History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.290 | 43,200 | +0 | 0.00% | 142,128 |
| 2025-10-13 | 2025-10-09 | 3.340 | 43,200 | +0 | 0.00% | 144,288 |
| 2025-10-10 | 2025-10-08 | 3.290 | 43,200 | +0 | 0.00% | 142,128 |
| 2025-10-09 | 2025-10-06 | 3.330 | 43,200 | +0 | 0.00% | 143,856 |
| 2025-10-08 | 2025-10-03 | 3.370 | 43,200 | +0 | 0.00% | 145,584 |
| 2025-10-06 | 2025-10-02 | 3.380 | 43,200 | +0 | 0.00% | 146,016 |
| 2025-10-03 | 2025-09-30 | 3.400 | 43,200 | +0 | 0.00% | 146,880 |
| 2025-10-02 | 2025-09-29 | 3.360 | 43,200 | +0 | 0.00% | 145,152 |
| 2025-09-30 | 2025-09-26 | 3.280 | 43,200 | +0 | 0.00% | 141,696 |
| 2025-09-29 | 2025-09-25 | 3.270 | 43,200 | +20,000 | 0.00% | 141,264 |
| 2025-09-18 | 2025-09-16 | 3.420 | 23,200 | +20,000 | 0.00% | 79,344 |
| 2025-08-21 | 2025-08-19 | 3.390 | 3,200 | -6,000 | 0.00% | 10,848 |
| 2025-08-14 | 2025-08-12 | 3.280 | 9,200 | +4,000 | 0.00% | 30,176 |
| 2025-06-12 | 2025-06-10 | 2.772 | 5,200 | +40 | 0.00% | 14,412 |
| 2025-03-12 | 2025-03-10 | 3.225 | 5,160 | +1,985 | 0.00% | 16,641 |
| 2025-02-13 | 2025-02-11 | 3.175 | 3,175 | -11,907 | 0.00% | 10,080 |
| 2025-02-10 | 2025-02-06 | 3.215 | 15,082 | -35,720 | 0.00% | 48,488 |
| 2025-01-20 | 2025-01-16 | 3.144 | 50,802 | +29,767 | 0.00% | 159,743 |
| 2025-01-03 | 2024-12-31 | 3.437 | 21,035 | -5,954 | 0.00% | 72,291 |
| 2024-12-30 | 2024-12-24 | 3.457 | 26,989 | -31,751 | 0.00% | 93,297 |
| 2024-12-11 | 2024-12-09 | 3.628 | 58,740 | -5,954 | 0.00% | 213,119 |
| 2024-12-09 | 2024-12-05 | 3.396 | 64,694 | +25,798 | 0.00% | 219,726 |
| 2024-12-06 | 2024-12-04 | 3.336 | 38,896 | +5,954 | 0.00% | 129,754 |
| 2024-12-05 | 2024-12-03 | 3.578 | 32,942 | -91,285 | 0.00% | 117,860 |
| 2024-12-04 | 2024-12-02 | 3.759 | 124,227 | +117,083 | 0.00% | 466,994 |
| 2024-10-08 | 2024-10-04 | 3.225 | 7,144 | -3,969 | 0.00% | 23,040 |
| 2024-10-04 | 2024-10-02 | 3.245 | 11,113 | -515,961 | 0.00% | 36,064 |
| 2024-09-12 | 2024-09-10 | 2.312 | 527,074 | +7,831 | 0.02% | 1,218,617 |
| 2024-06-03 | 2024-05-30 | 3.526 | 519,243 | +17,561 | 0.02% | 1,830,816 |
| 2024-03-25 | 2024-03-21 | 3.600 | 501,682 | -5,666 | 0.02% | 1,806,081 |
| 2024-02-20 | 2024-02-16 | 3.547 | 507,348 | +5,666 | 0.02% | 1,799,619 |
| 2023-09-07 | 2023-09-05 | 4.441 | 501,682 | +6,530 | 0.02% | 2,228,172 |
| 2023-08-23 | 2023-08-21 | 4.388 | 495,152 | -27,964 | 0.02% | 2,172,609 |
| 2023-06-07 | 2023-06-05 | 5.272 | 523,116 | +22,835 | 0.02% | 2,758,033 |
| 2023-05-15 | 2023-05-11 | 5.575 | 500,281 | -26,743 | 0.02% | 2,789,164 |
| 2023-04-11 | 2023-04-04 | 5.485 | 527,024 | -32,093 | 0.02% | 2,890,966 |
| 2023-03-16 | 2023-03-14 | 5.328 | 559,117 | -42,789 | 0.02% | 2,979,202 |
| 2023-03-15 | 2023-03-13 | 5.441 | 601,906 | -14,263 | 0.02% | 3,274,719 |
| 2023-03-14 | 2023-03-10 | 5.497 | 616,169 | +17,829 | 0.02% | 3,386,878 |
| 2023-03-09 | 2023-03-07 | 6.091 | 598,340 | -8,915 | 0.02% | 3,644,614 |
| 2023-03-02 | 2023-02-28 | 5.609 | 607,255 | -8,914 | 0.02% | 3,406,001 |
| 2023-03-01 | 2023-02-27 | 5.777 | 616,169 | +8,914 | 0.02% | 3,559,678 |
| 2023-02-06 | 2023-02-02 | 6.529 | 607,255 | -19,612 | 0.02% | 3,964,585 |
| 2023-02-03 | 2023-02-01 | 6.675 | 626,867 | +19,612 | 0.02% | 4,184,042 |
| 2023-01-19 | 2023-01-17 | 6.271 | 607,255 | -17,829 | 0.02% | 3,807,909 |
| 2022-12-07 | 2022-12-05 | 6.405 | 625,084 | -3,566 | 0.02% | 4,003,853 |
| 2022-12-05 | 2022-12-01 | 6.316 | 628,650 | -21,394 | 0.02% | 3,970,279 |
| 2022-11-22 | 2022-11-18 | 5.844 | 650,044 | -5,349 | 0.02% | 3,799,130 |
| 2022-11-21 | 2022-11-17 | 5.833 | 655,393 | +5,349 | 0.02% | 3,823,040 |
| 2022-11-17 | 2022-11-15 | 6.248 | 650,044 | -8,915 | 0.02% | 4,061,642 |
| 2022-11-16 | 2022-11-14 | 6.001 | 658,959 | -7,131 | 0.02% | 3,954,721 |
| 2022-11-15 | 2022-11-11 | 5.990 | 666,090 | +8,914 | 0.02% | 3,990,045 |
| 2022-11-14 | 2022-11-10 | 5.721 | 657,176 | -7,132 | 0.02% | 3,759,720 |
| 2022-11-10 | 2022-11-08 | 6.102 | 664,308 | -8,914 | 0.02% | 4,053,891 |
| 2022-11-09 | 2022-11-07 | 6.170 | 673,222 | +24,961 | 0.02% | 4,153,600 |
| 2022-11-08 | 2022-11-04 | 6.058 | 648,261 | +10,697 | 0.02% | 3,926,877 |
| 2022-11-02 | 2022-10-31 | 5.362 | 637,564 | -213,948 | 0.02% | 3,418,656 |
| 2022-11-01 | 2022-10-28 | 5.542 | 851,512 | -5,348 | 0.03% | 4,718,689 |
| 2022-10-31 | 2022-10-27 | 6.192 | 856,860 | +5,348 | 0.03% | 5,305,821 |
| 2022-10-28 | 2022-10-26 | 5.990 | 851,512 | -208,599 | 0.03% | 5,100,769 |
| 2022-10-27 | 2022-10-25 | 6.001 | 1,060,111 | +3,566 | 0.04% | 6,362,221 |
| 2022-10-26 | 2022-10-24 | 5.923 | 1,056,545 | -14,263 | 0.04% | 6,257,856 |
| 2022-10-25 | 2022-10-21 | 6.360 | 1,070,808 | -3,566 | 0.04% | 6,810,803 |
| 2022-10-21 | 2022-10-19 | 6.226 | 1,074,374 | -24,961 | 0.04% | 6,688,860 |
| 2022-10-20 | 2022-10-18 | 6.271 | 1,099,335 | -3,565 | 0.04% | 6,893,591 |
| 2022-10-19 | 2022-10-17 | 6.147 | 1,102,900 | +12,480 | 0.04% | 6,779,854 |
| 2022-10-18 | 2022-10-14 | 6.192 | 1,090,420 | -7,132 | 0.04% | 6,752,064 |
| 2022-10-17 | 2022-10-13 | 6.102 | 1,097,552 | -48,138 | 0.04% | 6,697,730 |
| 2022-10-14 | 2022-10-12 | 6.114 | 1,145,690 | +58,836 | 0.04% | 7,004,341 |
| 2022-10-13 | 2022-10-11 | 6.102 | 1,086,854 | -16,046 | 0.04% | 6,632,447 |
| 2022-10-10 | 2022-10-06 | 6.372 | 1,102,900 | -10,698 | 0.04% | 7,027,294 |
| 2022-10-07 | 2022-10-05 | 6.484 | 1,113,598 | -8,914 | 0.04% | 7,220,378 |
| 2022-10-06 | 2022-10-03 | 6.293 | 1,122,512 | +16,046 | 0.04% | 7,064,111 |
| 2022-10-05 | 2022-09-30 | 6.282 | 1,106,466 | -12,480 | 0.04% | 6,950,719 |
| 2022-09-30 | 2022-09-28 | 6.495 | 1,118,946 | +44,572 | 0.04% | 7,267,606 |
| 2022-09-28 | 2022-09-26 | 6.675 | 1,074,374 | +3,566 | 0.04% | 7,170,940 |
| 2022-09-27 | 2022-09-23 | 6.742 | 1,070,808 | -8,915 | 0.04% | 7,219,211 |
| 2022-09-26 | 2022-09-22 | 6.899 | 1,079,723 | -24,960 | 0.04% | 7,448,883 |
| 2022-09-23 | 2022-09-21 | 7.022 | 1,104,683 | -5,349 | 0.04% | 7,757,391 |
| 2022-09-20 | 2022-09-16 | 7.078 | 1,110,032 | +53,487 | 0.04% | 7,857,213 |
| 2022-09-16 | 2022-09-14 | 7.348 | 1,056,545 | +106,974 | 0.04% | 7,763,060 |
| 2022-09-15 | 2022-09-13 | 7.572 | 949,571 | +44,572 | 0.03% | 7,190,099 |
| 2022-09-14 | 2022-09-09 | 7.728 | 904,999 | +5,349 | 0.03% | 6,994,226 |
| 2022-09-13 | 2022-09-08 | 7.638 | 899,650 | +12,606 | 0.03% | 6,871,328 |
| 2022-09-08 | 2022-09-06 | 7.626 | 887,044 | +22,944 | 0.03% | 6,764,994 |
| 2022-09-05 | 2022-09-01 | 7.683 | 864,100 | -8,825 | 0.03% | 6,638,973 |
| 2022-09-02 | 2022-08-31 | 7.683 | 872,925 | +77,656 | 0.03% | 6,706,776 |
| 2022-09-01 | 2022-08-30 | 7.989 | 795,269 | +1,765 | 0.03% | 6,353,461 |
| 2022-08-30 | 2022-08-26 | 7.842 | 793,504 | +17,649 | 0.03% | 6,222,464 |
| 2022-08-26 | 2022-08-24 | 7.547 | 775,855 | -17,649 | 0.03% | 5,855,473 |
| 2022-08-19 | 2022-08-17 | 8.023 | 793,504 | +1,765 | 0.03% | 6,366,336 |
| 2022-08-18 | 2022-08-16 | 7.955 | 791,739 | -7,060 | 0.03% | 6,298,343 |
| 2022-08-17 | 2022-08-15 | 8.012 | 798,799 | -14,119 | 0.03% | 6,399,766 |
| 2022-08-16 | 2022-08-12 | 8.148 | 812,918 | -7,060 | 0.03% | 6,623,428 |
| 2022-08-15 | 2022-08-11 | 8.306 | 819,978 | +10,590 | 0.03% | 6,811,039 |
| 2022-08-09 | 2022-08-05 | 8.635 | 809,388 | -3,530 | 0.03% | 6,989,062 |
| 2022-08-08 | 2022-08-04 | 8.510 | 812,918 | +19,414 | 0.03% | 6,918,212 |
| 2022-08-05 | 2022-08-03 | 8.488 | 793,504 | +15,884 | 0.03% | 6,735,008 |
| 2022-08-03 | 2022-08-01 | 8.669 | 777,620 | -19,414 | 0.03% | 6,741,182 |
| 2022-08-01 | 2022-07-28 | 8.363 | 797,034 | -8,824 | 0.03% | 6,665,618 |
| 2022-07-29 | 2022-07-27 | 8.408 | 805,858 | -8,825 | 0.03% | 6,775,941 |
| 2022-07-28 | 2022-07-26 | 8.454 | 814,683 | +5,295 | 0.03% | 6,887,073 |
| 2022-07-27 | 2022-07-25 | 8.420 | 809,388 | -5,295 | 0.03% | 6,814,794 |
| 2022-07-22 | 2022-07-20 | 8.782 | 814,683 | -8,824 | 0.03% | 7,154,801 |
| 2022-07-20 | 2022-07-18 | 8.828 | 823,507 | -8,825 | 0.03% | 7,269,624 |
| 2022-07-19 | 2022-07-15 | 8.726 | 832,332 | +28,239 | 0.03% | 7,262,640 |
| 2022-07-18 | 2022-07-14 | 8.601 | 804,093 | +17,649 | 0.03% | 6,916,004 |
| 2022-07-15 | 2022-07-13 | 8.601 | 786,444 | +28,238 | 0.03% | 6,764,205 |
| 2022-07-14 | 2022-07-12 | 8.556 | 758,206 | -26,473 | 0.03% | 6,486,962 |
| 2022-07-13 | 2022-07-11 | 8.748 | 784,679 | +21,179 | 0.03% | 6,864,620 |
| 2022-07-12 | 2022-07-08 | 8.998 | 763,500 | -77,657 | 0.03% | 6,869,684 |
| 2022-07-11 | 2022-07-07 | 9.111 | 841,157 | -17,649 | 0.03% | 7,663,732 |
| 2022-07-08 | 2022-07-06 | 8.499 | 858,806 | +19,414 | 0.03% | 7,299,003 |
| 2022-07-07 | 2022-07-05 | 8.420 | 839,392 | +8,825 | 0.03% | 7,067,419 |
| 2022-07-06 | 2022-07-04 | 8.408 | 830,567 | +17,649 | 0.03% | 6,983,703 |
| 2022-07-05 | 2022-06-30 | 8.601 | 812,918 | -44,123 | 0.03% | 6,991,908 |
| 2022-07-04 | 2022-06-29 | 8.544 | 857,041 | -17,649 | 0.03% | 7,322,850 |
| 2022-06-30 | 2022-06-28 | 8.941 | 874,690 | +10,590 | 0.03% | 7,820,569 |
| 2022-06-29 | 2022-06-27 | 8.896 | 864,100 | -28,239 | 0.03% | 7,686,716 |
| 2022-06-28 | 2022-06-24 | 8.907 | 892,339 | +24,709 | 0.03% | 7,948,032 |
| 2022-06-27 | 2022-06-23 | 8.896 | 867,630 | -24,709 | 0.03% | 7,718,118 |
| 2022-06-24 | 2022-06-22 | 8.374 | 892,339 | -3,530 | 0.03% | 7,472,768 |
| 2022-06-21 | 2022-06-17 | 8.590 | 895,869 | +70,597 | 0.03% | 7,695,218 |
| 2022-06-17 | 2022-06-15 | 8.726 | 825,272 | +3,529 | 0.03% | 7,201,037 |
| 2022-06-16 | 2022-06-14 | 8.737 | 821,743 | +5,295 | 0.03% | 7,179,556 |
| 2022-06-15 | 2022-06-13 | 9.023 | 816,448 | -10,589 | 0.03% | 7,366,848 |
| 2022-06-14 | 2022-06-10 | 9.139 | 827,037 | -9,934 | 0.03% | 7,558,558 |
| 2022-06-13 | 2022-06-09 | 8.802 | 836,971 | +36,120 | 0.03% | 7,367,120 |
| 2022-06-08 | 2022-06-06 | 8.953 | 800,851 | +8,601 | 0.03% | 7,170,244 |
| 2022-06-07 | 2022-06-02 | 9.070 | 792,250 | -5,161 | 0.03% | 7,185,356 |
| 2022-06-06 | 2022-06-01 | 8.790 | 797,411 | -1,720 | 0.03% | 7,009,636 |
| 2022-06-02 | 2022-05-31 | 8.639 | 799,131 | -1,720 | 0.03% | 6,903,960 |
| 2022-05-26 | 2022-05-24 | 8.116 | 800,851 | -17,200 | 0.03% | 6,499,779 |
| 2022-05-23 | 2022-05-19 | 8.081 | 818,051 | +18,920 | 0.03% | 6,610,840 |
| 2022-05-20 | 2022-05-18 | 8.116 | 799,131 | -1,720 | 0.03% | 6,485,820 |
| 2022-05-19 | 2022-05-17 | 8.093 | 800,851 | +3,440 | 0.03% | 6,481,155 |
| 2022-05-17 | 2022-05-13 | 7.872 | 797,411 | +1,721 | 0.03% | 6,277,148 |
| 2022-05-05 | 2022-05-03 | 7.802 | 795,690 | +5,160 | 0.03% | 6,208,088 |
| 2022-04-25 | 2022-04-21 | 7.465 | 790,530 | -1,720 | 0.03% | 5,901,261 |
| 2022-04-20 | 2022-04-14 | 7.918 | 792,250 | -12,041 | 0.03% | 6,273,369 |
| 2022-04-19 | 2022-04-13 | 7.558 | 804,291 | +1,720 | 0.03% | 6,078,802 |
| 2022-04-14 | 2022-04-12 | 7.639 | 802,571 | +20,641 | 0.03% | 6,131,127 |
| 2022-04-13 | 2022-04-11 | 7.523 | 781,930 | -6,880 | 0.03% | 5,882,523 |
| 2022-04-12 | 2022-04-08 | 7.930 | 788,810 | -30,961 | 0.03% | 6,255,301 |
| 2022-04-07 | 2022-04-04 | 7.814 | 819,771 | +22,360 | 0.03% | 6,405,504 |
| 2022-04-04 | 2022-03-31 | 7.604 | 797,411 | -36,120 | 0.03% | 6,063,892 |
| 2022-04-01 | 2022-03-30 | 7.535 | 833,531 | -1,720 | 0.03% | 6,280,413 |
| 2022-03-31 | 2022-03-29 | 7.372 | 835,251 | +13,760 | 0.03% | 6,157,405 |
| 2022-03-30 | 2022-03-28 | 7.314 | 821,491 | -32,681 | 0.03% | 6,008,207 |
| 2022-03-29 | 2022-03-25 | 7.198 | 854,172 | +34,401 | 0.03% | 6,147,909 |
| 2022-03-28 | 2022-03-24 | 7.523 | 819,771 | +12,040 | 0.03% | 6,167,204 |
| 2022-03-25 | 2022-03-23 | 7.593 | 807,731 | -56,761 | 0.03% | 6,132,978 |
| 2022-03-24 | 2022-03-22 | 7.628 | 864,492 | +86,002 | 0.03% | 6,594,111 |
| 2022-03-23 | 2022-03-21 | 7.488 | 778,490 | -20,641 | 0.03% | 5,829,487 |
| 2022-03-22 | 2022-03-18 | 7.546 | 799,131 | +25,113 | 0.03% | 6,030,511 |
| 2022-03-21 | 2022-03-17 | 7.453 | 774,018 | -17,200 | 0.03% | 5,769,000 |
| 2022-03-18 | 2022-03-16 | 7.151 | 791,218 | +25,800 | 0.03% | 5,657,997 |
| 2022-03-17 | 2022-03-15 | 6.616 | 765,418 | -17,200 | 0.03% | 5,064,101 |
| 2022-03-16 | 2022-03-14 | 7.267 | 782,618 | -20,641 | 0.03% | 5,687,499 |
| 2022-03-15 | 2022-03-11 | 7.697 | 803,259 | -13,760 | 0.03% | 6,183,083 |
| 2022-03-14 | 2022-03-10 | 7.721 | 817,019 | -8,600 | 0.03% | 6,308,000 |
| 2022-03-11 | 2022-03-09 | 7.395 | 825,619 | +8,600 | 0.03% | 6,105,599 |
| 2022-03-08 | 2022-03-04 | 8.093 | 817,019 | +1,720 | 0.03% | 6,612,000 |
| 2022-03-01 | 2022-02-25 | 9.011 | 815,299 | +6,880 | 0.03% | 7,347,001 |
| 2022-02-25 | 2022-02-23 | 9.372 | 808,419 | -8,600 | 0.03% | 7,576,402 |
| 2022-02-24 | 2022-02-22 | 9.314 | 817,019 | +15,480 | 0.03% | 7,609,500 |
| 2022-02-23 | 2022-02-21 | 9.384 | 801,539 | -6,880 | 0.03% | 7,521,244 |
| 2022-02-18 | 2022-02-16 | 9.244 | 808,419 | -18,920 | 0.03% | 7,473,002 |
| 2022-02-17 | 2022-02-15 | 9.139 | 827,339 | +18,920 | 0.03% | 7,561,318 |
| 2022-02-15 | 2022-02-11 | 9.349 | 808,419 | -1,720 | 0.03% | 7,557,602 |
| 2022-02-14 | 2022-02-10 | 9.628 | 810,139 | -8,600 | 0.03% | 7,799,762 |
| 2022-02-09 | 2022-02-07 | 9.163 | 818,739 | -12,040 | 0.03% | 7,501,760 |
| 2022-02-08 | 2022-02-04 | 9.070 | 830,779 | +3,440 | 0.03% | 7,534,797 |
| 2022-02-07 | 2022-01-31 | 8.837 | 827,339 | +18,920 | 0.03% | 7,311,198 |
| 2022-01-28 | 2022-01-26 | 9.081 | 808,419 | +1,720 | 0.03% | 7,341,402 |
| 2022-01-26 | 2022-01-24 | 9.430 | 806,699 | -3,440 | 0.03% | 7,607,182 |
| 2022-01-25 | 2022-01-21 | 9.511 | 810,139 | -17,200 | 0.03% | 7,705,562 |
| 2022-01-24 | 2022-01-20 | 9.523 | 827,339 | +8,600 | 0.03% | 7,878,778 |
| 2022-01-21 | 2022-01-19 | 9.442 | 818,739 | +24,081 | 0.03% | 7,730,240 |
| 2022-01-20 | 2022-01-18 | 9.628 | 794,658 | +1,720 | 0.03% | 7,650,716 |
| 2022-01-18 | 2022-01-14 | 9.744 | 792,938 | +36,120 | 0.03% | 7,726,356 |
| 2022-01-17 | 2022-01-13 | 9.674 | 756,818 | -24,080 | 0.03% | 7,321,604 |
| 2022-01-14 | 2022-01-12 | 9.535 | 780,898 | +15,480 | 0.03% | 7,445,599 |
| 2022-01-13 | 2022-01-11 | 8.721 | 765,418 | -8,600 | 0.03% | 6,675,002 |
| 2022-01-12 | 2022-01-10 | 8.744 | 774,018 | +17,200 | 0.03% | 6,768,000 |
| 2022-01-11 | 2022-01-07 | 8.709 | 756,818 | -8,600 | 0.03% | 6,591,204 |
| 2022-01-10 | 2022-01-06 | 8.837 | 765,418 | +12,041 | 0.03% | 6,764,002 |
| 2022-01-07 | 2022-01-05 | 8.895 | 753,377 | -6,881 | 0.03% | 6,701,396 |
| 2022-01-06 | 2022-01-04 | 9.151 | 760,258 | -6,880 | 0.03% | 6,957,083 |
| 2022-01-05 | 2022-01-03 | 9.104 | 767,138 | +22,361 | 0.03% | 6,984,362 |
| 2021-12-30 | 2021-12-28 | 9.000 | 744,777 | +5,160 | 0.03% | 6,702,837 |
| 2021-12-29 | 2021-12-24 | 9.011 | 739,617 | +18,920 | 0.03% | 6,664,998 |
| 2021-12-28 | 2021-12-22 | 9.104 | 720,697 | +80,842 | 0.03% | 6,561,542 |
| 2021-12-23 | 2021-12-21 | 9.070 | 639,855 | +68,802 | 0.02% | 5,803,201 |
| 2021-12-22 | 2021-12-20 | 8.942 | 571,053 | -8,600 | 0.02% | 5,106,158 |
| 2021-12-16 | 2021-12-14 | 9.593 | 579,653 | +8,600 | 0.02% | 5,560,496 |
| 2021-12-13 | 2021-12-09 | 10.023 | 571,053 | -3,440 | 0.02% | 5,723,677 |
| 2021-12-10 | 2021-12-08 | 9.628 | 574,493 | -5,160 | 0.02% | 5,531,037 |
| 2021-12-03 | 2021-12-01 | 8.942 | 579,653 | +8,600 | 0.02% | 5,183,056 |
| 2021-12-02 | 2021-11-30 | 9.279 | 571,053 | -6,880 | 0.02% | 5,298,718 |
| 2021-11-24 | 2021-11-22 | 9.523 | 577,933 | +8,600 | 0.02% | 5,503,676 |
| 2021-11-23 | 2021-11-19 | 9.395 | 569,333 | -13,761 | 0.02% | 5,348,958 |
| 2021-11-09 | 2021-11-05 | 8.639 | 583,094 | -12,040 | 0.02% | 5,037,544 |
| 2021-11-04 | 2021-11-02 | 8.267 | 595,134 | -8,600 | 0.02% | 4,920,121 |
| 2021-11-03 | 2021-11-01 | 8.151 | 603,734 | +8,600 | 0.02% | 4,921,020 |
| 2021-11-02 | 2021-10-29 | 8.558 | 595,134 | -5,160 | 0.02% | 5,093,122 |
| 2021-10-28 | 2021-10-26 | 8.802 | 600,294 | +8,600 | 0.02% | 5,283,861 |
| 2021-10-26 | 2021-10-22 | 8.732 | 591,694 | -8,600 | 0.02% | 5,166,882 |
| 2021-10-25 | 2021-10-21 | 8.558 | 600,294 | -10,320 | 0.02% | 5,137,280 |
| 2021-10-19 | 2021-10-15 | 8.895 | 610,614 | -17,201 | 0.02% | 5,431,498 |
| 2021-10-18 | 2021-10-12 | 8.558 | 627,815 | +17,201 | 0.02% | 5,372,804 |
| 2021-10-15 | 2021-10-11 | 8.500 | 610,614 | -8,600 | 0.02% | 5,190,098 |
| 2021-10-12 | 2021-10-08 | 8.267 | 619,214 | -5,161 | 0.02% | 5,119,197 |
| 2021-10-08 | 2021-10-06 | 7.884 | 624,375 | +3,441 | 0.02% | 4,922,284 |
| 2021-10-04 | 2021-09-29 | 8.116 | 620,934 | -43,001 | 0.02% | 5,039,557 |
| 2021-09-30 | 2021-09-28 | 8.174 | 663,935 | +8,600 | 0.02% | 5,427,157 |
| 2021-09-24 | 2021-09-21 | 8.907 | 655,335 | +5,160 | 0.02% | 5,836,918 |
| 2021-09-17 | 2021-09-15 | 9.430 | 650,175 | +8,600 | 0.02% | 6,131,159 |
| 2021-09-13 | 2021-09-09 | 9.907 | 641,575 | -29,241 | 0.02% | 6,356,300 |
| 2021-09-10 | 2021-09-08 | 10.247 | 670,816 | +4,764 | 0.03% | 6,873,819 |
| 2021-09-09 | 2021-09-07 | 10.751 | 666,052 | -29,033 | 0.03% | 7,160,403 |
| 2021-09-08 | 2021-09-06 | 10.294 | 695,085 | -11,955 | 0.03% | 7,155,062 |
| 2021-09-06 | 2021-09-02 | 9.708 | 707,040 | -22,201 | 0.03% | 6,864,124 |
| 2021-09-01 | 2021-08-30 | 9.298 | 729,241 | -8,539 | 0.03% | 6,780,757 |
| 2021-08-31 | 2021-08-27 | 9.006 | 737,780 | +6,831 | 0.03% | 6,644,156 |
| 2021-08-30 | 2021-08-26 | 8.596 | 730,949 | +3,416 | 0.03% | 6,283,039 |
| 2021-08-25 | 2021-08-23 | 8.408 | 727,533 | +11,954 | 0.03% | 6,117,356 |
| 2021-08-11 | 2021-08-09 | 7.858 | 715,579 | +23,910 | 0.03% | 5,622,982 |
| 2021-07-30 | 2021-07-28 | 7.366 | 691,669 | -8,539 | 0.03% | 5,094,899 |
| 2021-07-29 | 2021-07-27 | 7.589 | 700,208 | -17,079 | 0.03% | 5,313,598 |
| 2021-07-27 | 2021-07-23 | 8.268 | 717,287 | +17,079 | 0.03% | 5,930,404 |
| 2021-07-19 | 2021-07-15 | 8.373 | 700,208 | +25,617 | 0.03% | 5,862,998 |
| 2021-07-16 | 2021-07-14 | 8.514 | 674,591 | -8,539 | 0.03% | 5,743,301 |
| 2021-07-15 | 2021-07-13 | 8.959 | 683,130 | +52,943 | 0.03% | 6,120,000 |
| 2021-07-13 | 2021-07-09 | 9.006 | 630,187 | -6,832 | 0.02% | 5,675,216 |
| 2021-07-12 | 2021-07-08 | 8.514 | 637,019 | +3,416 | 0.02% | 5,423,422 |
| 2021-07-09 | 2021-07-07 | 8.760 | 633,603 | -13,663 | 0.02% | 5,550,159 |
| 2021-07-07 | 2021-07-05 | 8.104 | 647,266 | -1,708 | 0.02% | 5,245,363 |
| 2021-05-28 | 2021-05-26 | 8.224 | 648,974 | +16,870 | 0.02% | 5,337,139 |
| 2021-05-10 | 2021-05-06 | 8.140 | 632,104 | -6,654 | 0.02% | 5,145,200 |
| 2021-04-30 | 2021-04-28 | 8.056 | 638,758 | +13,308 | 0.02% | 5,145,603 |
| 2021-04-22 | 2021-04-20 | 8.585 | 625,450 | +4,990 | 0.02% | 5,369,278 |
| 2021-04-21 | 2021-04-19 | 8.945 | 620,460 | -11,644 | 0.02% | 5,550,241 |
| 2021-04-20 | 2021-04-16 | 8.621 | 632,104 | -11,644 | 0.02% | 5,449,200 |
| 2021-03-31 | 2021-03-29 | 7.899 | 643,748 | +13,307 | 0.02% | 5,085,180 |
| 2021-03-25 | 2021-03-23 | 8.392 | 630,441 | +13,308 | 0.02% | 5,290,844 |
| 2021-03-11 | 2021-03-09 | 8.537 | 617,133 | -4,990 | 0.02% | 5,268,199 |
| 2021-03-10 | 2021-03-08 | 8.464 | 622,123 | -3,327 | 0.02% | 5,265,917 |
| 2021-02-18 | 2021-02-16 | 9.751 | 625,450 | -3,327 | 0.02% | 6,098,718 |
| 2021-02-16 | 2021-02-09 | 9.246 | 628,777 | -1,664 | 0.02% | 5,813,639 |
| 2021-02-09 | 2021-02-05 | 8.777 | 630,441 | +9,981 | 0.02% | 5,533,404 |
| 2021-02-05 | 2021-02-03 | 9.005 | 620,460 | -11,644 | 0.02% | 5,587,541 |
| 2021-02-04 | 2021-02-02 | 8.789 | 632,104 | +6,654 | 0.02% | 5,555,600 |
| 2021-02-02 | 2021-01-29 | 8.501 | 625,450 | +13,307 | 0.02% | 5,316,638 |
| 2021-02-01 | 2021-01-28 | 8.777 | 612,143 | -11,644 | 0.02% | 5,372,802 |
| 2021-01-29 | 2021-01-27 | 9.222 | 623,787 | +11,644 | 0.02% | 5,752,502 |
| 2021-01-27 | 2021-01-25 | 9.486 | 612,143 | -8,317 | 0.02% | 5,807,042 |
| 2021-01-26 | 2021-01-22 | 9.715 | 620,460 | +6,654 | 0.02% | 6,027,681 |
| 2021-01-25 | 2021-01-21 | 9.763 | 613,806 | +1,663 | 0.02% | 5,992,558 |
| 2021-01-22 | 2021-01-20 | 10.039 | 612,143 | +38,259 | 0.02% | 6,145,602 |
| 2021-01-21 | 2021-01-19 | 9.835 | 573,884 | +19,961 | 0.02% | 5,644,201 |
| 2021-01-20 | 2021-01-18 | 10.364 | 553,923 | +1,664 | 0.02% | 5,740,923 |
| 2021-01-19 | 2021-01-15 | 11.278 | 552,259 | +4,990 | 0.02% | 6,228,317 |
| 2021-01-13 | 2021-01-11 | 9.691 | 547,269 | -24,951 | 0.02% | 5,303,481 |
| 2021-01-12 | 2021-01-08 | 9.979 | 572,220 | +24,951 | 0.02% | 5,710,396 |
| 2021-01-11 | 2021-01-07 | 9.691 | 547,269 | -14,971 | 0.02% | 5,303,481 |
| 2021-01-08 | 2021-01-06 | 9.835 | 562,240 | +14,971 | 0.02% | 5,529,682 |
| 2021-01-07 | 2021-01-05 | 9.931 | 547,269 | -8,317 | 0.02% | 5,435,081 |
| 2021-01-06 | 2021-01-04 | 10.424 | 555,586 | +8,317 | 0.02% | 5,791,559 |
| 2021-01-05 | 2020-12-31 | 10.364 | 547,269 | -9,981 | 0.02% | 5,671,961 |
| 2020-12-07 | 2020-12-03 | 9.739 | 557,250 | +6,654 | 0.02% | 5,427,005 |
| 2020-11-27 | 2020-11-25 | 10.761 | 550,596 | +4,990 | 0.02% | 5,924,902 |
| 2020-11-25 | 2020-11-23 | 11.398 | 545,606 | -3,326 | 0.02% | 6,218,886 |
| 2020-11-24 | 2020-11-20 | 11.362 | 548,932 | -13,308 | 0.02% | 6,236,996 |
| 2020-11-17 | 2020-11-13 | 10.220 | 562,240 | +9,981 | 0.02% | 5,746,002 |
| 2020-11-16 | 2020-11-12 | 10.460 | 552,259 | +1,663 | 0.02% | 5,776,797 |
| 2020-11-10 | 2020-11-06 | 10.532 | 550,596 | -9,980 | 0.02% | 5,799,122 |
| 2020-11-06 | 2020-11-04 | 10.064 | 560,576 | -9,981 | 0.02% | 5,641,376 |
| 2020-11-04 | 2020-11-02 | 10.064 | 570,557 | -9,981 | 0.02% | 5,741,820 |
| 2020-11-03 | 2020-10-30 | 9.559 | 580,538 | -9,980 | 0.02% | 5,549,104 |
| 2020-10-28 | 2020-10-23 | 9.342 | 590,518 | -11,644 | 0.02% | 5,516,698 |
| 2020-10-27 | 2020-10-22 | 9.018 | 602,162 | -19,961 | 0.02% | 5,429,998 |
| 2020-10-23 | 2020-10-21 | 9.030 | 622,123 | -13,308 | 0.02% | 5,617,477 |
| 2020-10-22 | 2020-10-20 | 8.741 | 635,431 | +9,981 | 0.02% | 5,554,282 |
| 2020-10-16 | 2020-10-14 | 8.537 | 625,450 | -13,308 | 0.02% | 5,339,198 |
| 2020-09-29 | 2020-09-25 | 7.466 | 638,758 | +13,308 | 0.02% | 4,769,282 |
| 2020-09-10 | 2020-09-08 | 7.903 | 625,450 | +3,121 | 0.02% | 4,942,741 |
| 2020-09-02 | 2020-08-31 | 8.048 | 622,329 | +13,241 | 0.02% | 5,008,316 |
| 2020-08-07 | 2020-08-05 | 9.546 | 609,088 | -11,586 | 0.02% | 5,814,396 |
| 2020-08-03 | 2020-07-30 | 8.797 | 620,674 | -11,586 | 0.02% | 5,459,997 |
| 2020-07-31 | 2020-07-29 | 8.459 | 632,260 | -13,241 | 0.02% | 5,347,998 |
| 2020-07-23 | 2020-07-21 | 7.637 | 645,501 | -18,207 | 0.03% | 4,929,598 |
| 2020-07-20 | 2020-07-16 | 7.323 | 663,708 | -3,310 | 0.03% | 4,860,122 |
| 2020-07-17 | 2020-07-15 | 7.576 | 667,018 | +8,276 | 0.03% | 5,053,620 |
| 2020-07-16 | 2020-07-14 | 7.879 | 658,742 | +3,310 | 0.03% | 5,189,917 |
| 2020-07-15 | 2020-07-13 | 8.036 | 655,432 | -6,621 | 0.03% | 5,266,799 |
| 2020-07-14 | 2020-07-10 | 7.576 | 662,053 | +16,552 | 0.03% | 5,016,003 |
| 2020-07-08 | 2020-07-06 | 8.217 | 645,501 | -13,241 | 0.03% | 5,303,997 |
| 2020-07-03 | 2020-06-30 | 6.755 | 658,742 | +14,896 | 0.03% | 4,449,637 |
| 2020-07-02 | 2020-06-29 | 6.948 | 643,846 | +14,896 | 0.03% | 4,473,499 |
| 2020-06-30 | 2020-06-26 | 7.359 | 628,950 | +14,896 | 0.02% | 4,628,400 |
| 2020-06-12 | 2020-06-10 | 8.480 | 614,054 | -8,275 | 0.02% | 5,207,297 |
| 2020-06-11 | 2020-06-09 | 8.666 | 622,329 | +14,890 | 0.02% | 5,393,035 |
| 2020-06-08 | 2020-06-04 | 8.443 | 607,439 | +8,078 | 0.02% | 5,128,640 |
| 2020-05-26 | 2020-05-22 | 8.431 | 599,361 | +12,924 | 0.02% | 5,053,017 |
| 2020-05-12 | 2020-05-08 | 9.099 | 586,437 | -11,309 | 0.02% | 5,336,099 |
| 2020-04-08 | 2020-04-06 | 7.812 | 597,746 | +12,924 | 0.02% | 4,669,401 |
| 2020-04-03 | 2020-04-01 | 8.629 | 584,822 | +12,925 | 0.02% | 5,046,284 |
| 2020-03-23 | 2020-03-19 | 8.889 | 571,897 | +12,924 | 0.02% | 5,083,437 |
| 2020-03-20 | 2020-03-18 | 9.099 | 558,973 | +11,309 | 0.02% | 5,086,199 |
| 2020-03-19 | 2020-03-17 | 9.409 | 547,664 | +11,308 | 0.02% | 5,152,796 |
| 2020-03-16 | 2020-03-12 | 10.411 | 536,356 | +9,693 | 0.02% | 5,584,243 |
| 2020-03-06 | 2020-03-04 | 11.328 | 526,663 | +9,694 | 0.02% | 5,965,805 |
| 2020-02-19 | 2020-02-17 | 11.476 | 516,969 | -9,694 | 0.02% | 5,932,796 |
| 2020-02-10 | 2020-02-06 | 10.597 | 526,663 | -9,693 | 0.02% | 5,581,125 |
| 2020-02-04 | 2020-01-31 | 9.755 | 536,356 | +11,309 | 0.02% | 5,232,323 |
| 2020-01-23 | 2020-01-21 | 10.721 | 525,047 | +9,693 | 0.02% | 5,629,000 |
| 2020-01-03 | 2019-12-31 | 12.008 | 515,354 | -9,693 | 0.02% | 6,188,602 |
| 2019-11-12 | 2019-11-08 | 10.845 | 525,047 | -9,693 | 0.02% | 5,694,000 |
| 2019-09-27 | 2019-09-25 | 9.433 | 534,740 | -4,847 | 0.02% | 5,044,438 |
| 2019-09-26 | 2019-09-24 | 9.619 | 539,587 | -6,462 | 0.02% | 5,190,362 |
| 2019-09-13 | 2019-09-11 | 10.034 | 546,049 | +3,738 | 0.02% | 5,479,305 |
| 2019-09-04 | 2019-09-02 | 9.299 | 542,311 | -4,814 | 0.02% | 5,042,957 |
| 2019-07-31 | 2019-07-29 | 10.259 | 547,125 | -43,321 | 0.02% | 5,612,862 |
| 2019-07-30 | 2019-07-26 | 10.259 | 590,446 | +43,321 | 0.02% | 6,057,285 |
| 2019-07-29 | 2019-07-25 | 10.433 | 547,125 | +4,814 | 0.02% | 5,708,342 |
| 2019-06-25 | 2019-06-21 | 9.835 | 542,311 | -11,232 | 0.02% | 5,333,636 |
| 2019-06-14 | 2019-06-12 | 10.006 | 553,543 | +23,232 | 0.02% | 5,538,556 |
| 2019-05-27 | 2019-05-23 | 9.238 | 530,311 | +12,298 | 0.02% | 4,899,005 |
| 2019-05-09 | 2019-05-07 | 10.591 | 518,013 | +10,759 | 0.02% | 5,486,355 |
| 2019-05-03 | 2019-04-30 | 10.968 | 507,254 | -30,742 | 0.02% | 5,563,805 |
| 2019-04-29 | 2019-04-25 | 11.489 | 537,996 | +9,223 | 0.02% | 6,180,998 |
| 2019-04-25 | 2019-04-23 | 12.257 | 528,773 | +30,742 | 0.02% | 6,480,955 |
| 2019-04-23 | 2019-04-17 | 13.532 | 498,031 | -7,685 | 0.02% | 6,739,204 |
| 2019-04-12 | 2019-04-10 | 12.894 | 505,716 | -9,223 | 0.02% | 6,520,775 |
| 2019-03-18 | 2019-03-14 | 11.996 | 514,939 | +9,223 | 0.02% | 6,177,398 |
| 2019-03-04 | 2019-02-28 | 12.556 | 505,716 | -6,149 | 0.02% | 6,349,695 |
| 2019-02-26 | 2019-02-22 | 12.868 | 511,865 | -3,074 | 0.02% | 6,586,741 |
| 2019-02-20 | 2019-02-18 | 12.179 | 514,939 | -3,074 | 0.02% | 6,271,198 |
| 2019-02-19 | 2019-02-15 | 12.035 | 518,013 | -6,149 | 0.02% | 6,234,495 |
| 2019-02-15 | 2019-02-13 | 12.634 | 524,162 | -9,223 | 0.02% | 6,622,220 |
| 2019-01-24 | 2019-01-22 | 10.890 | 533,385 | -4,611 | 0.02% | 5,808,782 |
| 2019-01-18 | 2019-01-16 | 10.864 | 537,996 | +4,611 | 0.02% | 5,844,998 |
| 2018-12-28 | 2018-12-24 | 10.331 | 533,385 | -1,537 | 0.02% | 5,510,362 |
| 2018-11-06 | 2018-11-02 | 11.008 | 534,922 | -9,223 | 0.02% | 5,888,161 |
| 2018-10-15 | 2018-10-11 | 9.498 | 544,145 | +10,760 | 0.02% | 5,168,403 |
| 2018-10-11 | 2018-10-09 | 10.305 | 533,385 | -10,760 | 0.02% | 5,496,482 |
| 2018-10-09 | 2018-10-05 | 9.941 | 544,145 | +10,760 | 0.02% | 5,409,123 |
| 2018-09-26 | 2018-09-21 | 11.320 | 533,385 | -9,223 | 0.02% | 6,037,803 |
| 2018-09-19 | 2018-09-17 | 10.240 | 542,608 | -10,759 | 0.02% | 5,556,224 |
| 2018-09-13 | 2018-09-11 | 9.121 | 553,367 | -6,456 | 0.02% | 5,047,196 |
| 2018-09-11 | 2018-09-07 | 9.615 | 559,823 | +10,759 | 0.02% | 5,382,872 |
| 2018-09-06 | 2018-09-04 | 10.538 | 549,064 | +8,083 | 0.02% | 5,786,094 |
| 2018-09-05 | 2018-09-03 | 10.565 | 540,981 | +10,602 | 0.02% | 5,715,203 |
| 2018-08-31 | 2018-08-29 | 11.198 | 530,379 | -10,602 | 0.02% | 5,939,390 |
| 2018-08-29 | 2018-08-27 | 10.168 | 540,981 | -15,145 | 0.02% | 5,500,883 |
| 2018-08-23 | 2018-08-21 | 9.468 | 556,126 | -10,601 | 0.02% | 5,265,650 |
| 2018-08-20 | 2018-08-16 | 9.046 | 566,727 | +12,116 | 0.02% | 5,126,537 |
| 2018-08-06 | 2018-08-02 | 9.561 | 554,611 | +12,116 | 0.02% | 5,302,573 |
| 2018-08-03 | 2018-08-01 | 9.878 | 542,495 | -10,602 | 0.02% | 5,358,670 |
| 2018-07-05 | 2018-07-03 | 9.455 | 553,097 | +12,116 | 0.02% | 5,229,666 |
| 2018-07-03 | 2018-06-28 | 10.063 | 540,981 | -75,725 | 0.02% | 5,443,731 |
| 2018-06-28 | 2018-06-26 | 10.459 | 616,706 | +10,602 | 0.03% | 6,450,049 |
| 2018-06-26 | 2018-06-22 | 10.881 | 606,104 | +75,725 | 0.03% | 6,595,292 |
| 2018-06-22 | 2018-06-20 | 10.974 | 530,379 | +10,601 | 0.02% | 5,820,322 |
| 2018-06-21 | 2018-06-19 | 11.014 | 519,778 | +37,863 | 0.02% | 5,724,579 |
| 2018-06-20 | 2018-06-15 | 11.423 | 481,915 | +9,087 | 0.02% | 5,504,859 |
| 2018-06-15 | 2018-06-13 | 11.938 | 472,828 | -98,443 | 0.02% | 5,644,575 |
| 2018-06-12 | 2018-06-08 | 12.519 | 571,271 | +195,674 | 0.02% | 7,151,714 |
| 2018-06-11 | 2018-06-07 | 12.796 | 375,597 | -75,725 | 0.02% | 4,806,241 |
| 2018-06-05 | 2018-06-01 | 12.294 | 451,322 | -37,863 | 0.03% | 5,548,759 |
| 2018-06-04 | 2018-05-31 | 25.610 | 489,185 | +37,863 | 0.03% | 12,527,990 |
| 2018-06-01 | 2018-05-30 | 25.186 | 451,322 | +145,956 | 0.03% | 11,367,131 |
| 2018-05-31 | 2018-05-29 | 25.610 | 305,366 | -31,160 | 0.03% | 7,820,400 |
| 2018-05-16 | 2018-05-14 | 28.344 | 336,526 | +25,967 | 0.03% | 9,538,565 |
| 2018-05-03 | 2018-04-30 | 27.921 | 310,559 | +25,966 | 0.03% | 8,670,991 |
| 2018-04-25 | 2018-04-23 | 26.611 | 284,593 | +57,126 | 0.02% | 7,573,365 |
| 2018-04-23 | 2018-04-19 | 26.188 | 227,467 | -4,154 | 0.02% | 5,956,812 |
| 2018-04-20 | 2018-04-18 | 24.840 | 231,621 | +8,309 | 0.02% | 5,753,396 |
| 2018-04-13 | 2018-04-11 | 28.460 | 223,312 | +4,155 | 0.02% | 6,355,403 |
| 2018-04-06 | 2018-04-03 | 30.462 | 219,157 | -4,155 | 0.02% | 6,676,033 |
| 2018-04-04 | 2018-03-29 | 27.844 | 223,312 | +4,155 | 0.02% | 6,217,803 |
| 2018-04-03 | 2018-03-28 | 28.575 | 219,157 | +4,154 | 0.02% | 6,262,473 |
| 2018-03-28 | 2018-03-26 | 30.231 | 215,003 | +1,039 | 0.02% | 6,499,812 |
| 2018-03-27 | 2018-03-23 | 30.770 | 213,964 | -8,309 | 0.02% | 6,583,762 |
| 2018-03-23 | 2018-03-21 | 32.542 | 222,273 | +3,116 | 0.02% | 7,233,193 |
| 2018-03-19 | 2018-03-15 | 34.159 | 219,157 | +15,580 | 0.02% | 7,486,272 |
| 2018-03-14 | 2018-03-12 | 34.622 | 203,577 | -15,580 | 0.02% | 7,048,148 |
| 2018-03-13 | 2018-03-09 | 33.659 | 219,157 | -1,039 | 0.02% | 7,376,552 |
| 2018-03-08 | 2018-03-06 | 33.736 | 220,196 | -2,077 | 0.02% | 7,428,483 |
| 2018-03-06 | 2018-03-02 | 32.619 | 222,273 | +3,116 | 0.02% | 7,250,313 |
| 2018-03-01 | 2018-02-27 | 34.467 | 219,157 | +101,788 | 0.02% | 7,553,792 |
| 2018-02-26 | 2018-02-22 | 34.159 | 117,369 | -18,695 | 0.01% | 4,009,255 |
| 2018-02-22 | 2018-02-20 | 33.774 | 136,064 | +41,546 | 0.01% | 4,595,465 |
| 2018-02-20 | 2018-02-13 | 32.195 | 94,518 | +31,160 | 0.01% | 3,043,038 |
| 2018-02-13 | 2018-02-09 | 31.079 | 63,358 | +3,116 | 0.01% | 1,969,072 |
| 2018-02-09 | 2018-02-07 | 32.041 | 60,242 | +3,116 | 0.01% | 1,930,231 |
| 2018-02-08 | 2018-02-06 | 32.850 | 57,126 | +18,696 | 0.00% | 1,876,590 |
| 2018-02-07 | 2018-02-05 | 34.583 | 38,430 | -3,116 | 0.00% | 1,329,026 |
| 2018-02-05 | 2018-02-01 | 32.734 | 41,546 | +3,116 | 0.00% | 1,359,987 |
| 2018-02-01 | 2018-01-30 | 34.236 | 38,430 | -3,116 | 0.00% | 1,315,706 |
| 2018-01-30 | 2018-01-26 | 32.542 | 41,546 | +1,038 | 0.00% | 1,351,987 |
| 2018-01-24 | 2018-01-22 | 33.428 | 40,508 | +2,078 | 0.00% | 1,354,089 |
| 2018-01-11 | 2018-01-09 | 35.315 | 38,430 | +3,116 | 0.00% | 1,357,145 |
| 2018-01-05 | 2018-01-03 | 37.510 | 35,314 | +5,193 | 0.00% | 1,324,624 |
| 2018-01-04 | 2018-01-02 | 37.664 | 30,121 | +2,077 | 0.00% | 1,134,475 |
| 2018-01-03 | 2017-12-29 | 35.661 | 28,044 | -10,386 | 0.00% | 1,000,086 |
| 2017-12-19 | 2017-12-15 | 33.813 | 38,430 | +10,386 | 0.00% | 1,299,426 |
| 2017-12-18 | 2017-12-14 | 35.084 | 28,044 | -10,386 | 0.00% | 983,886 |
| 2017-12-14 | 2017-12-12 | 34.390 | 38,430 | +5,193 | 0.00% | 1,321,626 |
| 2017-12-12 | 2017-12-08 | 35.392 | 33,237 | -8,309 | 0.00% | 1,176,316 |
| 2017-12-08 | 2017-12-06 | 33.851 | 41,546 | +6,232 | 0.00% | 1,406,387 |
| 2017-11-21 | 2017-11-17 | 39.859 | 35,314 | +10,386 | 0.00% | 1,407,583 |
| 2017-11-20 | 2017-11-16 | 40.533 | 24,928 | -5,193 | 0.00% | 1,010,407 |
| 2017-11-15 | 2017-11-13 | 40.340 | 30,121 | -3,116 | 0.00% | 1,215,094 |
| 2017-11-02 | 2017-10-31 | 37.356 | 33,237 | -1,039 | 0.00% | 1,241,596 |
| 2017-11-01 | 2017-10-30 | 37.009 | 34,276 | +7,271 | 0.00% | 1,268,528 |
| 2017-10-31 | 2017-10-27 | 38.165 | 27,005 | +6,232 | 0.00% | 1,030,634 |
| 2017-10-25 | 2017-10-23 | 39.666 | 20,773 | +2,077 | 0.00% | 823,992 |
| 2017-10-24 | 2017-10-20 | 38.800 | 18,696 | -3,116 | 0.00% | 725,405 |
| 2017-10-17 | 2017-10-13 | 37.202 | 21,812 | -1,039 | 0.00% | 811,445 |
| 2017-10-13 | 2017-10-11 | 36.971 | 22,851 | +2,078 | 0.00% | 844,818 |
| 2017-10-12 | 2017-10-10 | 37.317 | 20,773 | -2,078 | 0.00% | 775,193 |
| 2017-10-10 | 2017-10-06 | 37.856 | 22,851 | -7,270 | 0.00% | 865,058 |
| 2017-09-27 | 2017-09-25 | 34.082 | 30,121 | +2,077 | 0.00% | 1,026,595 |
| 2017-09-26 | 2017-09-22 | 35.854 | 28,044 | +5,193 | 0.00% | 1,005,487 |
| 2017-09-25 | 2017-09-21 | 36.701 | 22,851 | -2,077 | 0.00% | 838,658 |
| 2017-09-22 | 2017-09-20 | 35.738 | 24,928 | -2,077 | 0.00% | 890,886 |
| 2017-09-21 | 2017-09-19 | 34.891 | 27,005 | -21,812 | 0.00% | 942,234 |
| 2017-09-13 | 2017-09-11 | 31.733 | 48,817 | -2,077 | 0.00% | 1,549,119 |
| 2017-09-07 | 2017-09-05 | 29.538 | 50,894 | +4,154 | 0.00% | 1,503,310 |
| 2017-09-06 | 2017-09-04 | 29.111 | 46,740 | -5,193 | 0.00% | 1,360,645 |
| 2017-09-05 | 2017-09-01 | 29.577 | 51,933 | +406 | 0.00% | 1,536,007 |
| 2017-08-30 | 2017-08-28 | 29.693 | 51,527 | +3,092 | 0.00% | 1,529,999 |
| 2017-08-28 | 2017-08-24 | 31.168 | 48,435 | -2,061 | 0.00% | 1,509,627 |
| 2017-08-21 | 2017-08-17 | 29.654 | 50,496 | -2,062 | 0.00% | 1,497,426 |
| 2017-08-17 | 2017-08-15 | 28.800 | 52,558 | +2,062 | 0.00% | 1,513,692 |
| 2017-08-15 | 2017-08-11 | 28.645 | 50,496 | -29,886 | 0.00% | 1,446,466 |
| 2017-08-11 | 2017-08-09 | 29.616 | 80,382 | +2,061 | 0.01% | 2,380,555 |
| 2017-08-08 | 2017-08-04 | 29.887 | 78,321 | -4,122 | 0.01% | 2,340,797 |
| 2017-08-07 | 2017-08-03 | 29.189 | 82,443 | +4,122 | 0.01% | 2,406,393 |
| 2017-08-04 | 2017-08-02 | 30.547 | 78,321 | +3,092 | 0.01% | 2,392,477 |
| 2017-08-03 | 2017-08-01 | 30.702 | 75,229 | +3,091 | 0.01% | 2,309,706 |
| 2017-08-02 | 2017-07-31 | 32.565 | 72,138 | +5,153 | 0.01% | 2,349,205 |
| 2017-08-01 | 2017-07-28 | 32.604 | 66,985 | -22,672 | 0.01% | 2,183,996 |
| 2017-07-28 | 2017-07-26 | 32.527 | 89,657 | -5,153 | 0.01% | 2,916,239 |
| 2017-07-20 | 2017-07-18 | 32.643 | 94,810 | -11,336 | 0.01% | 3,094,889 |
| 2017-07-19 | 2017-07-17 | 33.846 | 106,146 | -1,030 | 0.01% | 3,592,651 |
| 2017-07-18 | 2017-07-14 | 32.216 | 107,176 | +5,152 | 0.01% | 3,452,793 |
| 2017-07-17 | 2017-07-13 | 32.527 | 102,024 | +9,275 | 0.01% | 3,318,496 |
| 2017-07-07 | 2017-07-05 | 29.577 | 92,749 | -5,152 | 0.01% | 2,743,210 |
| 2017-06-26 | 2017-06-22 | 26.899 | 97,901 | +5,152 | 0.01% | 2,633,390 |
| 2017-06-21 | 2017-06-19 | 26.937 | 92,749 | +5,153 | 0.01% | 2,498,409 |
| 2017-06-20 | 2017-06-16 | 26.704 | 87,596 | +5,153 | 0.01% | 2,339,201 |
| 2017-06-15 | 2017-06-13 | 27.364 | 82,443 | -1,031 | 0.01% | 2,255,993 |
| 2017-06-14 | 2017-06-12 | 26.588 | 83,474 | +75,230 | 0.01% | 2,219,406 |
| 2017-06-12 | 2017-06-08 | 26.821 | 8,244 | +5,152 | 0.00% | 221,111 |
| 2017-06-02 | 2017-05-31 | 25.895 | 3,092 | +61 | 0.00% | 80,067 |
| 2017-05-23 | 2017-05-19 | 25.934 | 3,031 | -30,307 | 0.00% | 78,607 |
| 2017-05-10 | 2017-05-08 | 25.420 | 33,338 | -12,123 | 0.00% | 847,442 |
| 2017-05-08 | 2017-05-04 | 25.657 | 45,461 | +7,072 | 0.00% | 1,166,406 |
| 2017-05-05 | 2017-05-02 | 25.776 | 38,389 | -5,051 | 0.00% | 989,517 |
| 2017-04-28 | 2017-04-26 | 23.400 | 43,440 | +38,389 | 0.00% | 1,016,513 |
| 2017-04-21 | 2017-04-19 | 23.242 | 5,051 | -10,103 | 0.00% | 117,395 |
| 2017-04-12 | 2017-04-10 | 23.163 | 15,154 | +12,123 | 0.00% | 351,009 |
| 2017-03-21 | 2017-03-17 | 24.469 | 3,031 | -4,041 | 0.00% | 74,167 |
| 2017-03-15 | 2017-03-13 | 27.320 | 7,072 | -5,051 | 0.00% | 193,209 |
| 2017-02-27 | 2017-02-23 | 26.212 | 12,123 | +1,010 | 0.00% | 317,763 |
| 2017-02-23 | 2017-02-21 | 26.449 | 11,113 | +1,011 | 0.00% | 293,930 |
| 2017-02-17 | 2017-02-15 | 25.538 | 10,102 | +1,010 | 0.00% | 257,990 |
| 2017-02-14 | 2017-02-10 | 24.865 | 9,092 | +5,051 | 0.00% | 226,076 |
| 2017-02-08 | 2017-02-06 | 23.717 | 4,041 | -20,205 | 0.00% | 95,841 |
| 2017-01-24 | 2017-01-20 | 21.341 | 24,246 | +15,154 | 0.00% | 517,445 |
| 2017-01-09 | 2017-01-05 | 18.689 | 9,092 | -3,031 | 0.00% | 169,917 |
| 2016-12-19 | 2016-12-15 | 18.332 | 12,123 | +1,010 | 0.00% | 222,242 |
| 2016-12-16 | 2016-12-14 | 18.669 | 11,113 | -25,256 | 0.00% | 207,467 |
| 2016-12-14 | 2016-12-12 | 19.025 | 36,369 | -25,256 | 0.00% | 691,927 |
| 2016-11-29 | 2016-11-25 | 19.678 | 61,625 | +1,011 | 0.01% | 1,212,687 |
| 2016-11-28 | 2016-11-24 | 19.342 | 60,614 | -2,021 | 0.01% | 1,172,393 |
| 2016-11-25 | 2016-11-23 | 18.788 | 62,635 | -1,010 | 0.01% | 1,176,763 |
| 2016-11-23 | 2016-11-21 | 18.649 | 63,645 | +51,522 | 0.01% | 1,186,918 |
| 2016-11-22 | 2016-11-18 | 18.887 | 12,123 | +2,021 | 0.00% | 228,962 |
| 2016-11-14 | 2016-11-10 | 19.085 | 10,102 | +3,030 | 0.00% | 192,792 |
| 2016-11-07 | 2016-11-03 | 18.590 | 7,072 | +2,021 | 0.00% | 131,466 |
| 2016-10-11 | 2016-10-06 | 20.578 | 5,051 | +46 | 0.00% | 103,937 |
| 2016-09-20 | 2016-09-15 | 21.936 | 5,005 | -20,022 | 0.00% | 109,790 |
| 2016-09-14 | 2016-09-12 | 22.256 | 25,027 | +5,005 | 0.00% | 556,994 |
| 2016-09-13 | 2016-09-09 | 23.335 | 20,022 | +20,022 | 0.00% | 467,204 |
| 2016-09-08 | 2016-09-06 | 22.535 | 0 | -5,005 | ||
| 2016-06-10 | 2016-06-07 | 19.695 | 5,005 | +75 | 0.00% | 98,572 |
| 2016-04-21 | 2016-04-19 | 18.315 | 4,930 | -3,944 | 0.00% | 90,295 |
| 2016-04-18 | 2016-04-14 | 17.403 | 8,874 | +3,944 | 0.00% | 154,432 |
| 2016-04-15 | 2016-04-13 | 17.707 | 4,930 | -2,958 | 0.00% | 87,295 |
| 2016-04-14 | 2016-04-12 | 17.646 | 7,888 | +2,958 | 0.00% | 139,193 |
| 2016-03-15 | 2016-03-11 | 14.908 | 4,930 | -49,303 | 0.00% | 73,496 |
| 2016-03-04 | 2016-03-02 | 14.381 | 54,233 | -11,833 | 0.00% | 779,901 |
| 2016-03-03 | 2016-03-01 | 13.711 | 66,066 | +3,945 | 0.01% | 905,846 |
| 2016-03-02 | 2016-02-29 | 13.630 | 62,121 | +7,888 | 0.01% | 846,716 |
| 2016-02-15 | 2016-02-11 | 13.914 | 54,233 | -986 | 0.00% | 754,601 |
| 2016-02-11 | 2016-02-04 | 14.299 | 55,219 | +986 | 0.01% | 789,601 |
| 2016-01-20 | 2016-01-18 | 12.900 | 54,233 | +4,930 | 0.00% | 699,601 |
| 2015-11-04 | 2015-11-02 | 13.772 | 49,303 | +49,303 | 0.00% | 679,005 |
| 2015-03-18 | 2015-03-16 | 14.500 | 0 | -1,909 | ||
| 2015-03-16 | 2015-03-12 | 14.458 | 1,909 | +1,909 | 0.00% | 27,601 |
| 2015-01-12 | 2015-01-08 | 14.877 | 0 | -954 | ||
| 2015-01-02 | 2014-12-29 | 15.192 | 954 | -1,909 | 0.00% | 14,493 |
| 2014-12-17 | 2014-12-15 | 14.584 | 2,863 | +954 | 0.00% | 41,754 |
| 2014-09-26 | 2014-09-24 | 16.705 | 1,909 | +24 | 0.00% | 31,889 |
| 2014-08-11 | 2014-08-07 | 18.190 | 1,885 | +943 | 0.00% | 34,289 |
| 2014-08-08 | 2014-08-06 | 18.530 | 942 | +942 | 0.00% | 17,455 |
| 2013-09-12 | 2013-09-10 | 19.462 | 0 | -4,609 | ||
| 2013-09-04 | 2013-09-02 | 18.204 | 4,609 | +4,609 | 0.00% | 83,900 |
| 2010-09-01 | 2010-08-30 | 21.777 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy