2024-02-29 | 3.589 | 73,832 | +0 | 0.00% | 265,017 |
| 2024-03-01 | 2024-02-28 | 3.547 | 73,832 | +0 | 0.00% | 261,890 |
| 2024-02-29 | 2024-02-27 | 3.674 | 73,832 | +0 | 0.00% | 271,271 |
| 2024-02-28 | 2024-02-26 | 3.621 | 73,832 | +0 | 0.00% | 267,363 |
| 2024-02-27 | 2024-02-23 | 3.558 | 73,832 | +0 | 0.00% | 262,672 |
| 2024-02-26 | 2024-02-22 | 3.558 | 73,832 | +0 | 0.00% | 262,672 |
| 2024-02-23 | 2024-02-21 | 3.494 | 73,832 | +0 | 0.00% | 257,981 |
| 2024-02-22 | 2024-02-20 | 3.441 | 73,832 | +0 | 0.00% | 254,073 |
| 2024-02-21 | 2024-02-19 | 3.452 | 73,832 | +0 | 0.00% | 254,854 |
| 2024-02-20 | 2024-02-16 | 3.547 | 73,832 | +0 | 0.00% | 261,890 |
| 2024-02-19 | 2024-02-15 | 3.325 | 73,832 | +0 | 0.00% | 245,473 |
| 2024-02-16 | 2024-02-14 | 3.346 | 73,832 | +0 | 0.00% | 247,037 |
| 2024-02-15 | 2024-02-09 | 3.388 | 73,832 | +0 | 0.00% | 250,164 |
| 2024-02-14 | 2024-02-07 | 3.399 | 73,832 | +0 | 0.00% | 250,946 |
| 2024-02-08 | 2024-02-06 | 3.399 | 73,832 | +0 | 0.00% | 250,946 |
| 2024-02-07 | 2024-02-05 | 3.229 | 73,832 | +0 | 0.00% | 238,437 |
| 2024-02-06 | 2024-02-02 | 3.272 | 73,832 | +0 | 0.00% | 241,564 |
| 2024-02-05 | 2024-02-01 | 3.282 | 73,832 | +0 | 0.00% | 242,346 |
| 2024-02-02 | 2024-01-31 | 3.272 | 73,832 | +0 | 0.00% | 241,564 |
| 2024-02-01 | 2024-01-30 | 3.304 | 73,832 | +0 | 0.00% | 243,910 |
| 2024-01-31 | 2024-01-29 | 3.388 | 73,832 | +0 | 0.00% | 250,164 |
| 2024-01-30 | 2024-01-26 | 3.399 | 73,832 | +0 | 0.00% | 250,946 |
| 2024-01-29 | 2024-01-25 | 3.484 | 73,832 | +0 | 0.00% | 257,200 |
| 2024-01-26 | 2024-01-24 | 3.420 | 73,832 | +0 | 0.00% | 252,509 |
| 2024-01-25 | 2024-01-23 | 3.346 | 73,832 | +0 | 0.00% | 247,037 |
| 2024-01-24 | 2024-01-22 | 3.261 | 73,832 | +0 | 0.00% | 240,783 |
| 2024-01-23 | 2024-01-19 | 3.388 | 73,832 | +0 | 0.00% | 250,164 |
| 2024-01-22 | 2024-01-18 | 3.441 | 73,832 | +0 | 0.00% | 254,073 |
| 2024-01-19 | 2024-01-17 | 3.420 | 73,832 | +0 | 0.00% | 252,509 |
| 2024-01-18 | 2024-01-16 | 3.600 | 73,832 | +0 | 0.00% | 265,799 |
| 2024-01-17 | 2024-01-15 | 3.664 | 73,832 | +0 | 0.00% | 270,490 |
| 2024-01-16 | 2024-01-12 | 3.674 | 73,832 | +0 | 0.00% | 271,271 |
| 2024-01-15 | 2024-01-11 | 3.685 | 73,832 | +0 | 0.00% | 272,053 |
| 2024-01-12 | 2024-01-10 | 3.589 | 73,832 | +0 | 0.00% | 265,017 |
| 2024-01-11 | 2024-01-09 | 3.589 | 73,832 | +0 | 0.00% | 265,017 |
| 2024-01-10 | 2024-01-08 | 3.611 | 73,832 | +0 | 0.00% | 266,581 |
| 2024-01-09 | 2024-01-05 | 3.717 | 73,832 | +0 | 0.00% | 274,398 |
| 2024-01-08 | 2024-01-04 | 3.759 | 73,832 | +0 | 0.00% | 277,525 |
| 2024-01-05 | 2024-01-03 | 3.801 | 73,832 | +0 | 0.00% | 280,653 |
| 2024-01-04 | 2024-01-02 | 3.780 | 73,832 | +0 | 0.00% | 279,089 |
| 2024-01-03 | 2023-12-29 | 3.844 | 73,832 | +0 | 0.00% | 283,780 |
| 2024-01-02 | 2023-12-28 | 3.822 | 73,832 | +0 | 0.00% | 282,216 |
| 2023-12-29 | 2023-12-27 | 3.717 | 73,832 | +0 | 0.00% | 274,398 |
| 2023-12-28 | 2023-12-22 | 3.653 | 73,832 | +0 | 0.00% | 269,708 |
| 2023-12-27 | 2023-12-21 | 3.642 | 73,832 | +0 | 0.00% | 268,926 |
| 2023-12-22 | 2023-12-20 | 3.579 | 73,832 | +0 | 0.00% | 264,236 |
| 2023-12-21 | 2023-12-19 | 3.568 | 73,832 | +0 | 0.00% | 263,454 |
| 2023-12-20 | 2023-12-18 | 3.642 | 73,832 | +0 | 0.00% | 268,926 |
| 2023-12-19 | 2023-12-15 | 3.653 | 73,832 | +0 | 0.00% | 269,708 |
| 2023-12-18 | 2023-12-14 | 3.632 | 73,832 | +0 | 0.00% | 268,144 |
| 2023-12-15 | 2023-12-13 | 3.632 | 73,832 | +0 | 0.00% | 268,144 |
| 2023-12-14 | 2023-12-12 | 3.653 | 73,832 | +0 | 0.00% | 269,708 |
| 2023-12-13 | 2023-12-11 | 3.621 | 73,832 | +0 | 0.00% | 267,363 |
| 2023-12-12 | 2023-12-08 | 3.664 | 73,832 | +0 | 0.00% | 270,490 |
| 2023-12-11 | 2023-12-07 | 3.674 | 73,832 | +0 | 0.00% | 271,271 |
| 2023-12-08 | 2023-12-06 | 3.706 | 73,832 | +0 | 0.00% | 273,617 |
| 2023-12-07 | 2023-12-05 | 3.664 | 73,832 | +0 | 0.00% | 270,490 |
| 2023-12-06 | 2023-12-04 | 3.727 | 73,832 | +0 | 0.00% | 275,180 |
| 2023-12-05 | 2023-12-01 | 3.801 | 73,832 | +0 | 0.00% | 280,653 |
| 2023-12-04 | 2023-11-30 | 3.833 | 73,832 | +0 | 0.00% | 282,998 |
| 2023-12-01 | 2023-11-29 | 3.897 | 73,832 | +0 | 0.00% | 287,688 |
| 2023-11-30 | 2023-11-28 | 4.013 | 73,832 | +0 | 0.00% | 296,288 |
| 2023-11-29 | 2023-11-27 | 3.897 | 73,832 | +0 | 0.00% | 287,688 |
| 2023-11-28 | 2023-11-24 | 3.907 | 73,832 | +0 | 0.00% | 288,470 |
| 2023-11-27 | 2023-11-23 | 3.949 | 73,832 | +0 | 0.00% | 291,597 |
| 2023-11-24 | 2023-11-22 | 3.822 | 73,832 | +0 | 0.00% | 282,216 |
| 2023-11-23 | 2023-11-21 | 3.844 | 73,832 | +0 | 0.00% | 283,780 |
| 2023-11-22 | 2023-11-20 | 3.886 | 73,832 | +0 | 0.00% | 286,907 |
| 2023-11-21 | 2023-11-17 | 3.854 | 73,832 | +0 | 0.00% | 284,561 |
| 2023-11-20 | 2023-11-16 | 3.907 | 73,832 | +0 | 0.00% | 288,470 |
| 2023-11-17 | 2023-11-15 | 3.949 | 73,832 | +0 | 0.00% | 291,597 |
| 2023-11-16 | 2023-11-14 | 3.822 | 73,832 | +0 | 0.00% | 282,216 |
| 2023-11-15 | 2023-11-13 | 3.812 | 73,832 | +0 | 0.00% | 281,434 |
| 2023-11-14 | 2023-11-10 | 3.801 | 73,832 | +0 | 0.00% | 280,653 |
| 2023-11-13 | 2023-11-09 | 3.907 | 73,832 | +0 | 0.00% | 288,470 |
| 2023-11-10 | 2023-11-08 | 3.949 | 73,832 | +0 | 0.00% | 291,597 |
| 2023-11-09 | 2023-11-07 | 3.992 | 73,832 | +0 | 0.00% | 294,724 |
| 2023-11-08 | 2023-11-06 | 4.045 | 73,832 | +0 | 0.00% | 298,633 |
| 2023-11-07 | 2023-11-03 | 3.928 | 73,832 | +0 | 0.00% | 290,034 |
| 2023-11-06 | 2023-11-02 | 3.875 | 73,832 | +0 | 0.00% | 286,125 |
| 2023-11-03 | 2023-11-01 | 3.886 | 73,832 | +0 | 0.00% | 286,907 |
| 2023-11-02 | 2023-10-31 | 3.875 | 73,832 | +0 | 0.00% | 286,125 |
| 2023-11-01 | 2023-10-30 | 3.960 | 73,832 | +0 | 0.00% | 292,379 |
| 2023-10-31 | 2023-10-27 | 4.002 | 73,832 | +0 | 0.00% | 295,506 |
| 2023-10-30 | 2023-10-26 | 3.854 | 73,832 | +0 | 0.00% | 284,561 |
| 2023-10-27 | 2023-10-25 | 3.865 | 73,832 | +0 | 0.00% | 285,343 |
| 2023-10-26 | 2023-10-24 | 3.822 | 73,832 | +0 | 0.00% | 282,216 |
| 2023-10-25 | 2023-10-20 | 3.886 | 73,832 | +0 | 0.00% | 286,907 |
| 2023-10-24 | 2023-10-19 | 3.865 | 73,832 | +0 | 0.00% | 285,343 |
| 2023-10-20 | 2023-10-18 | 4.013 | 73,832 | +0 | 0.00% | 296,288 |
| 2023-10-19 | 2023-10-17 | 4.002 | 73,832 | +0 | 0.00% | 295,506 |
| 2023-10-18 | 2023-10-16 | 3.971 | 73,832 | +0 | 0.00% | 293,161 |
| 2023-10-17 | 2023-10-13 | 4.045 | 73,832 | +0 | 0.00% | 298,633 |
| 2023-10-16 | 2023-10-12 | 4.087 | 73,832 | +0 | 0.00% | 301,760 |
| 2023-10-13 | 2023-10-11 | 3.960 | 73,832 | +0 | 0.00% | 292,379 |
| 2023-10-12 | 2023-10-10 | 3.939 | 73,832 | +0 | 0.00% | 290,815 |
| 2023-10-11 | 2023-10-09 | 3.949 | 73,832 | +0 | 0.00% | 291,597 |
| 2023-10-10 | 2023-10-06 | 3.939 | 73,832 | +0 | 0.00% | 290,815 |
| 2023-10-09 | 2023-10-05 | 3.886 | 73,832 | +0 | 0.00% | 286,907 |
| 2023-10-06 | 2023-10-04 | 3.875 | 73,832 | +0 | 0.00% | 286,125 |
| 2023-10-05 | 2023-10-03 | 3.928 | 73,832 | +0 | 0.00% | 290,034 |
| 2023-10-04 | 2023-09-29 | 4.098 | 73,832 | +0 | 0.00% | 302,542 |
| 2023-10-03 | 2023-09-28 | 3.939 | 73,832 | +0 | 0.00% | 290,815 |
| 2023-09-29 | 2023-09-27 | 3.981 | 73,832 | +0 | 0.00% | 293,942 |
| 2023-09-28 | 2023-09-26 | 3.981 | 73,832 | +0 | 0.00% | 293,942 |
| 2023-09-27 | 2023-09-25 | 4.077 | 73,832 | +0 | 0.00% | 300,978 |
| 2023-09-26 | 2023-09-22 | 4.129 | 73,832 | +0 | 0.00% | 304,887 |
| 2023-09-25 | 2023-09-21 | 4.045 | 73,832 | +0 | 0.00% | 298,633 |
| 2023-09-22 | 2023-09-20 | 4.129 | 73,832 | +0 | 0.00% | 304,887 |
| 2023-09-21 | 2023-09-19 | 4.182 | 73,832 | +0 | 0.00% | 308,796 |
| 2023-09-20 | 2023-09-18 | 4.214 | 73,832 | +0 | 0.00% | 311,141 |
| 2023-09-19 | 2023-09-15 | 4.235 | 73,832 | +0 | 0.00% | 312,705 |
| 2023-09-18 | 2023-09-14 | 4.246 | 73,832 | +0 | 0.00% | 313,487 |
| 2023-09-15 | 2023-09-13 | 4.278 | 73,832 | +0 | 0.00% | 315,832 |
| 2023-09-14 | 2023-09-12 | 4.320 | 73,832 | +0 | 0.00% | 318,959 |
| 2023-09-13 | 2023-09-11 | 4.352 | 73,832 | +0 | 0.00% | 321,304 |
| 2023-09-12 | 2023-09-07 | 4.299 | 73,832 | +0 | 0.00% | 317,395 |
| 2023-09-11 | 2023-09-06 | 4.484 | 73,832 | +0 | 0.00% | 331,086 |
| 2023-09-07 | 2023-09-05 | 4.441 | 73,832 | +961 | 0.00% | 327,918 |
| 2023-09-06 | 2023-09-04 | 4.538 | 72,871 | +0 | 0.00% | 330,685 |
| 2023-09-05 | 2023-08-31 | 4.431 | 72,871 | +0 | 0.00% | 322,868 |
| 2023-09-04 | 2023-08-30 | 4.452 | 72,871 | +0 | 0.00% | 324,431 |
| 2023-08-31 | 2023-08-29 | 4.474 | 72,871 | +0 | 0.00% | 325,995 |
| 2023-08-30 | 2023-08-28 | 4.398 | 72,871 | +0 | 0.00% | 320,522 |
| 2023-08-29 | 2023-08-25 | 4.420 | 72,871 | +0 | 0.00% | 322,086 |
| 2023-08-28 | 2023-08-24 | 4.409 | 72,871 | +0 | 0.00% | 321,304 |
| 2023-08-25 | 2023-08-23 | 4.377 | 72,871 | +0 | 0.00% | 318,959 |
| 2023-08-24 | 2023-08-22 | 4.409 | 72,871 | +0 | 0.00% | 321,304 |
| 2023-08-23 | 2023-08-21 | 4.388 | 72,871 | +0 | 0.00% | 319,741 |
| 2023-08-22 | 2023-08-18 | 4.516 | 72,871 | +0 | 0.00% | 329,122 |
| 2023-08-21 | 2023-08-17 | 4.602 | 72,871 | +0 | 0.00% | 335,376 |
| 2023-08-18 | 2023-08-16 | 4.559 | 72,871 | +0 | 0.00% | 332,249 |
| 2023-08-17 | 2023-08-15 | 4.613 | 72,871 | +0 | 0.00% | 336,158 |
| 2023-08-16 | 2023-08-14 | 4.656 | 72,871 | +0 | 0.00% | 339,285 |
| 2023-08-15 | 2023-08-11 | 4.817 | 72,871 | +0 | 0.00% | 351,011 |
| 2023-08-14 | 2023-08-10 | 4.956 | 72,871 | +0 | 0.00% | 361,174 |
| 2023-08-11 | 2023-08-09 | 4.946 | 72,871 | +0 | 0.00% | 360,392 |
| 2023-08-10 | 2023-08-08 | 5.021 | 72,871 | +0 | 0.00% | 365,865 |
| 2023-08-09 | 2023-08-07 | 5.085 | 72,871 | +0 | 0.00% | 370,555 |
| 2023-08-08 | 2023-08-04 | 5.117 | 72,871 | +0 | 0.00% | 372,900 |
| 2023-08-07 | 2023-08-03 | 5.074 | 72,871 | +0 | 0.00% | 369,773 |
| 2023-08-04 | 2023-08-02 | 5.128 | 72,871 | +0 | 0.00% | 373,682 |
| 2023-08-03 | 2023-08-01 | 5.128 | 72,871 | +0 | 0.00% | 373,682 |
| 2023-08-02 | 2023-07-31 | 5.235 | 72,871 | +0 | 0.00% | 381,500 |
| 2023-08-01 | 2023-07-28 | 5.149 | 72,871 | +0 | 0.00% | 375,246 |
| 2023-07-31 | 2023-07-27 | 5.107 | 72,871 | +0 | 0.00% | 372,119 |
| 2023-07-28 | 2023-07-26 | 4.924 | 72,871 | +0 | 0.00% | 358,829 |
| 2023-07-27 | 2023-07-25 | 4.999 | 72,871 | +0 | 0.00% | 364,301 |
| 2023-07-26 | 2023-07-24 | 4.871 | 72,871 | +0 | 0.00% | 354,920 |
| 2023-07-25 | 2023-07-21 | 4.935 | 72,871 | +0 | 0.00% | 359,610 |
| 2023-07-24 | 2023-07-20 | 4.924 | 72,871 | +0 | 0.00% | 358,829 |
| 2023-07-21 | 2023-07-19 | 4.978 | 72,871 | +0 | 0.00% | 362,738 |
| 2023-07-20 | 2023-07-18 | 5.010 | 72,871 | +0 | 0.00% | 365,083 |
| 2023-07-19 | 2023-07-14 | 5.053 | 72,871 | +0 | 0.00% | 368,210 |
| 2023-07-18 | 2023-07-13 | 5.117 | 72,871 | +0 | 0.00% | 372,900 |
| 2023-07-14 | 2023-07-12 | 5.160 | 72,871 | +0 | 0.00% | 376,027 |
| 2023-07-13 | 2023-07-11 | 5.214 | 72,871 | +0 | 0.00% | 379,936 |
| 2023-07-12 | 2023-07-10 | 5.117 | 72,871 | +0 | 0.00% | 372,900 |
| 2023-07-11 | 2023-07-07 | 5.107 | 72,871 | +0 | 0.00% | 372,119 |
| 2023-07-10 | 2023-07-06 | 5.235 | 72,871 | +0 | 0.00% | 381,500 |
| 2023-07-07 | 2023-07-05 | 5.246 | 72,871 | +0 | 0.00% | 382,282 |
| 2023-07-06 | 2023-07-04 | 5.321 | 72,871 | +0 | 0.00% | 387,754 |
| 2023-07-05 | 2023-07-03 | 5.332 | 72,871 | +0 | 0.00% | 388,536 |
| 2023-07-04 | 2023-06-30 | 5.010 | 72,871 | +0 | 0.00% | 365,083 |
| 2023-07-03 | 2023-06-29 | 4.892 | 72,871 | +0 | 0.00% | 356,483 |
| 2023-06-30 | 2023-06-28 | 4.935 | 72,871 | +0 | 0.00% | 359,610 |
| 2023-06-29 | 2023-06-27 | 4.903 | 72,871 | +0 | 0.00% | 357,265 |
| 2023-06-28 | 2023-06-26 | 4.903 | 72,871 | +0 | 0.00% | 357,265 |
| 2023-06-27 | 2023-06-23 | 4.753 | 72,871 | +0 | 0.00% | 346,321 |
| 2023-06-26 | 2023-06-21 | 4.935 | 72,871 | +0 | 0.00% | 359,610 |
| 2023-06-23 | 2023-06-20 | 4.978 | 72,871 | +0 | 0.00% | 362,738 |
| 2023-06-21 | 2023-06-19 | 5.117 | 72,871 | +0 | 0.00% | 372,900 |
| 2023-06-20 | 2023-06-16 | 5.053 | 72,871 | +0 | 0.00% | 368,210 |
| 2023-06-19 | 2023-06-15 | 5.139 | 72,871 | +0 | 0.00% | 374,464 |
| 2023-06-16 | 2023-06-14 | 4.999 | 72,871 | +0 | 0.00% | 364,301 |
| 2023-06-15 | 2023-06-13 | 4.935 | 72,871 | +0 | 0.00% | 359,610 |
| 2023-06-14 | 2023-06-12 | 4.946 | 72,871 | +0 | 0.00% | 360,392 |
| 2023-06-13 | 2023-06-09 | 4.913 | 72,871 | +0 | 0.00% | 358,047 |
| 2023-06-12 | 2023-06-08 | 4.881 | 72,871 | +0 | 0.00% | 355,702 |
| 2023-06-09 | 2023-06-07 | 4.913 | 72,871 | +0 | 0.00% | 358,047 |
| 2023-06-08 | 2023-06-06 | 5.216 | 72,871 | +0 | 0.00% | 380,112 |
| 2023-06-07 | 2023-06-05 | 5.272 | 72,871 | +3,181 | 0.00% | 384,199 |
| 2023-06-06 | 2023-06-02 | 5.272 | 69,690 | +0 | 0.00% | 367,428 |
| 2023-06-05 | 2023-06-01 | 5.093 | 69,690 | +0 | 0.00% | 354,920 |
| 2023-06-02 | 2023-05-31 | 5.037 | 69,690 | +0 | 0.00% | 351,011 |
| 2023-06-01 | 2023-05-30 | 5.037 | 69,690 | +0 | 0.00% | 351,011 |
| 2023-05-31 | 2023-05-29 | 5.048 | 69,690 | +0 | 0.00% | 351,793 |
| 2023-05-30 | 2023-05-25 | 5.138 | 69,690 | +0 | 0.00% | 358,047 |
| 2023-05-29 | 2023-05-24 | 5.250 | 69,690 | +0 | 0.00% | 365,864 |
| 2023-05-25 | 2023-05-23 | 5.317 | 69,690 | +0 | 0.00% | 370,555 |
| 2023-05-24 | 2023-05-22 | 5.396 | 69,690 | +0 | 0.00% | 376,027 |
| 2023-05-23 | 2023-05-19 | 5.317 | 69,690 | +0 | 0.00% | 370,555 |
| 2023-05-22 | 2023-05-18 | 5.340 | 69,690 | +0 | 0.00% | 372,118 |
| 2023-05-19 | 2023-05-17 | 5.317 | 69,690 | +0 | 0.00% | 370,555 |
| 2023-05-18 | 2023-05-16 | 5.452 | 69,690 | +0 | 0.00% | 379,936 |
| 2023-05-17 | 2023-05-15 | 5.497 | 69,690 | +0 | 0.00% | 383,063 |
| 2023-05-16 | 2023-05-12 | 5.463 | 69,690 | +0 | 0.00% | 380,718 |
| 2023-05-15 | 2023-05-11 | 5.575 | 69,690 | +0 | 0.00% | 388,535 |
| 2023-05-12 | 2023-05-10 | 5.553 | 69,690 | +0 | 0.00% | 386,972 |
| 2023-05-11 | 2023-05-09 | 5.463 | 69,690 | +0 | 0.00% | 380,718 |
| 2023-05-10 | 2023-05-08 | 5.441 | 69,690 | +0 | 0.00% | 379,154 |
| 2023-05-09 | 2023-05-05 | 5.373 | 69,690 | +0 | 0.00% | 374,464 |
| 2023-05-08 | 2023-05-04 | 5.373 | 69,690 | +0 | 0.00% | 374,464 |
| 2023-05-05 | 2023-05-03 | 5.227 | 69,690 | +0 | 0.00% | 364,301 |
| 2023-05-04 | 2023-05-02 | 5.272 | 69,690 | +0 | 0.00% | 367,428 |
| 2023-05-03 | 2023-04-28 | 5.463 | 69,690 | +0 | 0.00% | 380,718 |
| 2023-05-02 | 2023-04-27 | 5.418 | 69,690 | +0 | 0.00% | 377,591 |
| 2023-04-28 | 2023-04-26 | 5.396 | 69,690 | +0 | 0.00% | 376,027 |
| 2023-04-27 | 2023-04-25 | 5.272 | 69,690 | +0 | 0.00% | 367,428 |
| 2023-04-26 | 2023-04-24 | 5.418 | 69,690 | +0 | 0.00% | 377,591 |
| 2023-04-25 | 2023-04-21 | 5.407 | 69,690 | +0 | 0.00% | 376,809 |
| 2023-04-24 | 2023-04-20 | 5.463 | 69,690 | +0 | 0.00% | 380,718 |
| 2023-04-21 | 2023-04-19 | 5.530 | 69,690 | +0 | 0.00% | 385,408 |
| 2023-04-20 | 2023-04-18 | 5.643 | 69,690 | +0 | 0.00% | 393,226 |
| 2023-04-19 | 2023-04-17 | 5.665 | 69,690 | +0 | 0.00% | 394,789 |
| 2023-04-18 | 2023-04-14 | 5.586 | 69,690 | +0 | 0.00% | 389,317 |
| 2023-04-17 | 2023-04-13 | 5.441 | 69,690 | +0 | 0.00% | 379,154 |
| 2023-04-14 | 2023-04-12 | 5.463 | 69,690 | +0 | 0.00% | 380,718 |
| 2023-04-13 | 2023-04-11 | 5.542 | 69,690 | +0 | 0.00% | 386,190 |
| 2023-04-12 | 2023-04-06 | 5.508 | 69,690 | +0 | 0.00% | 383,845 |
| 2023-04-11 | 2023-04-04 | 5.485 | 69,690 | +0 | 0.00% | 382,281 |
| 2023-04-06 | 2023-04-03 | 5.643 | 69,690 | +0 | 0.00% | 393,226 |
| 2023-04-04 | 2023-03-31 | 5.553 | 69,690 | +0 | 0.00% | 386,972 |
| 2023-04-03 | 2023-03-30 | 5.598 | 69,690 | +0 | 0.00% | 390,099 |
| 2023-03-31 | 2023-03-29 | 5.598 | 69,690 | +0 | 0.00% | 390,099 |
| 2023-03-30 | 2023-03-28 | 5.530 | 69,690 | +0 | 0.00% | 385,408 |
| 2023-03-29 | 2023-03-27 | 5.463 | 69,690 | +0 | 0.00% | 380,718 |
| 2023-03-28 | 2023-03-24 | 5.553 | 69,690 | +0 | 0.00% | 386,972 |
| 2023-03-27 | 2023-03-23 | 5.598 | 69,690 | +0 | 0.00% | 390,099 |
| 2023-03-24 | 2023-03-22 | 5.452 | 69,690 | +0 | 0.00% | 379,936 |
| 2023-03-23 | 2023-03-21 | 5.362 | 69,690 | +0 | 0.00% | 373,682 |
| 2023-03-22 | 2023-03-20 | 5.272 | 69,690 | +0 | 0.00% | 367,428 |
| 2023-03-21 | 2023-03-17 | 5.317 | 69,690 | +0 | 0.00% | 370,555 |
| 2023-03-20 | 2023-03-16 | 5.306 | 69,690 | +0 | 0.00% | 369,773 |
| 2023-03-17 | 2023-03-15 | 5.396 | 69,690 | +0 | 0.00% | 376,027 |
| 2023-03-16 | 2023-03-14 | 5.328 | 69,690 | +0 | 0.00% | 371,337 |
| 2023-03-15 | 2023-03-13 | 5.441 | 69,690 | +0 | 0.00% | 379,154 |
| 2023-03-14 | 2023-03-10 | 5.497 | 69,690 | +0 | 0.00% | 383,063 |
| 2023-03-13 | 2023-03-09 | 5.867 | 69,690 | +0 | 0.00% | 408,861 |
| 2023-03-10 | 2023-03-08 | 5.934 | 69,690 | +0 | 0.00% | 413,552 |
| 2023-03-09 | 2023-03-07 | 6.091 | 69,690 | +0 | 0.00% | 424,496 |
| 2023-03-08 | 2023-03-06 | 6.013 | 69,690 | +0 | 0.00% | 419,024 |
| 2023-03-07 | 2023-03-03 | 5.957 | 69,690 | +0 | 0.00% | 415,115 |
| 2023-03-06 | 2023-03-02 | 5.912 | 69,690 | +0 | 0.00% | 411,988 |
| 2023-03-03 | 2023-03-01 | 5.878 | 69,690 | +0 | 0.00% | 409,643 |
| 2023-03-02 | 2023-02-28 | 5.609 | 69,690 | +0 | 0.00% | 390,881 |
| 2023-03-01 | 2023-02-27 | 5.777 | 69,690 | +0 | 0.00% | 402,607 |
| 2023-02-28 | 2023-02-24 | 5.844 | 69,690 | +0 | 0.00% | 407,298 |
| 2023-02-27 | 2023-02-23 | 6.035 | 69,690 | +0 | 0.00% | 420,588 |
| 2023-02-24 | 2023-02-22 | 6.069 | 69,690 | +0 | 0.00% | 422,933 |
| 2023-02-23 | 2023-02-21 | 6.102 | 69,690 | +0 | 0.00% | 425,278 |
| 2023-02-22 | 2023-02-20 | 6.080 | 69,690 | +0 | 0.00% | 423,715 |
| 2023-02-21 | 2023-02-17 | 6.013 | 69,690 | +0 | 0.00% | 419,024 |
| 2023-02-20 | 2023-02-16 | 6.013 | 69,690 | +0 | 0.00% | 419,024 |
| 2023-02-17 | 2023-02-15 | 6.058 | 69,690 | +0 | 0.00% | 422,151 |
| 2023-02-16 | 2023-02-14 | 6.147 | 69,690 | +0 | 0.00% | 428,405 |
| 2023-02-15 | 2023-02-13 | 6.159 | 69,690 | +0 | 0.00% | 429,187 |
| 2023-02-14 | 2023-02-10 | 6.170 | 69,690 | +0 | 0.00% | 429,969 |
| 2023-02-13 | 2023-02-09 | 6.304 | 69,690 | +0 | 0.00% | 439,350 |
| 2023-02-10 | 2023-02-08 | 6.237 | 69,690 | +0 | 0.00% | 434,659 |
| 2023-02-09 | 2023-02-07 | 6.282 | 69,690 | +0 | 0.00% | 437,786 |
| 2023-02-08 | 2023-02-06 | 6.304 | 69,690 | +0 | 0.00% | 439,350 |
| 2023-02-07 | 2023-02-03 | 6.484 | 69,690 | +0 | 0.00% | 451,858 |
| 2023-02-06 | 2023-02-02 | 6.529 | 69,690 | +0 | 0.00% | 454,985 |
| 2023-02-03 | 2023-02-01 | 6.675 | 69,690 | +0 | 0.00% | 465,148 |
| 2023-02-02 | 2023-01-31 | 6.304 | 69,690 | +0 | 0.00% | 439,350 |
| 2023-02-01 | 2023-01-30 | 6.327 | 69,690 | +0 | 0.00% | 440,913 |
| 2023-01-31 | 2023-01-27 | 6.495 | 69,690 | +0 | 0.00% | 452,640 |
| 2023-01-30 | 2023-01-26 | 6.495 | 69,690 | +0 | 0.00% | 452,640 |
| 2023-01-27 | 2023-01-20 | 6.338 | 69,690 | +0 | 0.00% | 441,695 |
| 2023-01-26 | 2023-01-19 | 6.293 | 69,690 | +0 | 0.00% | 438,568 |
| 2023-01-20 | 2023-01-18 | 6.293 | 69,690 | +0 | 0.00% | 438,568 |
| 2023-01-19 | 2023-01-17 | 6.271 | 69,690 | +0 | 0.00% | 437,005 |
| 2023-01-18 | 2023-01-16 | 6.338 | 69,690 | +0 | 0.00% | 441,695 |
| 2023-01-17 | 2023-01-13 | 6.338 | 69,690 | +0 | 0.00% | 441,695 |
| 2023-01-16 | 2023-01-12 | 6.293 | 69,690 | +0 | 0.00% | 438,568 |
| 2023-01-13 | 2023-01-11 | 6.237 | 69,690 | +0 | 0.00% | 434,659 |
| 2023-01-12 | 2023-01-10 | 6.327 | 69,690 | +0 | 0.00% | 440,913 |
| 2023-01-11 | 2023-01-09 | 6.136 | 69,690 | +0 | 0.00% | 427,623 |
| 2023-01-10 | 2023-01-06 | 6.215 | 69,690 | +0 | 0.00% | 433,096 |
| 2023-01-09 | 2023-01-05 | 6.181 | 69,690 | +0 | 0.00% | 430,750 |
| 2023-01-06 | 2023-01-04 | 6.046 | 69,690 | +0 | 0.00% | 421,369 |
| 2023-01-05 | 2023-01-03 | 5.979 | 69,690 | +0 | 0.00% | 416,679 |
| 2023-01-04 | 2022-12-30 | 5.901 | 69,690 | +0 | 0.00% | 411,206 |
| 2023-01-03 | 2022-12-29 | 5.833 | 69,690 | +0 | 0.00% | 406,516 |
| 2022-12-30 | 2022-12-28 | 5.889 | 69,690 | +0 | 0.00% | 410,425 |
| 2022-12-29 | 2022-12-23 | 5.889 | 69,690 | +0 | 0.00% | 410,425 |
| 2022-12-28 | 2022-12-22 | 5.945 | 69,690 | +0 | 0.00% | 414,333 |
| 2022-12-23 | 2022-12-21 | 5.856 | 69,690 | +0 | 0.00% | 408,079 |
| 2022-12-22 | 2022-12-20 | 5.889 | 69,690 | +0 | 0.00% | 410,425 |
| 2022-12-21 | 2022-12-19 | 6.001 | 69,690 | +0 | 0.00% | 418,242 |
| 2022-12-20 | 2022-12-16 | 6.114 | 69,690 | +0 | 0.00% | 426,060 |
| 2022-12-19 | 2022-12-15 | 6.069 | 69,690 | +0 | 0.00% | 422,933 |
| 2022-12-16 | 2022-12-14 | 6.159 | 69,690 | +0 | 0.00% | 429,187 |
| 2022-12-15 | 2022-12-13 | 6.114 | 69,690 | +0 | 0.00% | 426,060 |
| 2022-12-14 | 2022-12-12 | 6.170 | 69,690 | +0 | 0.00% | 429,969 |
| 2022-12-13 | 2022-12-09 | 6.248 | 69,690 | +0 | 0.00% | 435,441 |
| 2022-12-12 | 2022-12-08 | 6.316 | 69,690 | +0 | 0.00% | 440,132 |
| 2022-12-09 | 2022-12-07 | 6.147 | 69,690 | +0 | 0.00% | 428,405 |
| 2022-12-08 | 2022-12-06 | 6.428 | 69,690 | +0 | 0.00% | 447,949 |
| 2022-12-07 | 2022-12-05 | 6.405 | 69,690 | +0 | 0.00% | 446,386 |
| 2022-12-06 | 2022-12-02 | 6.159 | 69,690 | +0 | 0.00% | 429,187 |
| 2022-12-05 | 2022-12-01 | 6.316 | 69,690 | +0 | 0.00% | 440,132 |
| 2022-12-02 | 2022-11-30 | 6.237 | 69,690 | +0 | 0.00% | 434,659 |
| 2022-12-01 | 2022-11-29 | 5.945 | 69,690 | +0 | 0.00% | 414,333 |
| 2022-11-30 | 2022-11-28 | 5.676 | 69,690 | +0 | 0.00% | 395,571 |
| 2022-11-29 | 2022-11-25 | 5.743 | 69,690 | +0 | 0.00% | 400,262 |
| 2022-11-28 | 2022-11-24 | 5.800 | 69,690 | +0 | 0.00% | 404,171 |
| 2022-11-25 | 2022-11-23 | 5.743 | 69,690 | +0 | 0.00% | 400,262 |
| 2022-11-24 | 2022-11-22 | 5.721 | 69,690 | +0 | 0.00% | 398,698 |
| 2022-11-23 | 2022-11-21 | 5.766 | 69,690 | +0 | 0.00% | 401,825 |
| 2022-11-22 | 2022-11-18 | 5.844 | 69,690 | +0 | 0.00% | 407,298 |
| 2022-11-21 | 2022-11-17 | 5.833 | 69,690 | +0 | 0.00% | 406,516 |
| 2022-11-18 | 2022-11-16 | 6.001 | 69,690 | +0 | 0.00% | 418,242 |
| 2022-11-17 | 2022-11-15 | 6.248 | 69,690 | +0 | 0.00% | 435,441 |
| 2022-11-16 | 2022-11-14 | 6.001 | 69,690 | +0 | 0.00% | 418,242 |
| 2022-11-15 | 2022-11-11 | 5.990 | 69,690 | +0 | 0.00% | 417,460 |
| 2022-11-14 | 2022-11-10 | 5.721 | 69,690 | +0 | 0.00% | 398,698 |
| 2022-11-11 | 2022-11-09 | 5.923 | 69,690 | +0 | 0.00% | 412,770 |
| 2022-11-10 | 2022-11-08 | 6.102 | 69,690 | +0 | 0.00% | 425,278 |
| 2022-11-09 | 2022-11-07 | 6.170 | 69,690 | +0 | 0.00% | 429,969 |
| 2022-11-08 | 2022-11-04 | 6.058 | 69,690 | +0 | 0.00% | 422,151 |
| 2022-11-07 | 2022-11-03 | 5.732 | 69,690 | +0 | 0.00% | 399,480 |
| 2022-11-04 | 2022-11-02 | 5.833 | 69,690 | +0 | 0.00% | 406,516 |
| 2022-11-03 | 2022-11-01 | 5.508 | 69,690 | +0 | 0.00% | 383,845 |
| 2022-11-02 | 2022-10-31 | 5.362 | 69,690 | +0 | 0.00% | 373,682 |
| 2022-11-01 | 2022-10-28 | 5.542 | 69,690 | +0 | 0.00% | 386,190 |
| 2022-10-31 | 2022-10-27 | 6.192 | 69,690 | +0 | 0.00% | 431,532 |
| 2022-10-28 | 2022-10-26 | 5.990 | 69,690 | +0 | 0.00% | 417,460 |
| 2022-10-27 | 2022-10-25 | 6.001 | 69,690 | +0 | 0.00% | 418,242 |
| 2022-10-26 | 2022-10-24 | 5.923 | 69,690 | +0 | 0.00% | 412,770 |
| 2022-10-25 | 2022-10-21 | 6.360 | 69,690 | +0 | 0.00% | 443,259 |
| 2022-10-24 | 2022-10-20 | 6.091 | 69,690 | +0 | 0.00% | 424,496 |
| 2022-10-21 | 2022-10-19 | 6.226 | 69,690 | +0 | 0.00% | 433,877 |
| 2022-10-20 | 2022-10-18 | 6.271 | 69,690 | +0 | 0.00% | 437,005 |
| 2022-10-19 | 2022-10-17 | 6.147 | 69,690 | +0 | 0.00% | 428,405 |
| 2022-10-18 | 2022-10-14 | 6.192 | 69,690 | +0 | 0.00% | 431,532 |
| 2022-10-17 | 2022-10-13 | 6.102 | 69,690 | +0 | 0.00% | 425,278 |
| 2022-10-14 | 2022-10-12 | 6.114 | 69,690 | +0 | 0.00% | 426,060 |
| 2022-10-13 | 2022-10-11 | 6.102 | 69,690 | +0 | 0.00% | 425,278 |
| 2022-10-12 | 2022-10-10 | 6.102 | 69,690 | +0 | 0.00% | 425,278 |
| 2022-10-11 | 2022-10-07 | 6.192 | 69,690 | +0 | 0.00% | 431,532 |
| 2022-10-10 | 2022-10-06 | 6.372 | 69,690 | +0 | 0.00% | 444,040 |
| 2022-10-07 | 2022-10-05 | 6.484 | 69,690 | +0 | 0.00% | 451,858 |
| 2022-10-06 | 2022-10-03 | 6.293 | 69,690 | +0 | 0.00% | 438,568 |
| 2022-10-05 | 2022-09-30 | 6.282 | 69,690 | +0 | 0.00% | 437,786 |
| 2022-10-03 | 2022-09-29 | 6.349 | 69,690 | +0 | 0.00% | 442,477 |
| 2022-09-30 | 2022-09-28 | 6.495 | 69,690 | +0 | 0.00% | 452,640 |
| 2022-09-29 | 2022-09-27 | 6.742 | 69,690 | +0 | 0.00% | 469,838 |
| 2022-09-28 | 2022-09-26 | 6.675 | 69,690 | +0 | 0.00% | 465,148 |
| 2022-09-27 | 2022-09-23 | 6.742 | 69,690 | +0 | 0.00% | 469,838 |
| 2022-09-26 | 2022-09-22 | 6.899 | 69,690 | +0 | 0.00% | 480,783 |
| 2022-09-23 | 2022-09-21 | 7.022 | 69,690 | +0 | 0.00% | 489,383 |
| 2022-09-22 | 2022-09-20 | 7.168 | 69,690 | +0 | 0.00% | 499,545 |
| 2022-09-21 | 2022-09-19 | 7.101 | 69,690 | +0 | 0.00% | 494,855 |
| 2022-09-20 | 2022-09-16 | 7.078 | 69,690 | +0 | 0.00% | 493,291 |
| 2022-09-19 | 2022-09-15 | 7.325 | 69,690 | +0 | 0.00% | 510,490 |
| 2022-09-16 | 2022-09-14 | 7.348 | 69,690 | +0 | 0.00% | 512,054 |
| 2022-09-15 | 2022-09-13 | 7.572 | 69,690 | +0 | 0.00% | 527,689 |
| 2022-09-14 | 2022-09-09 | 7.728 | 69,690 | +0 | 0.00% | 538,595 |
| 2022-09-13 | 2022-09-08 | 7.638 | 69,690 | +703 | 0.00% | 532,277 |
| 2022-09-09 | 2022-09-07 | 7.694 | 68,987 | +0 | 0.00% | 530,816 |
| 2022-09-08 | 2022-09-06 | 7.626 | 68,987 | +0 | 0.00% | 526,126 |
| 2022-09-07 | 2022-09-05 | 7.536 | 68,987 | +0 | 0.00% | 519,872 |
| 2022-09-06 | 2022-09-02 | 7.683 | 68,987 | +0 | 0.00% | 530,035 |
| 2022-09-05 | 2022-09-01 | 7.683 | 68,987 | +0 | 0.00% | 530,035 |
| 2022-09-02 | 2022-08-31 | 7.683 | 68,987 | +0 | 0.00% | 530,035 |
| 2022-09-01 | 2022-08-30 | 7.989 | 68,987 | +0 | 0.00% | 551,142 |
| 2022-08-31 | 2022-08-29 | 7.762 | 68,987 | +0 | 0.00% | 535,507 |
| 2022-08-30 | 2022-08-26 | 7.842 | 68,987 | +0 | 0.00% | 540,979 |
| 2022-08-29 | 2022-08-25 | 7.774 | 68,987 | +0 | 0.00% | 536,289 |
| 2022-08-26 | 2022-08-24 | 7.547 | 68,987 | +0 | 0.00% | 520,653 |
| 2022-08-25 | 2022-08-23 | 7.683 | 68,987 | +0 | 0.00% | 530,035 |
| 2022-08-24 | 2022-08-22 | 7.853 | 68,987 | +0 | 0.00% | 541,761 |
| 2022-08-23 | 2022-08-19 | 7.796 | 68,987 | +0 | 0.00% | 537,852 |
| 2022-08-22 | 2022-08-18 | 7.864 | 68,987 | +0 | 0.00% | 542,543 |
| 2022-08-19 | 2022-08-17 | 8.023 | 68,987 | +0 | 0.00% | 553,487 |
| 2022-08-18 | 2022-08-16 | 7.955 | 68,987 | +0 | 0.00% | 548,797 |
| 2022-08-17 | 2022-08-15 | 8.012 | 68,987 | +0 | 0.00% | 552,706 |
| 2022-08-16 | 2022-08-12 | 8.148 | 68,987 | +0 | 0.00% | 562,087 |
| 2022-08-15 | 2022-08-11 | 8.306 | 68,987 | +0 | 0.00% | 573,031 |
| 2022-08-12 | 2022-08-10 | 8.148 | 68,987 | +0 | 0.00% | 562,087 |
| 2022-08-11 | 2022-08-09 | 8.454 | 68,987 | +0 | 0.00% | 583,194 |
| 2022-08-10 | 2022-08-08 | 8.510 | 68,987 | +0 | 0.00% | 587,103 |
| 2022-08-09 | 2022-08-05 | 8.635 | 68,987 | +0 | 0.00% | 595,702 |
| 2022-08-08 | 2022-08-04 | 8.510 | 68,987 | +0 | 0.00% | 587,103 |
| 2022-08-05 | 2022-08-03 | 8.488 | 68,987 | +0 | 0.00% | 585,540 |
| 2022-08-04 | 2022-08-02 | 8.442 | 68,987 | +0 | 0.00% | 582,413 |
| 2022-08-03 | 2022-08-01 | 8.669 | 68,987 | +0 | 0.00% | 598,048 |
| 2022-08-02 | 2022-07-29 | 8.329 | 68,987 | +0 | 0.00% | 574,595 |
| 2022-08-01 | 2022-07-28 | 8.363 | 68,987 | +0 | 0.00% | 576,940 |
| 2022-07-29 | 2022-07-27 | 8.408 | 68,987 | +0 | 0.00% | 580,067 |
| 2022-07-28 | 2022-07-26 | 8.454 | 68,987 | +0 | 0.00% | 583,194 |
| 2022-07-27 | 2022-07-25 | 8.420 | 68,987 | +0 | 0.00% | 580,849 |
| 2022-07-26 | 2022-07-22 | 8.669 | 68,987 | +0 | 0.00% | 598,048 |
| 2022-07-25 | 2022-07-21 | 8.703 | 68,987 | +0 | 0.00% | 600,393 |
| 2022-07-22 | 2022-07-20 | 8.782 | 68,987 | +0 | 0.00% | 605,865 |
| 2022-07-21 | 2022-07-19 | 8.794 | 68,987 | +0 | 0.00% | 606,647 |
| 2022-07-20 | 2022-07-18 | 8.828 | 68,987 | +0 | 0.00% | 608,992 |
| 2022-07-19 | 2022-07-15 | 8.726 | 68,987 | +0 | 0.00% | 601,957 |
| 2022-07-18 | 2022-07-14 | 8.601 | 68,987 | +0 | 0.00% | 593,357 |
| 2022-07-15 | 2022-07-13 | 8.601 | 68,987 | +0 | 0.00% | 593,357 |
| 2022-07-14 | 2022-07-12 | 8.556 | 68,987 | +0 | 0.00% | 590,230 |
| 2022-07-13 | 2022-07-11 | 8.748 | 68,987 | +0 | 0.00% | 603,520 |
| 2022-07-12 | 2022-07-08 | 8.998 | 68,987 | +0 | 0.00% | 620,719 |
| 2022-07-11 | 2022-07-07 | 9.111 | 68,987 | +0 | 0.00% | 628,536 |
| 2022-07-08 | 2022-07-06 | 8.499 | 68,987 | +0 | 0.00% | 586,321 |
| 2022-07-07 | 2022-07-05 | 8.420 | 68,987 | +0 | 0.00% | 580,849 |
| 2022-07-06 | 2022-07-04 | 8.408 | 68,987 | +0 | 0.00% | 580,067 |
| 2022-07-05 | 2022-06-30 | 8.601 | 68,987 | +0 | 0.00% | 593,357 |
| 2022-07-04 | 2022-06-29 | 8.544 | 68,987 | +0 | 0.00% | 589,448 |
| 2022-06-30 | 2022-06-28 | 8.941 | 68,987 | +0 | 0.00% | 616,810 |
| 2022-06-29 | 2022-06-27 | 8.896 | 68,987 | +0 | 0.00% | 613,683 |
| 2022-06-28 | 2022-06-24 | 8.907 | 68,987 | +0 | 0.00% | 614,465 |
| 2022-06-27 | 2022-06-23 | 8.896 | 68,987 | +0 | 0.00% | 613,683 |
| 2022-06-24 | 2022-06-22 | 8.374 | 68,987 | +0 | 0.00% | 577,722 |
| 2022-06-23 | 2022-06-21 | 8.578 | 68,987 | +0 | 0.00% | 591,794 |
| 2022-06-22 | 2022-06-20 | 8.646 | 68,987 | +0 | 0.00% | 596,484 |
| 2022-06-21 | 2022-06-17 | 8.590 | 68,987 | +0 | 0.00% | 592,575 |
| 2022-06-20 | 2022-06-16 | 8.522 | 68,987 | +0 | 0.00% | 587,885 |
| 2022-06-17 | 2022-06-15 | 8.726 | 68,987 | +0 | 0.00% | 601,957 |
| 2022-06-16 | 2022-06-14 | 8.737 | 68,987 | +0 | 0.00% | 602,738 |
| 2022-06-15 | 2022-06-13 | 9.023 | 68,987 | +0 | 0.00% | 622,473 |
| 2022-06-14 | 2022-06-10 | 9.139 | 68,987 | +1,754 | 0.00% | 630,494 |
| 2022-06-13 | 2022-06-09 | 8.802 | 67,233 | +0 | 0.00% | 591,793 |
| 2022-06-10 | 2022-06-08 | 9.139 | 67,233 | +0 | 0.00% | 614,464 |
| 2022-06-09 | 2022-06-07 | 9.058 | 67,233 | +0 | 0.00% | 608,992 |
| 2022-06-08 | 2022-06-06 | 8.953 | 67,233 | +0 | 0.00% | 601,956 |
| 2022-06-07 | 2022-06-02 | 9.070 | 67,233 | +0 | 0.00% | 609,774 |
| 2022-06-06 | 2022-06-01 | 8.790 | 67,233 | +0 | 0.00% | 591,011 |
| 2022-06-02 | 2022-05-31 | 8.639 | 67,233 | +0 | 0.00% | 580,848 |
| 2022-06-01 | 2022-05-30 | 8.442 | 67,233 | +0 | 0.00% | 567,558 |
| 2022-05-31 | 2022-05-27 | 8.465 | 67,233 | +0 | 0.00% | 569,122 |
| 2022-05-30 | 2022-05-26 | 8.325 | 67,233 | +0 | 0.00% | 559,741 |
| 2022-05-27 | 2022-05-25 | 8.384 | 67,233 | +0 | 0.00% | 563,650 |
| 2022-05-26 | 2022-05-24 | 8.116 | 67,233 | +0 | 0.00% | 545,669 |
| 2022-05-25 | 2022-05-23 | 8.151 | 67,233 | +0 | 0.00% | 548,014 |
| 2022-05-24 | 2022-05-20 | 8.046 | 67,233 | +0 | 0.00% | 540,979 |
| 2022-05-23 | 2022-05-19 | 8.081 | 67,233 | +0 | 0.00% | 543,324 |
| 2022-05-20 | 2022-05-18 | 8.116 | 67,233 | +0 | 0.00% | 545,669 |
| 2022-05-19 | 2022-05-17 | 8.093 | 67,233 | +0 | 0.00% | 544,106 |
| 2022-05-18 | 2022-05-16 | 7.709 | 67,233 | +0 | 0.00% | 518,307 |
| 2022-05-17 | 2022-05-13 | 7.872 | 67,233 | +0 | 0.00% | 529,252 |
| 2022-05-16 | 2022-05-12 | 7.372 | 67,233 | +0 | 0.00% | 495,636 |
| 2022-05-13 | 2022-05-11 | 7.488 | 67,233 | +0 | 0.00% | 503,454 |
| 2022-05-12 | 2022-05-10 | 7.302 | 67,233 | +0 | 0.00% | 490,946 |
| 2022-05-11 | 2022-05-06 | 7.453 | 67,233 | +0 | 0.00% | 501,109 |
| 2022-05-10 | 2022-05-05 | 7.674 | 67,233 | +0 | 0.00% | 515,962 |
| 2022-05-06 | 2022-05-04 | 7.767 | 67,233 | +0 | 0.00% | 522,216 |
| 2022-05-05 | 2022-05-03 | 7.802 | 67,233 | +0 | 0.00% | 524,562 |
| 2022-05-04 | 2022-04-29 | 7.872 | 67,233 | +0 | 0.00% | 529,252 |
| 2022-05-03 | 2022-04-28 | 7.663 | 67,233 | +0 | 0.00% | 515,180 |
| 2022-04-29 | 2022-04-27 | 7.256 | 67,233 | +0 | 0.00% | 487,819 |
| 2022-04-28 | 2022-04-26 | 7.232 | 67,233 | +0 | 0.00% | 486,255 |
| 2022-04-27 | 2022-04-25 | 7.198 | 67,233 | +0 | 0.00% | 483,910 |
| 2022-04-26 | 2022-04-22 | 7.558 | 67,233 | +0 | 0.00% | 508,145 |
| 2022-04-25 | 2022-04-21 | 7.465 | 67,233 | +0 | 0.00% | 501,891 |
| 2022-04-22 | 2022-04-20 | 7.709 | 67,233 | +0 | 0.00% | 518,307 |
| 2022-04-21 | 2022-04-19 | 7.709 | 67,233 | +0 | 0.00% | 518,307 |
| 2022-04-20 | 2022-04-14 | 7.918 | 67,233 | +0 | 0.00% | 532,379 |
| 2022-04-19 | 2022-04-13 | 7.558 | 67,233 | +0 | 0.00% | 508,145 |
| 2022-04-14 | 2022-04-12 | 7.639 | 67,233 | +0 | 0.00% | 513,617 |
| 2022-04-13 | 2022-04-11 | 7.523 | 67,233 | +0 | 0.00% | 505,799 |
| 2022-04-12 | 2022-04-08 | 7.930 | 67,233 | +0 | 0.00% | 533,161 |
| 2022-04-11 | 2022-04-07 | 7.232 | 67,233 | +0 | 0.00% | 486,255 |
| 2022-04-08 | 2022-04-06 | 7.511 | 67,233 | +0 | 0.00% | 505,018 |
| 2022-04-07 | 2022-04-04 | 7.814 | 67,233 | +0 | 0.00% | 525,343 |
| 2022-04-06 | 2022-04-01 | 7.663 | 67,233 | +0 | 0.00% | 515,180 |
| 2022-04-04 | 2022-03-31 | 7.604 | 67,233 | +0 | 0.00% | 511,272 |
| 2022-04-01 | 2022-03-30 | 7.535 | 67,233 | +0 | 0.00% | 506,581 |
| 2022-03-31 | 2022-03-29 | 7.372 | 67,233 | +0 | 0.00% | 495,636 |
| 2022-03-30 | 2022-03-28 | 7.314 | 67,233 | +0 | 0.00% | 491,728 |
| 2022-03-29 | 2022-03-25 | 7.198 | 67,233 | +0 | 0.00% | 483,910 |
| 2022-03-28 | 2022-03-24 | 7.523 | 67,233 | +0 | 0.00% | 505,799 |
| 2022-03-25 | 2022-03-23 | 7.593 | 67,233 | +0 | 0.00% | 510,490 |
| 2022-03-24 | 2022-03-22 | 7.628 | 67,233 | +0 | 0.00% | 512,835 |
| 2022-03-23 | 2022-03-21 | 7.488 | 67,233 | +0 | 0.00% | 503,454 |
| 2022-03-22 | 2022-03-18 | 7.546 | 67,233 | +0 | 0.00% | 507,363 |
| 2022-03-21 | 2022-03-17 | 7.453 | 67,233 | +0 | 0.00% | 501,109 |
| 2022-03-18 | 2022-03-16 | 7.151 | 67,233 | +0 | 0.00% | 480,783 |
| 2022-03-17 | 2022-03-15 | 6.616 | 67,233 | +0 | 0.00% | 444,822 |
| 2022-03-16 | 2022-03-14 | 7.267 | 67,233 | +0 | 0.00% | 488,601 |
| 2022-03-15 | 2022-03-11 | 7.697 | 67,233 | +0 | 0.00% | 517,526 |
| 2022-03-14 | 2022-03-10 | 7.721 | 67,233 | +0 | 0.00% | 519,089 |
| 2022-03-11 | 2022-03-09 | 7.395 | 67,233 | +0 | 0.00% | 497,200 |
| 2022-03-10 | 2022-03-08 | 7.604 | 67,233 | +0 | 0.00% | 511,272 |
| 2022-03-09 | 2022-03-07 | 7.697 | 67,233 | +0 | 0.00% | 517,526 |
| 2022-03-08 | 2022-03-04 | 8.093 | 67,233 | +0 | 0.00% | 544,106 |
| 2022-03-07 | 2022-03-03 | 8.628 | 67,233 | +0 | 0.00% | 580,067 |
| 2022-03-04 | 2022-03-02 | 8.895 | 67,233 | +0 | 0.00% | 598,047 |
| 2022-03-03 | 2022-03-01 | 9.116 | 67,233 | +0 | 0.00% | 612,901 |
| 2022-03-02 | 2022-02-28 | 8.953 | 67,233 | +0 | 0.00% | 601,956 |
| 2022-03-01 | 2022-02-25 | 9.011 | 67,233 | +0 | 0.00% | 605,865 |
| 2022-02-28 | 2022-02-24 | 9.070 | 67,233 | +0 | 0.00% | 609,774 |
| 2022-02-25 | 2022-02-23 | 9.372 | 67,233 | +0 | 0.00% | 630,099 |
| 2022-02-24 | 2022-02-22 | 9.314 | 67,233 | +0 | 0.00% | 626,190 |
| 2022-02-23 | 2022-02-21 | 9.384 | 67,233 | +0 | 0.00% | 630,881 |
| 2022-02-22 | 2022-02-18 | 9.011 | 67,233 | +0 | 0.00% | 605,865 |
| 2022-02-21 | 2022-02-17 | 9.128 | 67,233 | +0 | 0.00% | 613,682 |
| 2022-02-18 | 2022-02-16 | 9.244 | 67,233 | +0 | 0.00% | 621,500 |
| 2022-02-17 | 2022-02-15 | 9.139 | 67,233 | +0 | 0.00% | 614,464 |
| 2022-02-16 | 2022-02-14 | 9.116 | 67,233 | +0 | 0.00% | 612,901 |
| 2022-02-15 | 2022-02-11 | 9.349 | 67,233 | +0 | 0.00% | 628,536 |
| 2022-02-14 | 2022-02-10 | 9.628 | 67,233 | +0 | 0.00% | 647,298 |
| 2022-02-11 | 2022-02-09 | 9.697 | 67,233 | +0 | 0.00% | 651,989 |
| 2022-02-10 | 2022-02-08 | 9.139 | 67,233 | +0 | 0.00% | 614,464 |
| 2022-02-09 | 2022-02-07 | 9.163 | 67,233 | +0 | 0.00% | 616,028 |
| 2022-02-08 | 2022-02-04 | 9.070 | 67,233 | +0 | 0.00% | 609,774 |
| 2022-02-07 | 2022-01-31 | 8.837 | 67,233 | +0 | 0.00% | 594,138 |
| 2022-02-04 | 2022-01-27 | 8.977 | 67,233 | +0 | 0.00% | 603,519 |
| 2022-01-28 | 2022-01-26 | 9.081 | 67,233 | +0 | 0.00% | 610,555 |
| 2022-01-27 | 2022-01-25 | 9.151 | 67,233 | +0 | 0.00% | 615,246 |
| 2022-01-26 | 2022-01-24 | 9.430 | 67,233 | +0 | 0.00% | 634,008 |
| 2022-01-25 | 2022-01-21 | 9.511 | 67,233 | +0 | 0.00% | 639,480 |
| 2022-01-24 | 2022-01-20 | 9.523 | 67,233 | +0 | 0.00% | 640,262 |
| 2022-01-21 | 2022-01-19 | 9.442 | 67,233 | +0 | 0.00% | 634,790 |
| 2022-01-20 | 2022-01-18 | 9.628 | 67,233 | +0 | 0.00% | 647,298 |
| 2022-01-19 | 2022-01-17 | 9.604 | 67,233 | +0 | 0.00% | 645,735 |
| 2022-01-18 | 2022-01-14 | 9.744 | 67,233 | +0 | 0.00% | 655,116 |
| 2022-01-17 | 2022-01-13 | 9.674 | 67,233 | +0 | 0.00% | 650,425 |
| 2022-01-14 | 2022-01-12 | 9.535 | 67,233 | +0 | 0.00% | 641,044 |
| 2022-01-13 | 2022-01-11 | 8.721 | 67,233 | +0 | 0.00% | 586,321 |
| 2022-01-12 | 2022-01-10 | 8.744 | 67,233 | +0 | 0.00% | 587,884 |
| 2022-01-11 | 2022-01-07 | 8.709 | 67,233 | +0 | 0.00% | 585,539 |
| 2022-01-10 | 2022-01-06 | 8.837 | 67,233 | +0 | 0.00% | 594,138 |
| 2022-01-07 | 2022-01-05 | 8.895 | 67,233 | +0 | 0.00% | 598,047 |
| 2022-01-06 | 2022-01-04 | 9.151 | 67,233 | +0 | 0.00% | 615,246 |
| 2022-01-05 | 2022-01-03 | 9.104 | 67,233 | +0 | 0.00% | 612,119 |
| 2022-01-04 | 2021-12-31 | 8.942 | 67,233 | +0 | 0.00% | 601,174 |
| 2022-01-03 | 2021-12-29 | 8.918 | 67,233 | +0 | 0.00% | 599,611 |
| 2021-12-30 | 2021-12-28 | 9.000 | 67,233 | +0 | 0.00% | 605,083 |
| 2021-12-29 | 2021-12-24 | 9.011 | 67,233 | +0 | 0.00% | 605,865 |
| 2021-12-28 | 2021-12-22 | 9.104 | 67,233 | +0 | 0.00% | 612,119 |
| 2021-12-23 | 2021-12-21 | 9.070 | 67,233 | +0 | 0.00% | 609,774 |
| 2021-12-22 | 2021-12-20 | 8.942 | 67,233 | +0 | 0.00% | 601,174 |
| 2021-12-21 | 2021-12-17 | 9.442 | 67,233 | +0 | 0.00% | 634,790 |
| 2021-12-20 | 2021-12-16 | 9.639 | 67,233 | +0 | 0.00% | 648,080 |
| 2021-12-17 | 2021-12-15 | 9.546 | 67,233 | +0 | 0.00% | 641,826 |
| 2021-12-16 | 2021-12-14 | 9.593 | 67,233 | -86,002 | 0.00% | 644,953 |
| 2021-11-23 | 2021-11-19 | 9.395 | 153,235 | +86,002 | 0.01% | 1,439,663 |
| 2021-11-04 | 2021-11-02 | 8.267 | 67,233 | -129,003 | 0.00% | 555,832 |
| 2021-11-03 | 2021-11-01 | 8.151 | 196,236 | -172,004 | 0.01% | 1,599,514 |
| 2021-11-02 | 2021-10-29 | 8.558 | 368,240 | -86,002 | 0.01% | 3,151,376 |
| 2021-10-29 | 2021-10-27 | 8.732 | 454,242 | -215,005 | 0.02% | 3,966,603 |
| 2021-10-28 | 2021-10-26 | 8.802 | 669,247 | +86,002 | 0.03% | 5,890,793 |
| 2021-10-27 | 2021-10-25 | 8.884 | 583,245 | -172,004 | 0.02% | 5,181,265 |
| 2021-10-25 | 2021-10-21 | 8.558 | 755,249 | +86,002 | 0.03% | 6,463,376 |
| 2021-10-19 | 2021-10-15 | 8.895 | 669,247 | -172,004 | 0.03% | 5,953,047 |
| 2021-10-15 | 2021-10-11 | 8.500 | 841,251 | -172,004 | 0.03% | 7,150,467 |
| 2021-09-30 | 2021-09-28 | 8.174 | 1,013,255 | +172,004 | 0.04% | 8,282,578 |
| 2021-09-27 | 2021-09-23 | 8.511 | 841,251 | +387,009 | 0.03% | 7,160,249 |
| 2021-09-23 | 2021-09-20 | 8.825 | 454,242 | +129,003 | 0.02% | 4,008,857 |
| 2021-09-17 | 2021-09-15 | 9.430 | 325,239 | +86,002 | 0.01% | 3,067,008 |
| 2021-09-16 | 2021-09-14 | 9.488 | 239,237 | +172,004 | 0.01% | 2,269,917 |
| 2021-09-14 | 2021-09-10 | 9.721 | 67,233 | -86,002 | 0.00% | 653,552 |
| 2021-09-10 | 2021-09-08 | 10.247 | 153,235 | -468,564 | 0.01% | 1,570,192 |
| 2021-09-09 | 2021-09-07 | 10.751 | 621,799 | -128,086 | 0.02% | 6,684,660 |
| 2021-09-08 | 2021-09-06 | 10.294 | 749,885 | -256,174 | 0.03% | 7,719,162 |
| 2021-09-07 | 2021-09-03 | 9.603 | 1,006,059 | +256,174 | 0.04% | 9,661,041 |
| 2021-09-03 | 2021-09-01 | 8.888 | 749,885 | +256,173 | 0.03% | 6,665,352 |
| 2021-09-02 | 2021-08-31 | 9.170 | 493,712 | +426,957 | 0.02% | 4,527,121 |
| 2021-08-24 | 2021-08-20 | 8.221 | 66,755 | -341,565 | 0.00% | 548,792 |
| 2021-08-23 | 2021-08-19 | 8.420 | 408,320 | -85,392 | 0.02% | 3,438,081 |
| 2021-08-19 | 2021-08-17 | 8.162 | 493,712 | -683,130 | 0.02% | 4,029,889 |
| 2021-08-18 | 2021-08-16 | 8.291 | 1,176,842 | +256,174 | 0.04% | 9,757,488 |
| 2021-08-17 | 2021-08-13 | 8.408 | 920,668 | +170,783 | 0.03% | 7,741,304 |
| 2021-08-16 | 2021-08-12 | 8.549 | 749,885 | -256,174 | 0.03% | 6,410,681 |
| 2021-08-09 | 2021-08-05 | 7.952 | 1,006,059 | +85,391 | 0.04% | 7,999,813 |
| 2021-08-05 | 2021-08-03 | 7.975 | 920,668 | +170,783 | 0.03% | 7,342,379 |
| 2021-08-04 | 2021-08-02 | 8.069 | 749,885 | +85,391 | 0.03% | 6,050,629 |
| 2021-08-03 | 2021-07-30 | 7.870 | 664,494 | +85,391 | 0.03% | 5,229,341 |
| 2021-08-02 | 2021-07-29 | 7.846 | 579,103 | -128,087 | 0.02% | 4,543,779 |
| 2021-07-27 | 2021-07-23 | 8.268 | 707,190 | +298,870 | 0.03% | 5,846,924 |
| 2021-07-26 | 2021-07-22 | 8.221 | 408,320 | +85,391 | 0.02% | 3,356,792 |
| 2021-07-23 | 2021-07-21 | 8.069 | 322,929 | +128,087 | 0.01% | 2,605,631 |
| 2021-07-21 | 2021-07-19 | 8.104 | 194,842 | +128,087 | 0.01% | 1,578,975 |
| 2021-07-20 | 2021-07-16 | 8.280 | 66,755 | -256,174 | 0.00% | 552,700 |
| 2021-07-19 | 2021-07-15 | 8.373 | 322,929 | +256,174 | 0.01% | 2,703,957 |
| 2021-06-15 | 2021-06-10 | 8.221 | 66,755 | -3,416 | 0.00% | 548,792 |
| 2021-05-28 | 2021-05-26 | 8.224 | 70,171 | +1,824 | 0.00% | 577,084 |
| 2021-05-14 | 2021-05-12 | 8.224 | 68,347 | -3,327 | 0.00% | 562,083 |
| 2021-05-04 | 2021-04-30 | 7.971 | 71,674 | +3,327 | 0.00% | 571,347 |
| 2021-04-22 | 2021-04-20 | 8.585 | 68,347 | +3,327 | 0.00% | 586,736 |
| 2021-04-20 | 2021-04-16 | 8.621 | 65,020 | -415,858 | 0.00% | 560,520 |
| 2021-04-19 | 2021-04-15 | 8.176 | 480,878 | +166,343 | 0.02% | 3,931,596 |
| 2021-04-16 | 2021-04-14 | 8.200 | 314,535 | -291,100 | 0.01% | 2,579,161 |
| 2021-04-15 | 2021-04-13 | 7.923 | 605,635 | +83,171 | 0.02% | 4,798,676 |
| 2021-04-13 | 2021-04-09 | 8.128 | 522,464 | +166,343 | 0.02% | 4,246,471 |
| 2021-04-12 | 2021-04-08 | 8.224 | 356,121 | +207,929 | 0.01% | 2,928,726 |
| 2021-04-09 | 2021-04-07 | 8.284 | 148,192 | +83,172 | 0.01% | 1,227,634 |
| 2021-02-16 | 2021-02-09 | 9.246 | 65,020 | -249,515 | 0.00% | 601,172 |
| 2021-02-05 | 2021-02-03 | 9.005 | 314,535 | +249,515 | 0.01% | 2,832,539 |
| 2021-01-27 | 2021-01-25 | 9.486 | 65,020 | -748,544 | 0.00% | 616,807 |
| 2021-01-26 | 2021-01-22 | 9.715 | 813,564 | +332,686 | 0.03% | 7,903,659 |
| 2021-01-25 | 2021-01-21 | 9.763 | 480,878 | -291,101 | 0.02% | 4,694,788 |
| 2021-01-22 | 2021-01-20 | 10.039 | 771,979 | +415,858 | 0.03% | 7,750,274 |
| 2021-01-21 | 2021-01-19 | 9.835 | 356,121 | +291,101 | 0.01% | 3,502,483 |
| 2020-09-10 | 2020-09-08 | 7.903 | 65,020 | +324 | 0.00% | 513,833 |
| 2020-06-11 | 2020-06-09 | 8.666 | 64,696 | +1,548 | 0.00% | 560,648 |
| 2019-09-13 | 2019-09-11 | 10.034 | 63,148 | +432 | 0.00% | 633,656 |
| 2019-06-14 | 2019-06-12 | 10.006 | 62,716 | +2,633 | 0.00% | 627,514 |
| 2018-09-06 | 2018-09-04 | 10.538 | 60,083 | +884 | 0.00% | 633,161 |
| 2018-06-12 | 2018-06-08 | 12.519 | 59,199 | +16,914 | 0.00% | 741,109 |
| 2018-06-01 | 2018-05-30 | 25.186 | 42,285 | +13,286 | 0.00% | 1,065,003 |
| 2017-09-05 | 2017-09-01 | 29.577 | 28,999 | +226 | 0.00% | 857,695 |
| 2017-08-29 | 2017-08-25 | 30.780 | 28,773 | -3,091 | 0.00% | 885,632 |
| 2017-06-02 | 2017-05-31 | 25.895 | 31,864 | +627 | 0.00% | 825,113 |
| 2016-10-11 | 2016-10-06 | 20.578 | 31,237 | +283 | 0.00% | 642,781 |
| 2016-06-10 | 2016-06-07 | 19.695 | 30,954 | +465 | 0.00% | 609,629 |
| 2015-10-02 | 2015-09-29 | 11.886 | 30,489 | +469 | 0.00% | 362,392 |
| 2015-07-09 | 2015-07-07 | 12.908 | 30,020 | +508 | 0.00% | 387,486 |
| 2014-09-26 | 2014-09-24 | 16.705 | 29,512 | +378 | 0.00% | 492,989 |
| 2014-07-14 | 2014-07-10 | 20.562 | 29,134 | +382 | 0.00% | 599,042 |
| 2013-09-18 | 2013-09-16 | 18.833 | 28,752 | +250 | 0.00% | 541,478 |
| 2013-08-01 | 2013-07-30 | 16.403 | 28,502 | -18,436 | 0.00% | 467,509 |
| 2013-07-26 | 2013-07-24 | 16.489 | 46,938 | +9,218 | 0.00% | 773,983 |
| 2013-07-23 | 2013-07-19 | 15.925 | 37,720 | +9,218 | 0.00% | 600,705 |
| 2013-07-04 | 2013-07-02 | 16.179 | 28,502 | +103 | 0.00% | 461,143 |
| 2013-06-03 | 2013-05-30 | 18.357 | 28,399 | -918 | 0.00% | 521,318 |
| 2013-05-31 | 2013-05-29 | 18.792 | 29,317 | +918 | 0.00% | 550,937 |
| 2013-03-25 | 2013-03-21 | 13.566 | 28,399 | -1,837 | 0.00% | 385,268 |
| 2013-03-22 | 2013-03-20 | 13.218 | 30,236 | +1,837 | 0.00% | 399,655 |
| 2012-12-07 | 2012-12-05 | 14.024 | 28,399 | -1,837 | 0.00% | 398,255 |
| 2012-12-06 | 2012-12-04 | 13.632 | 30,236 | +1,837 | 0.00% | 412,164 |
| 2012-10-04 | 2012-09-28 | 11.280 | 28,399 | +495 | 0.00% | 320,348 |
| 2012-07-13 | 2012-07-11 | 13.680 | 27,904 | +1,187 | 0.00% | 381,715 |
| 2011-04-07 | 2011-04-04 | 22.108 | 26,717 | +368 | 0.00% | 590,668 |
| 2010-12-06 | 2010-12-02 | 26.755 | 26,349 | -1,483 | 0.00% | 704,976 |
| 2010-10-08 | 2010-10-06 | 29.525 | 27,832 | -4,261 | 0.00% | 821,732 |
| 2010-09-16 | 2010-09-14 | 25.735 | 32,093 | +308 | 0.00% | 825,908 |
| 2010-09-07 | 2010-09-03 | 24.787 | 31,785 | -1,781 | 0.00% | 787,854 |
| 2010-09-06 | 2010-09-02 | 23.365 | 33,566 | -800 | 0.00% | 784,275 |
| 2010-09-02 | 2010-08-31 | 21.612 | 34,366 | -844 | 0.00% | 742,704 |
| 2010-09-01 | 2010-08-30 | 21.777 | 35,210 | 0.00% | 766,784 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy