History of CCASS shareholding
Participant: FUBON SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.290 | 677,200 | +0 | 0.02% | 2,227,988 |
| 2025-10-13 | 2025-10-09 | 3.340 | 677,200 | +0 | 0.02% | 2,261,848 |
| 2025-10-10 | 2025-10-08 | 3.290 | 677,200 | +0 | 0.02% | 2,227,988 |
| 2025-10-09 | 2025-10-06 | 3.330 | 677,200 | -2,000 | 0.02% | 2,255,076 |
| 2025-09-18 | 2025-09-16 | 3.420 | 679,200 | +2,000 | 0.02% | 2,322,864 |
| 2025-09-10 | 2025-09-08 | 3.420 | 677,200 | +2,000 | 0.02% | 2,316,024 |
| 2025-09-03 | 2025-09-01 | 3.400 | 675,200 | +2,000 | 0.02% | 2,295,680 |
| 2025-08-28 | 2025-08-26 | 3.750 | 673,200 | +4,000 | 0.02% | 2,524,500 |
| 2025-08-25 | 2025-08-21 | 3.440 | 669,200 | -2,000 | 0.02% | 2,302,048 |
| 2025-08-22 | 2025-08-20 | 3.410 | 671,200 | -8,000 | 0.02% | 2,288,792 |
| 2025-08-18 | 2025-08-14 | 3.250 | 679,200 | +4,000 | 0.02% | 2,207,400 |
| 2025-08-15 | 2025-08-13 | 3.270 | 675,200 | +2,000 | 0.02% | 2,207,904 |
| 2025-08-13 | 2025-08-11 | 3.230 | 673,200 | +2,000 | 0.02% | 2,174,436 |
| 2025-07-31 | 2025-07-29 | 3.400 | 671,200 | -4,000 | 0.02% | 2,282,080 |
| 2025-07-16 | 2025-07-14 | 3.060 | 675,200 | +4,000 | 0.02% | 2,066,112 |
| 2025-07-15 | 2025-07-11 | 3.090 | 671,200 | -2,000 | 0.02% | 2,074,008 |
| 2025-07-09 | 2025-07-07 | 2.930 | 673,200 | +2,000 | 0.02% | 1,972,476 |
| 2025-07-08 | 2025-07-04 | 2.980 | 671,200 | +2,000 | 0.02% | 2,000,176 |
| 2025-06-12 | 2025-06-10 | 2.772 | 669,200 | +5,198 | 0.02% | 1,854,707 |
| 2025-05-23 | 2025-05-21 | 2.852 | 664,002 | -19,844 | 0.02% | 1,893,837 |
| 2025-04-22 | 2025-04-16 | 2.822 | 683,846 | +7,937 | 0.02% | 1,929,759 |
| 2025-03-26 | 2025-03-24 | 3.235 | 675,909 | -49,611 | 0.02% | 2,186,654 |
| 2025-02-27 | 2025-02-25 | 3.104 | 725,520 | +21,829 | 0.03% | 2,252,096 |
| 2025-02-26 | 2025-02-24 | 3.195 | 703,691 | +27,782 | 0.02% | 2,248,164 |
| 2025-02-20 | 2025-02-18 | 3.175 | 675,909 | +7,938 | 0.02% | 2,145,781 |
| 2024-12-20 | 2024-12-18 | 3.658 | 667,971 | -9,922 | 0.02% | 2,443,717 |
| 2024-12-16 | 2024-12-12 | 3.658 | 677,893 | -1,984 | 0.02% | 2,480,016 |
| 2024-12-05 | 2024-12-03 | 3.578 | 679,877 | -19,845 | 0.02% | 2,432,458 |
| 2024-12-04 | 2024-12-02 | 3.759 | 699,722 | -5,954 | 0.02% | 2,630,396 |
| 2024-11-25 | 2024-11-21 | 3.417 | 705,676 | -7,937 | 0.02% | 2,410,970 |
| 2024-11-15 | 2024-11-13 | 3.235 | 713,613 | -5,954 | 0.02% | 2,308,631 |
| 2024-10-17 | 2024-10-15 | 2.681 | 719,567 | +3,969 | 0.02% | 1,929,033 |
| 2024-10-15 | 2024-10-10 | 2.953 | 715,598 | +1,985 | 0.02% | 2,113,117 |
| 2024-10-09 | 2024-10-07 | 3.840 | 713,613 | -3,969 | 0.02% | 2,740,151 |
| 2024-10-03 | 2024-09-30 | 3.074 | 717,582 | -3,969 | 0.02% | 2,205,759 |
| 2024-09-25 | 2024-09-23 | 2.429 | 721,551 | -5,954 | 0.02% | 1,752,551 |
| 2024-09-23 | 2024-09-19 | 2.348 | 727,505 | +3,969 | 0.02% | 1,708,357 |
| 2024-09-12 | 2024-09-10 | 2.312 | 723,536 | +10,750 | 0.02% | 1,672,845 |
| 2024-09-11 | 2024-09-09 | 2.322 | 712,786 | +11,729 | 0.02% | 1,655,283 |
| 2024-09-04 | 2024-09-02 | 2.404 | 701,057 | +3,910 | 0.02% | 1,685,421 |
| 2024-09-03 | 2024-08-30 | 2.547 | 697,147 | +1,955 | 0.02% | 1,775,869 |
| 2024-08-21 | 2024-08-19 | 2.629 | 695,192 | +9,775 | 0.02% | 1,827,785 |
| 2024-08-16 | 2024-08-14 | 2.629 | 685,417 | +1,955 | 0.02% | 1,802,085 |
| 2024-08-14 | 2024-08-12 | 2.731 | 683,462 | -7,820 | 0.02% | 1,866,865 |
| 2024-07-23 | 2024-07-19 | 2.946 | 691,282 | -9,775 | 0.02% | 2,036,737 |
| 2024-07-16 | 2024-07-12 | 2.875 | 701,057 | -1,955 | 0.02% | 2,015,333 |
| 2024-07-15 | 2024-07-11 | 2.813 | 703,012 | -1,954 | 0.02% | 1,977,801 |
| 2024-07-11 | 2024-07-09 | 2.701 | 704,966 | +1,954 | 0.02% | 1,903,967 |
| 2024-07-10 | 2024-07-08 | 2.711 | 703,012 | +1,955 | 0.02% | 1,905,881 |
| 2024-07-04 | 2024-07-02 | 2.824 | 701,057 | +15,640 | 0.02% | 1,979,473 |
| 2024-07-02 | 2024-06-27 | 2.854 | 685,417 | +1,955 | 0.02% | 1,956,349 |
| 2024-06-28 | 2024-06-26 | 2.997 | 683,462 | +1,955 | 0.02% | 2,048,657 |
| 2024-06-19 | 2024-06-17 | 3.090 | 681,507 | +9,775 | 0.02% | 2,105,545 |
| 2024-06-03 | 2024-05-30 | 3.526 | 671,732 | +22,719 | 0.02% | 2,368,482 |
| 2024-05-27 | 2024-05-23 | 3.515 | 649,013 | +1,889 | 0.02% | 2,281,505 |
| 2024-05-24 | 2024-05-22 | 3.727 | 647,124 | +9,444 | 0.02% | 2,411,904 |
| 2024-05-23 | 2024-05-21 | 3.674 | 637,680 | -5,666 | 0.02% | 2,342,945 |
| 2024-05-22 | 2024-05-20 | 3.717 | 643,346 | +5,666 | 0.02% | 2,391,011 |
| 2024-05-20 | 2024-05-16 | 3.568 | 637,680 | +9,445 | 0.02% | 2,275,425 |
| 2024-05-03 | 2024-04-30 | 3.441 | 628,235 | +1,889 | 0.02% | 2,161,899 |
| 2024-04-29 | 2024-04-25 | 3.357 | 626,346 | +3,777 | 0.02% | 2,102,342 |
| 2024-04-15 | 2024-04-11 | 3.547 | 622,569 | +9,445 | 0.02% | 2,208,321 |
| 2024-03-26 | 2024-03-22 | 3.484 | 613,124 | +1,888 | 0.02% | 2,135,866 |
| 2024-03-25 | 2024-03-21 | 3.600 | 611,236 | -32,110 | 0.02% | 2,200,482 |
| 2024-03-12 | 2024-03-08 | 3.409 | 643,346 | +1,889 | 0.02% | 2,193,463 |
| 2024-03-08 | 2024-03-06 | 3.452 | 641,457 | -75,555 | 0.02% | 2,214,191 |
| 2024-03-07 | 2024-03-05 | 3.441 | 717,012 | +3,778 | 0.02% | 2,467,401 |
| 2024-03-01 | 2024-02-28 | 3.547 | 713,234 | -9,444 | 0.02% | 2,529,920 |
| 2024-02-22 | 2024-02-20 | 3.441 | 722,678 | -37,778 | 0.02% | 2,486,899 |
| 2024-02-21 | 2024-02-19 | 3.452 | 760,456 | +37,778 | 0.03% | 2,624,953 |
| 2024-01-24 | 2024-01-22 | 3.261 | 722,678 | +7,555 | 0.02% | 2,356,815 |
| 2024-01-22 | 2024-01-18 | 3.441 | 715,123 | +9,444 | 0.02% | 2,460,900 |
| 2024-01-19 | 2024-01-17 | 3.420 | 705,679 | -9,444 | 0.02% | 2,413,457 |
| 2024-01-16 | 2024-01-12 | 3.674 | 715,123 | +13,222 | 0.02% | 2,627,484 |
| 2024-01-11 | 2024-01-09 | 3.589 | 701,901 | +18,889 | 0.02% | 2,519,448 |
| 2024-01-09 | 2024-01-05 | 3.717 | 683,012 | +5,666 | 0.02% | 2,538,431 |
| 2024-01-02 | 2023-12-28 | 3.822 | 677,346 | +3,778 | 0.02% | 2,589,093 |
| 2023-12-21 | 2023-12-19 | 3.568 | 673,568 | +5,667 | 0.02% | 2,403,484 |
| 2023-12-19 | 2023-12-15 | 3.653 | 667,901 | +1,888 | 0.02% | 2,439,838 |
| 2023-12-13 | 2023-12-11 | 3.621 | 666,013 | +7,556 | 0.02% | 2,411,786 |
| 2023-12-01 | 2023-11-29 | 3.897 | 658,457 | +37,777 | 0.02% | 2,565,696 |
| 2023-10-25 | 2023-10-20 | 3.886 | 620,680 | -1,889 | 0.02% | 2,411,924 |
| 2023-10-24 | 2023-10-19 | 3.865 | 622,569 | -3,777 | 0.02% | 2,406,081 |
| 2023-10-20 | 2023-10-18 | 4.013 | 626,346 | +1,888 | 0.02% | 2,513,526 |
| 2023-10-19 | 2023-10-17 | 4.002 | 624,458 | +3,778 | 0.02% | 2,499,338 |
| 2023-10-16 | 2023-10-12 | 4.087 | 620,680 | -3,778 | 0.02% | 2,536,792 |
| 2023-10-05 | 2023-10-03 | 3.928 | 624,458 | +3,778 | 0.02% | 2,453,054 |
| 2023-09-28 | 2023-09-26 | 3.981 | 620,680 | +7,556 | 0.02% | 2,471,072 |
| 2023-09-27 | 2023-09-25 | 4.077 | 613,124 | +7,555 | 0.02% | 2,499,418 |
| 2023-09-07 | 2023-09-05 | 4.441 | 605,569 | +7,882 | 0.02% | 2,689,576 |
| 2023-08-15 | 2023-08-11 | 4.817 | 597,687 | -18,643 | 0.02% | 2,878,989 |
| 2023-08-07 | 2023-08-03 | 5.074 | 616,330 | -9,321 | 0.02% | 3,127,478 |
| 2023-07-25 | 2023-07-21 | 4.935 | 625,651 | +9,321 | 0.02% | 3,087,520 |
| 2023-07-07 | 2023-07-05 | 5.246 | 616,330 | -5,592 | 0.02% | 3,233,270 |
| 2023-07-03 | 2023-06-29 | 4.892 | 621,922 | -1,865 | 0.02% | 3,042,430 |
| 2023-06-20 | 2023-06-16 | 5.053 | 623,787 | +3,729 | 0.02% | 3,151,933 |
| 2023-06-14 | 2023-06-12 | 4.946 | 620,058 | -1,864 | 0.02% | 3,066,571 |
| 2023-06-07 | 2023-06-05 | 5.272 | 621,922 | +27,147 | 0.02% | 3,278,970 |
| 2023-05-30 | 2023-05-25 | 5.138 | 594,775 | +8,915 | 0.02% | 3,055,778 |
| 2023-05-09 | 2023-05-05 | 5.373 | 585,860 | +1,783 | 0.02% | 3,147,988 |
| 2023-05-03 | 2023-04-28 | 5.463 | 584,077 | -1,783 | 0.02% | 3,190,823 |
| 2023-04-11 | 2023-04-04 | 5.485 | 585,860 | +156,538 | 0.02% | 3,213,708 |
| 2023-04-03 | 2023-03-30 | 5.598 | 429,322 | -17,829 | 0.02% | 2,403,186 |
| 2023-03-31 | 2023-03-29 | 5.598 | 447,151 | -8,914 | 0.02% | 2,502,986 |
| 2023-03-27 | 2023-03-23 | 5.598 | 456,065 | +17,829 | 0.02% | 2,552,883 |
| 2023-03-23 | 2023-03-21 | 5.362 | 438,236 | +26,743 | 0.02% | 2,349,847 |
| 2023-03-16 | 2023-03-14 | 5.328 | 411,493 | +1,783 | 0.01% | 2,192,602 |
| 2023-03-15 | 2023-03-13 | 5.441 | 409,710 | -5,349 | 0.01% | 2,229,061 |
| 2023-02-21 | 2023-02-17 | 6.013 | 415,059 | +1,783 | 0.02% | 2,495,619 |
| 2023-01-18 | 2023-01-16 | 6.338 | 413,276 | +7,132 | 0.01% | 2,619,343 |
| 2023-01-12 | 2023-01-10 | 6.327 | 406,144 | -1,783 | 0.01% | 2,569,584 |
| 2022-12-21 | 2022-12-19 | 6.001 | 407,927 | +1,783 | 0.01% | 2,448,161 |
| 2022-11-21 | 2022-11-17 | 5.833 | 406,144 | +1,783 | 0.01% | 2,369,120 |
| 2022-09-13 | 2022-09-08 | 7.638 | 404,361 | +4,079 | 0.01% | 3,088,420 |
| 2022-08-18 | 2022-08-16 | 7.955 | 400,282 | +8,825 | 0.01% | 3,184,273 |
| 2022-08-17 | 2022-08-15 | 8.012 | 391,457 | +70,596 | 0.01% | 3,136,250 |
| 2022-07-21 | 2022-07-19 | 8.794 | 320,861 | -1,765 | 0.01% | 2,821,538 |
| 2022-07-11 | 2022-07-07 | 9.111 | 322,626 | -24,708 | 0.01% | 2,939,426 |
| 2022-07-08 | 2022-07-06 | 8.499 | 347,334 | -1,765 | 0.01% | 2,951,996 |
| 2022-07-06 | 2022-07-04 | 8.408 | 349,099 | -1,765 | 0.01% | 2,935,349 |
| 2022-07-05 | 2022-06-30 | 8.601 | 350,864 | -1,765 | 0.01% | 3,017,781 |
| 2022-06-30 | 2022-06-28 | 8.941 | 352,629 | -3,530 | 0.01% | 3,152,842 |
| 2022-06-27 | 2022-06-23 | 8.896 | 356,159 | +1,765 | 0.01% | 3,168,260 |
| 2022-06-14 | 2022-06-10 | 9.139 | 354,394 | +9,010 | 0.01% | 3,238,921 |
| 2022-06-07 | 2022-06-02 | 9.070 | 345,384 | -6,880 | 0.01% | 3,132,480 |
| 2022-06-06 | 2022-06-01 | 8.790 | 352,264 | -13,761 | 0.01% | 3,096,574 |
| 2022-04-27 | 2022-04-25 | 7.198 | 366,025 | -3,440 | 0.01% | 2,634,468 |
| 2022-04-21 | 2022-04-19 | 7.709 | 369,465 | -3,440 | 0.01% | 2,848,251 |
| 2022-04-20 | 2022-04-14 | 7.918 | 372,905 | +3,440 | 0.01% | 2,952,819 |
| 2022-04-13 | 2022-04-11 | 7.523 | 369,465 | +1,720 | 0.01% | 2,779,515 |
| 2022-02-25 | 2022-02-23 | 9.372 | 367,745 | -1,720 | 0.01% | 3,446,460 |
| 2022-01-28 | 2022-01-26 | 9.081 | 369,465 | -1,720 | 0.01% | 3,355,180 |
| 2022-01-10 | 2022-01-06 | 8.837 | 371,185 | -3,440 | 0.01% | 3,280,163 |
| 2022-01-07 | 2022-01-05 | 8.895 | 374,625 | -15,136 | 0.01% | 3,332,343 |
| 2022-01-05 | 2022-01-03 | 9.104 | 389,761 | -9,288 | 0.01% | 3,548,556 |
| 2021-12-22 | 2021-12-20 | 8.942 | 399,049 | -153,084 | 0.01% | 3,568,158 |
| 2021-12-20 | 2021-12-16 | 9.639 | 552,133 | -12,040 | 0.02% | 5,322,182 |
| 2021-12-14 | 2021-12-10 | 10.023 | 564,173 | -1,720 | 0.02% | 5,654,719 |
| 2021-12-13 | 2021-12-09 | 10.023 | 565,893 | +151,363 | 0.02% | 5,671,959 |
| 2021-12-10 | 2021-12-08 | 9.628 | 414,530 | -5,160 | 0.02% | 3,990,964 |
| 2021-11-25 | 2021-11-23 | 9.535 | 419,690 | -110,082 | 0.02% | 4,001,602 |
| 2021-11-23 | 2021-11-19 | 9.395 | 529,772 | +5,160 | 0.02% | 4,977,277 |
| 2021-11-19 | 2021-11-17 | 9.244 | 524,612 | +110,082 | 0.02% | 4,849,498 |
| 2021-10-08 | 2021-10-06 | 7.884 | 414,530 | +1,720 | 0.02% | 3,267,963 |
| 2021-10-07 | 2021-10-05 | 7.860 | 412,810 | +5,161 | 0.02% | 3,244,803 |
| 2021-10-06 | 2021-10-04 | 7.965 | 407,649 | +3,440 | 0.02% | 3,246,896 |
| 2021-10-05 | 2021-09-30 | 8.000 | 404,209 | +13,760 | 0.02% | 3,233,597 |
| 2021-10-04 | 2021-09-29 | 8.116 | 390,449 | +8,600 | 0.01% | 3,168,919 |
| 2021-09-30 | 2021-09-28 | 8.174 | 381,849 | +1,720 | 0.01% | 3,121,321 |
| 2021-09-29 | 2021-09-27 | 8.128 | 380,129 | +72,242 | 0.01% | 3,089,581 |
| 2021-09-28 | 2021-09-24 | 8.360 | 307,887 | +3,440 | 0.01% | 2,574,019 |
| 2021-09-10 | 2021-09-08 | 10.247 | 304,447 | +2,162 | 0.01% | 3,119,654 |
| 2021-09-09 | 2021-09-07 | 10.751 | 302,285 | -1,708 | 0.01% | 3,249,720 |
| 2021-09-08 | 2021-09-06 | 10.294 | 303,993 | -23,909 | 0.01% | 3,129,241 |
| 2021-09-07 | 2021-09-03 | 9.603 | 327,902 | -1,708 | 0.01% | 3,148,796 |
| 2021-09-06 | 2021-09-02 | 9.708 | 329,610 | -126,379 | 0.01% | 3,199,938 |
| 2021-09-03 | 2021-09-01 | 8.888 | 455,989 | -3,416 | 0.02% | 4,053,057 |
| 2021-09-01 | 2021-08-30 | 9.298 | 459,405 | -56,358 | 0.02% | 4,271,721 |
| 2021-08-31 | 2021-08-27 | 9.006 | 515,763 | -15,371 | 0.02% | 4,644,759 |
| 2021-08-27 | 2021-08-25 | 8.842 | 531,134 | -30,740 | 0.02% | 4,696,104 |
| 2021-08-24 | 2021-08-20 | 8.221 | 561,874 | -5,124 | 0.02% | 4,619,156 |
| 2021-07-30 | 2021-07-28 | 7.366 | 566,998 | +34,157 | 0.02% | 4,176,561 |
| 2021-07-29 | 2021-07-27 | 7.589 | 532,841 | +13,662 | 0.02% | 4,043,517 |
| 2021-07-28 | 2021-07-26 | 7.917 | 519,179 | +11,955 | 0.02% | 4,110,082 |
| 2021-07-22 | 2021-07-20 | 7.998 | 507,224 | +3,416 | 0.02% | 4,057,020 |
| 2021-07-19 | 2021-07-15 | 8.373 | 503,808 | +3,415 | 0.02% | 4,218,497 |
| 2021-07-16 | 2021-07-14 | 8.514 | 500,393 | -8,539 | 0.02% | 4,260,222 |
| 2021-07-15 | 2021-07-13 | 8.959 | 508,932 | +8,539 | 0.02% | 4,559,401 |
| 2021-07-14 | 2021-07-12 | 8.900 | 500,393 | +1,708 | 0.02% | 4,453,602 |
| 2021-07-13 | 2021-07-09 | 9.006 | 498,685 | -46,111 | 0.02% | 4,490,961 |
| 2021-07-12 | 2021-07-08 | 8.514 | 544,796 | -3,416 | 0.02% | 4,638,258 |
| 2021-07-07 | 2021-07-05 | 8.104 | 548,212 | +3,416 | 0.02% | 4,442,641 |
| 2021-06-24 | 2021-06-22 | 8.315 | 544,796 | -3,416 | 0.02% | 4,529,798 |
| 2021-06-22 | 2021-06-18 | 8.198 | 548,212 | +1,708 | 0.02% | 4,494,001 |
| 2021-06-18 | 2021-06-16 | 7.917 | 546,504 | -1,708 | 0.02% | 4,326,400 |
| 2021-06-17 | 2021-06-15 | 8.432 | 548,212 | -11,955 | 0.02% | 4,622,401 |
| 2021-06-07 | 2021-06-03 | 7.940 | 560,167 | +18,786 | 0.02% | 4,447,683 |
| 2021-05-28 | 2021-05-26 | 8.224 | 541,381 | +14,073 | 0.02% | 4,452,298 |
| 2021-05-03 | 2021-04-29 | 8.056 | 527,308 | -1,663 | 0.02% | 4,247,802 |
| 2021-04-16 | 2021-04-14 | 8.200 | 528,971 | +1,663 | 0.02% | 4,337,518 |
| 2021-04-01 | 2021-03-30 | 7.959 | 527,308 | +18,298 | 0.02% | 4,197,082 |
| 2021-03-31 | 2021-03-29 | 7.899 | 509,010 | +13,307 | 0.02% | 4,020,840 |
| 2021-03-30 | 2021-03-26 | 8.008 | 495,703 | +8,318 | 0.02% | 3,969,363 |
| 2021-03-29 | 2021-03-25 | 7.959 | 487,385 | +3,326 | 0.02% | 3,879,317 |
| 2021-03-26 | 2021-03-24 | 8.116 | 484,059 | +73,191 | 0.02% | 3,928,504 |
| 2021-03-25 | 2021-03-23 | 8.392 | 410,868 | +49,903 | 0.02% | 3,448,124 |
| 2021-03-24 | 2021-03-22 | 8.525 | 360,965 | +11,644 | 0.01% | 3,077,063 |
| 2021-03-23 | 2021-03-19 | 8.597 | 349,321 | +3,327 | 0.01% | 3,003,003 |
| 2021-03-17 | 2021-03-15 | 8.537 | 345,994 | +11,644 | 0.01% | 2,953,602 |
| 2021-03-10 | 2021-03-08 | 8.464 | 334,350 | +16,635 | 0.01% | 2,830,082 |
| 2021-03-08 | 2021-03-04 | 8.573 | 317,715 | +3,326 | 0.01% | 2,723,657 |
| 2021-03-04 | 2021-03-02 | 8.681 | 314,389 | +9,981 | 0.01% | 2,729,164 |
| 2021-02-05 | 2021-02-03 | 9.005 | 304,408 | +1,663 | 0.01% | 2,741,340 |
| 2021-02-04 | 2021-02-02 | 8.789 | 302,745 | +3,327 | 0.01% | 2,660,844 |
| 2021-02-03 | 2021-02-01 | 8.525 | 299,418 | +9,981 | 0.01% | 2,552,403 |
| 2021-02-02 | 2021-01-29 | 8.501 | 289,437 | +14,971 | 0.01% | 2,460,359 |
| 2021-01-28 | 2021-01-26 | 9.282 | 274,466 | -1,664 | 0.01% | 2,547,598 |
| 2021-01-25 | 2021-01-21 | 9.763 | 276,130 | +1,664 | 0.01% | 2,695,844 |
| 2021-01-20 | 2021-01-18 | 10.364 | 274,466 | +3,327 | 0.01% | 2,844,598 |
| 2021-01-19 | 2021-01-15 | 11.278 | 271,139 | -18,298 | 0.01% | 3,057,876 |
| 2021-01-18 | 2021-01-14 | 9.438 | 289,437 | +3,327 | 0.01% | 2,731,799 |
| 2021-01-15 | 2021-01-13 | 9.498 | 286,110 | -1,664 | 0.01% | 2,717,598 |
| 2021-01-13 | 2021-01-11 | 9.691 | 287,774 | +14,971 | 0.01% | 2,788,763 |
| 2021-01-11 | 2021-01-07 | 9.691 | 272,803 | +3,327 | 0.01% | 2,643,682 |
| 2021-01-04 | 2020-12-29 | 9.619 | 269,476 | +1,664 | 0.01% | 2,592,001 |
| 2020-12-28 | 2020-12-22 | 9.667 | 267,812 | -1,664 | 0.01% | 2,588,876 |
| 2020-12-11 | 2020-12-09 | 9.438 | 269,476 | +1,664 | 0.01% | 2,543,401 |
| 2020-12-09 | 2020-12-07 | 9.330 | 267,812 | +13,307 | 0.01% | 2,498,716 |
| 2020-12-08 | 2020-12-04 | 9.667 | 254,505 | +14,971 | 0.01% | 2,460,240 |
| 2020-11-26 | 2020-11-24 | 11.266 | 239,534 | +1,663 | 0.01% | 2,698,559 |
| 2020-11-24 | 2020-11-20 | 11.362 | 237,871 | -3,327 | 0.01% | 2,702,703 |
| 2020-11-10 | 2020-11-06 | 10.532 | 241,198 | -4,990 | 0.01% | 2,540,405 |
| 2020-11-09 | 2020-11-05 | 10.328 | 246,188 | -1,663 | 0.01% | 2,542,642 |
| 2020-11-04 | 2020-11-02 | 10.064 | 247,851 | -8,317 | 0.01% | 2,494,257 |
| 2020-11-03 | 2020-10-30 | 9.559 | 256,168 | -6,654 | 0.01% | 2,448,596 |
| 2020-10-22 | 2020-10-20 | 8.741 | 262,822 | -1,664 | 0.01% | 2,297,319 |
| 2020-10-19 | 2020-10-15 | 8.513 | 264,486 | -4,990 | 0.01% | 2,251,443 |
| 2020-10-16 | 2020-10-14 | 8.537 | 269,476 | -26,615 | 0.01% | 2,300,401 |
| 2020-10-15 | 2020-10-12 | 8.008 | 296,091 | +3,327 | 0.01% | 2,370,962 |
| 2020-10-05 | 2020-09-29 | 7.683 | 292,764 | +1,663 | 0.01% | 2,249,281 |
| 2020-09-24 | 2020-09-22 | 8.140 | 291,101 | -6,653 | 0.01% | 2,369,504 |
| 2020-09-22 | 2020-09-18 | 8.693 | 297,754 | +3,327 | 0.01% | 2,588,338 |
| 2020-09-21 | 2020-09-17 | 8.645 | 294,427 | -33,269 | 0.01% | 2,545,257 |
| 2020-09-18 | 2020-09-16 | 8.140 | 327,696 | -1,663 | 0.01% | 2,667,380 |
| 2020-09-10 | 2020-09-08 | 7.903 | 329,359 | +6,608 | 0.01% | 2,602,824 |
| 2020-09-09 | 2020-09-07 | 7.903 | 322,751 | +3,311 | 0.01% | 2,550,603 |
| 2020-09-07 | 2020-09-03 | 8.108 | 319,440 | +6,620 | 0.01% | 2,590,057 |
| 2020-09-04 | 2020-09-02 | 8.193 | 312,820 | +3,310 | 0.01% | 2,562,841 |
| 2020-09-02 | 2020-08-31 | 8.048 | 309,510 | +14,897 | 0.01% | 2,490,843 |
| 2020-09-01 | 2020-08-28 | 8.797 | 294,613 | -26,483 | 0.01% | 2,591,676 |
| 2020-08-25 | 2020-08-21 | 8.579 | 321,096 | +9,931 | 0.01% | 2,754,804 |
| 2020-08-12 | 2020-08-10 | 9.486 | 311,165 | -1,655 | 0.01% | 2,951,602 |
| 2020-08-11 | 2020-08-07 | 9.353 | 312,820 | -33,103 | 0.01% | 2,925,721 |
| 2020-08-07 | 2020-08-05 | 9.546 | 345,923 | -34,757 | 0.01% | 3,302,205 |
| 2020-08-05 | 2020-08-03 | 9.232 | 380,680 | -23,172 | 0.01% | 3,514,398 |
| 2020-08-04 | 2020-07-31 | 8.954 | 403,852 | -24,827 | 0.02% | 3,616,079 |
| 2020-08-03 | 2020-07-30 | 8.797 | 428,679 | -34,758 | 0.02% | 3,771,039 |
| 2020-07-31 | 2020-07-29 | 8.459 | 463,437 | -57,929 | 0.02% | 3,920,001 |
| 2020-07-30 | 2020-07-28 | 7.879 | 521,366 | +1,655 | 0.02% | 4,107,596 |
| 2020-07-22 | 2020-07-20 | 7.407 | 519,711 | +1,655 | 0.02% | 3,849,638 |
| 2020-07-20 | 2020-07-16 | 7.323 | 518,056 | +9,931 | 0.02% | 3,793,559 |
| 2020-07-17 | 2020-07-15 | 7.576 | 508,125 | +6,620 | 0.02% | 3,849,777 |
| 2020-07-14 | 2020-07-10 | 7.576 | 501,505 | +11,586 | 0.02% | 3,799,621 |
| 2020-07-13 | 2020-07-09 | 7.866 | 489,919 | +4,965 | 0.02% | 3,853,920 |
| 2020-07-10 | 2020-07-08 | 8.072 | 484,954 | +3,311 | 0.02% | 3,914,484 |
| 2020-07-03 | 2020-06-30 | 6.755 | 481,643 | +14,896 | 0.02% | 3,253,378 |
| 2020-07-02 | 2020-06-29 | 6.948 | 466,747 | +26,482 | 0.02% | 3,242,999 |
| 2020-06-30 | 2020-06-26 | 7.359 | 440,265 | +19,862 | 0.02% | 3,239,880 |
| 2020-06-26 | 2020-06-23 | 7.564 | 420,403 | +3,310 | 0.02% | 3,180,077 |
| 2020-06-24 | 2020-06-22 | 7.589 | 417,093 | +21,517 | 0.02% | 3,165,119 |
| 2020-06-23 | 2020-06-19 | 7.818 | 395,576 | +19,861 | 0.02% | 3,092,656 |
| 2020-06-16 | 2020-06-12 | 8.084 | 375,715 | +1,655 | 0.01% | 3,037,261 |
| 2020-06-15 | 2020-06-11 | 7.854 | 374,060 | +21,517 | 0.01% | 2,938,002 |
| 2020-06-11 | 2020-06-09 | 8.666 | 352,543 | +8,435 | 0.01% | 3,055,099 |
| 2020-06-03 | 2020-06-01 | 7.799 | 344,108 | +22,618 | 0.01% | 2,683,802 |
| 2020-06-02 | 2020-05-29 | 7.886 | 321,490 | +14,539 | 0.01% | 2,535,257 |
| 2020-05-29 | 2020-05-27 | 8.072 | 306,951 | +17,771 | 0.01% | 2,477,604 |
| 2020-05-26 | 2020-05-22 | 8.431 | 289,180 | +6,462 | 0.01% | 2,437,982 |
| 2020-04-20 | 2020-04-16 | 7.713 | 282,718 | +12,925 | 0.01% | 2,180,503 |
| 2020-04-09 | 2020-04-07 | 8.010 | 269,793 | +3,231 | 0.01% | 2,160,977 |
| 2020-04-08 | 2020-04-06 | 7.812 | 266,562 | +1,615 | 0.01% | 2,082,297 |
| 2020-04-07 | 2020-04-03 | 7.973 | 264,947 | +8,078 | 0.01% | 2,112,322 |
| 2020-04-06 | 2020-04-02 | 8.270 | 256,869 | +4,846 | 0.01% | 2,124,239 |
| 2020-03-23 | 2020-03-19 | 8.889 | 252,023 | +1,616 | 0.01% | 2,240,164 |
| 2020-03-18 | 2020-03-16 | 9.532 | 250,407 | +8,078 | 0.01% | 2,387,000 |
| 2020-03-17 | 2020-03-13 | 10.201 | 242,329 | +4,846 | 0.01% | 2,471,996 |
| 2020-03-11 | 2020-03-09 | 10.721 | 237,483 | +9,693 | 0.01% | 2,546,042 |
| 2020-03-06 | 2020-03-04 | 11.328 | 227,790 | +4,847 | 0.01% | 2,580,304 |
| 2020-02-25 | 2020-02-21 | 11.513 | 222,943 | -4,847 | 0.01% | 2,566,800 |
| 2020-02-20 | 2020-02-18 | 11.290 | 227,790 | -6,462 | 0.01% | 2,571,844 |
| 2020-02-19 | 2020-02-17 | 11.476 | 234,252 | -27,464 | 0.01% | 2,688,303 |
| 2020-02-06 | 2020-02-04 | 10.065 | 261,716 | +4,847 | 0.01% | 2,634,123 |
| 2020-01-30 | 2020-01-24 | 10.733 | 256,869 | +4,846 | 0.01% | 2,757,058 |
| 2020-01-23 | 2020-01-21 | 10.721 | 252,023 | +24,233 | 0.01% | 2,701,925 |
| 2020-01-22 | 2020-01-20 | 11.241 | 227,790 | +9,694 | 0.01% | 2,560,564 |
| 2020-01-13 | 2020-01-09 | 12.330 | 218,096 | -1,616 | 0.01% | 2,689,194 |
| 2020-01-10 | 2020-01-08 | 12.268 | 219,712 | -1,616 | 0.01% | 2,695,520 |
| 2020-01-06 | 2020-01-02 | 12.182 | 221,328 | -1,615 | 0.01% | 2,696,166 |
| 2020-01-03 | 2019-12-31 | 12.008 | 222,943 | -11,309 | 0.01% | 2,677,200 |
| 2020-01-02 | 2019-12-27 | 11.860 | 234,252 | -8,077 | 0.01% | 2,778,203 |
| 2019-12-18 | 2019-12-16 | 11.637 | 242,329 | -1,616 | 0.01% | 2,819,995 |
| 2019-12-17 | 2019-12-13 | 11.649 | 243,945 | -6,462 | 0.01% | 2,841,821 |
| 2019-12-13 | 2019-12-11 | 11.365 | 250,407 | -6,462 | 0.01% | 2,845,800 |
| 2019-12-05 | 2019-12-03 | 11.030 | 256,869 | -11,309 | 0.01% | 2,833,378 |
| 2019-11-27 | 2019-11-25 | 10.523 | 268,178 | -17,771 | 0.01% | 2,822,002 |
| 2019-11-26 | 2019-11-22 | 10.399 | 285,949 | +4,847 | 0.01% | 2,973,603 |
| 2019-11-19 | 2019-11-15 | 10.151 | 281,102 | +6,462 | 0.01% | 2,853,599 |
| 2019-11-08 | 2019-11-06 | 10.151 | 274,640 | +6,462 | 0.01% | 2,788,000 |
| 2019-10-03 | 2019-09-30 | 9.285 | 268,178 | -16,155 | 0.01% | 2,490,001 |
| 2019-09-26 | 2019-09-24 | 9.619 | 284,333 | +16,155 | 0.01% | 2,735,039 |
| 2019-09-17 | 2019-09-13 | 10.523 | 268,178 | -8,078 | 0.01% | 2,822,002 |
| 2019-09-13 | 2019-09-11 | 10.034 | 276,256 | +1,891 | 0.01% | 2,772,079 |
| 2019-09-12 | 2019-09-10 | 10.184 | 274,365 | -1,604 | 0.01% | 2,794,144 |
| 2019-09-11 | 2019-09-09 | 10.034 | 275,969 | +8,022 | 0.01% | 2,769,199 |
| 2019-08-30 | 2019-08-28 | 9.798 | 267,947 | -1,604 | 0.01% | 2,625,243 |
| 2019-08-19 | 2019-08-15 | 9.100 | 269,551 | -1,605 | 0.01% | 2,452,798 |
| 2019-07-25 | 2019-07-23 | 10.072 | 271,156 | -8,343 | 0.01% | 2,731,043 |
| 2019-07-19 | 2019-07-17 | 10.246 | 279,499 | -8,022 | 0.01% | 2,863,849 |
| 2019-07-18 | 2019-07-16 | 10.034 | 287,521 | +1,604 | 0.01% | 2,885,117 |
| 2019-06-27 | 2019-06-25 | 9.860 | 285,917 | -642 | 0.01% | 2,819,126 |
| 2019-06-26 | 2019-06-24 | 9.860 | 286,559 | -1,604 | 0.01% | 2,825,456 |
| 2019-06-20 | 2019-06-18 | 8.788 | 288,163 | +1,604 | 0.01% | 2,532,359 |
| 2019-06-19 | 2019-06-17 | 8.875 | 286,559 | +1,605 | 0.01% | 2,543,267 |
| 2019-06-14 | 2019-06-12 | 10.006 | 284,954 | +11,959 | 0.01% | 2,851,149 |
| 2019-05-15 | 2019-05-10 | 10.292 | 272,995 | +3,075 | 0.01% | 2,809,636 |
| 2019-05-14 | 2019-05-09 | 10.084 | 269,920 | +4,611 | 0.01% | 2,721,796 |
| 2019-05-09 | 2019-05-07 | 10.591 | 265,309 | +6,149 | 0.01% | 2,809,928 |
| 2019-04-29 | 2019-04-25 | 11.489 | 259,160 | +4,611 | 0.01% | 2,977,471 |
| 2019-04-24 | 2019-04-18 | 13.037 | 254,549 | +4,611 | 0.01% | 3,318,623 |
| 2019-04-23 | 2019-04-17 | 13.532 | 249,938 | -38,428 | 0.01% | 3,382,085 |
| 2019-04-08 | 2019-04-03 | 11.801 | 288,366 | +6,149 | 0.01% | 3,403,065 |
| 2019-04-04 | 2019-04-02 | 11.268 | 282,217 | +46,114 | 0.01% | 3,179,947 |
| 2019-04-02 | 2019-03-29 | 12.061 | 236,103 | +3,074 | 0.01% | 2,847,738 |
| 2019-04-01 | 2019-03-28 | 11.632 | 233,029 | +4,611 | 0.01% | 2,710,606 |
| 2019-03-29 | 2019-03-27 | 11.814 | 228,418 | +7,686 | 0.01% | 2,698,578 |
| 2019-03-28 | 2019-03-26 | 11.840 | 220,732 | +18,445 | 0.01% | 2,613,518 |
| 2019-03-27 | 2019-03-25 | 11.931 | 202,287 | +1,538 | 0.01% | 2,413,549 |
| 2019-03-25 | 2019-03-21 | 11.996 | 200,749 | +3,074 | 0.01% | 2,408,259 |
| 2019-03-22 | 2019-03-20 | 11.892 | 197,675 | +13,834 | 0.01% | 2,350,806 |
| 2019-03-21 | 2019-03-19 | 12.048 | 183,841 | +3,074 | 0.01% | 2,214,992 |
| 2019-03-08 | 2019-03-06 | 13.350 | 180,767 | -8,300 | 0.01% | 2,413,156 |
| 2019-03-07 | 2019-03-05 | 12.972 | 189,067 | -7,686 | 0.01% | 2,452,617 |
| 2019-02-27 | 2019-02-25 | 13.402 | 196,753 | -23,057 | 0.01% | 2,636,802 |
| 2019-02-26 | 2019-02-22 | 12.868 | 219,810 | -9,223 | 0.01% | 2,828,542 |
| 2019-02-25 | 2019-02-21 | 12.296 | 229,033 | -4,611 | 0.01% | 2,816,104 |
| 2019-02-15 | 2019-02-13 | 12.634 | 233,644 | -35,354 | 0.01% | 2,951,839 |
| 2019-02-14 | 2019-02-12 | 11.866 | 268,998 | -1,537 | 0.01% | 3,191,999 |
| 2019-02-13 | 2019-02-11 | 11.333 | 270,535 | -1,537 | 0.01% | 3,065,918 |
| 2019-01-30 | 2019-01-28 | 11.437 | 272,072 | -1,537 | 0.01% | 3,111,656 |
| 2019-01-15 | 2019-01-11 | 10.864 | 273,609 | +7,685 | 0.01% | 2,972,595 |
| 2019-01-14 | 2019-01-10 | 10.955 | 265,924 | -15,371 | 0.01% | 2,913,322 |
| 2019-01-09 | 2019-01-07 | 9.850 | 281,295 | +9,223 | 0.01% | 2,770,619 |
| 2019-01-03 | 2018-12-31 | 10.162 | 272,072 | -7,686 | 0.01% | 2,764,736 |
| 2019-01-02 | 2018-12-27 | 9.954 | 279,758 | -7,686 | 0.01% | 2,784,600 |
| 2018-12-19 | 2018-12-17 | 10.201 | 287,444 | -10,760 | 0.01% | 2,932,163 |
| 2018-12-18 | 2018-12-14 | 10.292 | 298,204 | -7,685 | 0.01% | 3,069,084 |
| 2018-12-17 | 2018-12-13 | 10.292 | 305,889 | -1,537 | 0.01% | 3,148,177 |
| 2018-12-10 | 2018-12-06 | 9.954 | 307,426 | +1,537 | 0.01% | 3,059,996 |
| 2018-12-04 | 2018-11-30 | 10.591 | 305,889 | -923 | 0.01% | 3,239,717 |
| 2018-12-03 | 2018-11-29 | 10.708 | 306,812 | -1,537 | 0.01% | 3,285,421 |
| 2018-11-23 | 2018-11-21 | 10.331 | 308,349 | +7,686 | 0.01% | 3,185,532 |
| 2018-11-22 | 2018-11-20 | 10.266 | 300,663 | +15,371 | 0.01% | 3,086,568 |
| 2018-11-13 | 2018-11-09 | 10.305 | 285,292 | +7,686 | 0.01% | 2,939,907 |
| 2018-11-12 | 2018-11-08 | 10.968 | 277,606 | -1,537 | 0.01% | 3,044,916 |
| 2018-11-08 | 2018-11-06 | 10.669 | 279,143 | -1,537 | 0.01% | 2,978,238 |
| 2018-11-06 | 2018-11-02 | 11.008 | 280,680 | -39,966 | 0.01% | 3,089,589 |
| 2018-10-24 | 2018-10-22 | 9.967 | 320,646 | -1,537 | 0.01% | 3,195,755 |
| 2018-10-15 | 2018-10-11 | 9.498 | 322,183 | +6,149 | 0.01% | 3,060,161 |
| 2018-10-11 | 2018-10-09 | 10.305 | 316,034 | -1,537 | 0.01% | 3,256,701 |
| 2018-10-10 | 2018-10-08 | 9.902 | 317,571 | +6,148 | 0.01% | 3,144,448 |
| 2018-10-08 | 2018-10-04 | 10.240 | 311,423 | +1,537 | 0.01% | 3,188,925 |
| 2018-10-03 | 2018-09-28 | 11.281 | 309,886 | -10,760 | 0.01% | 3,495,746 |
| 2018-09-26 | 2018-09-21 | 11.320 | 320,646 | -9,223 | 0.01% | 3,629,643 |
| 2018-09-21 | 2018-09-19 | 10.461 | 329,869 | -1,537 | 0.01% | 3,450,773 |
| 2018-09-13 | 2018-09-11 | 9.121 | 331,406 | +6,149 | 0.01% | 3,022,715 |
| 2018-09-12 | 2018-09-10 | 9.446 | 325,257 | +4,611 | 0.01% | 3,072,431 |
| 2018-09-11 | 2018-09-07 | 9.615 | 320,646 | +4,612 | 0.01% | 3,083,111 |
| 2018-09-10 | 2018-09-06 | 9.784 | 316,034 | +4,611 | 0.01% | 3,092,221 |
| 2018-09-07 | 2018-09-05 | 10.234 | 311,423 | +6,149 | 0.01% | 3,187,220 |
| 2018-09-06 | 2018-09-04 | 10.538 | 305,274 | -50 | 0.01% | 3,217,010 |
| 2018-08-31 | 2018-08-29 | 11.198 | 305,324 | -9,087 | 0.01% | 3,419,137 |
| 2018-08-29 | 2018-08-27 | 10.168 | 314,411 | +3,029 | 0.01% | 3,197,040 |
| 2018-08-17 | 2018-08-15 | 9.284 | 311,382 | +3,029 | 0.01% | 2,890,736 |
| 2018-08-06 | 2018-08-02 | 9.561 | 308,353 | +4,544 | 0.01% | 2,948,128 |
| 2018-08-02 | 2018-07-31 | 9.719 | 303,809 | -3,029 | 0.01% | 2,952,828 |
| 2018-07-27 | 2018-07-25 | 9.640 | 306,838 | -1,515 | 0.01% | 2,957,956 |
| 2018-07-24 | 2018-07-20 | 9.508 | 308,353 | -1,514 | 0.01% | 2,931,840 |
| 2018-07-23 | 2018-07-19 | 9.495 | 309,867 | +3,029 | 0.01% | 2,942,144 |
| 2018-07-13 | 2018-07-11 | 9.521 | 306,838 | -4,544 | 0.01% | 2,921,488 |
| 2018-07-12 | 2018-07-10 | 9.627 | 311,382 | +1,515 | 0.01% | 2,997,648 |
| 2018-07-06 | 2018-07-04 | 9.350 | 309,867 | -6,058 | 0.01% | 2,897,132 |
| 2018-06-29 | 2018-06-27 | 10.049 | 315,925 | -15,146 | 0.01% | 3,174,887 |
| 2018-06-27 | 2018-06-25 | 10.591 | 331,071 | +15,146 | 0.01% | 3,506,349 |
| 2018-06-22 | 2018-06-20 | 10.974 | 315,925 | +7,572 | 0.01% | 3,466,927 |
| 2018-06-21 | 2018-06-19 | 11.014 | 308,353 | +9,087 | 0.01% | 3,396,048 |
| 2018-06-20 | 2018-06-15 | 11.423 | 299,266 | +3,029 | 0.01% | 3,418,481 |
| 2018-06-19 | 2018-06-14 | 11.621 | 296,237 | +6,058 | 0.01% | 3,442,561 |
| 2018-06-15 | 2018-06-13 | 11.938 | 290,179 | +22,718 | 0.01% | 3,464,129 |
| 2018-06-12 | 2018-06-08 | 12.519 | 267,461 | +79,663 | 0.01% | 3,348,331 |
| 2018-06-05 | 2018-06-01 | 12.294 | 187,798 | +7,572 | 0.01% | 2,308,874 |
| 2018-06-04 | 2018-05-31 | 25.610 | 180,226 | +15,145 | 0.01% | 4,615,574 |
| 2018-06-01 | 2018-05-30 | 25.186 | 165,081 | +51,867 | 0.01% | 4,157,780 |
| 2018-05-31 | 2018-05-29 | 25.610 | 113,214 | +5,193 | 0.01% | 2,899,402 |
| 2018-05-21 | 2018-05-17 | 27.150 | 108,021 | +3,116 | 0.01% | 2,932,810 |
| 2018-05-17 | 2018-05-15 | 28.229 | 104,905 | -6,232 | 0.01% | 2,961,330 |
| 2018-05-15 | 2018-05-11 | 27.381 | 111,137 | -1,038 | 0.01% | 3,043,091 |
| 2018-05-11 | 2018-05-09 | 26.303 | 112,175 | +1,038 | 0.01% | 2,950,553 |
| 2018-05-10 | 2018-05-08 | 26.611 | 111,137 | -1,038 | 0.01% | 2,957,490 |
| 2018-05-07 | 2018-05-03 | 25.918 | 112,175 | +1,038 | 0.01% | 2,907,353 |
| 2018-04-20 | 2018-04-18 | 24.840 | 111,137 | +13,503 | 0.01% | 2,760,610 |
| 2018-04-18 | 2018-04-16 | 28.344 | 97,634 | +10,387 | 0.01% | 2,767,359 |
| 2018-04-06 | 2018-04-03 | 30.462 | 87,247 | +28,043 | 0.01% | 2,657,747 |
| 2018-04-04 | 2018-03-29 | 27.844 | 59,204 | +4,155 | 0.01% | 1,648,451 |
| 2018-04-03 | 2018-03-28 | 28.575 | 55,049 | +3,116 | 0.00% | 1,573,041 |
| 2018-03-28 | 2018-03-26 | 30.231 | 51,933 | +2,077 | 0.00% | 1,570,000 |
| 2018-03-27 | 2018-03-23 | 30.770 | 49,856 | +8,310 | 0.00% | 1,534,090 |
| 2018-03-26 | 2018-03-22 | 31.926 | 41,546 | +8,309 | 0.00% | 1,326,387 |
| 2018-03-23 | 2018-03-21 | 32.542 | 33,237 | +7,271 | 0.00% | 1,081,596 |
| 2018-03-21 | 2018-03-19 | 33.351 | 25,966 | +2,077 | 0.00% | 865,983 |
| 2018-03-20 | 2018-03-16 | 34.121 | 23,889 | +1,038 | 0.00% | 815,114 |
| 2018-03-08 | 2018-03-06 | 33.736 | 22,851 | -2,077 | 0.00% | 770,896 |
| 2018-03-06 | 2018-03-02 | 32.619 | 24,928 | +2,077 | 0.00% | 813,125 |
| 2018-03-05 | 2018-03-01 | 33.428 | 22,851 | +4,155 | 0.00% | 763,856 |
| 2018-02-28 | 2018-02-26 | 35.315 | 18,696 | +1,039 | 0.00% | 660,244 |
| 2018-02-27 | 2018-02-23 | 34.968 | 17,657 | +1,038 | 0.00% | 617,432 |
| 2018-02-26 | 2018-02-22 | 34.159 | 16,619 | +1,039 | 0.00% | 567,695 |
| 2018-02-21 | 2018-02-15 | 32.542 | 15,580 | +2,077 | 0.00% | 507,003 |
| 2018-02-20 | 2018-02-13 | 32.195 | 13,503 | +4,155 | 0.00% | 434,734 |
| 2018-02-07 | 2018-02-05 | 34.583 | 9,348 | +1,039 | 0.00% | 323,282 |
| 2018-02-01 | 2018-01-30 | 34.236 | 8,309 | -3,116 | 0.00% | 284,470 |
| 2018-01-30 | 2018-01-26 | 32.542 | 11,425 | -1,039 | 0.00% | 371,792 |
| 2018-01-29 | 2018-01-25 | 32.619 | 12,464 | -2,077 | 0.00% | 406,563 |
| 2018-01-26 | 2018-01-24 | 32.927 | 14,541 | -1,039 | 0.00% | 478,792 |
| 2018-01-25 | 2018-01-23 | 33.736 | 15,580 | -1,039 | 0.00% | 525,603 |
| 2018-01-24 | 2018-01-22 | 33.428 | 16,619 | -2,077 | 0.00% | 555,535 |
| 2018-01-23 | 2018-01-19 | 33.851 | 18,696 | +2,077 | 0.00% | 632,884 |
| 2018-01-22 | 2018-01-18 | 33.851 | 16,619 | +2,078 | 0.00% | 562,575 |
| 2018-01-19 | 2018-01-17 | 34.891 | 14,541 | +1,038 | 0.00% | 507,352 |
| 2018-01-18 | 2018-01-16 | 35.315 | 13,503 | +3,116 | 0.00% | 476,855 |
| 2017-12-13 | 2017-12-11 | 35.199 | 10,387 | +2,078 | 0.00% | 365,614 |
| 2017-12-05 | 2017-12-01 | 38.203 | 8,309 | +1,038 | 0.00% | 317,429 |
| 2017-11-23 | 2017-11-21 | 39.378 | 7,271 | +2,078 | 0.00% | 286,315 |
| 2017-11-20 | 2017-11-16 | 40.533 | 5,193 | +1,038 | 0.00% | 210,488 |
| 2017-11-08 | 2017-11-06 | 36.239 | 4,155 | -2,077 | 0.00% | 150,573 |
| 2017-10-10 | 2017-10-06 | 37.856 | 6,232 | -1,039 | 0.00% | 235,922 |
| 2017-10-06 | 2017-10-03 | 36.316 | 7,271 | -2,077 | 0.00% | 264,054 |
| 2017-09-21 | 2017-09-19 | 34.891 | 9,348 | +4,155 | 0.00% | 326,162 |
| 2017-09-05 | 2017-09-01 | 29.577 | 5,193 | +40 | 0.00% | 153,592 |
| 2017-09-01 | 2017-08-30 | 29.771 | 5,153 | +1,031 | 0.00% | 153,409 |
| 2017-07-19 | 2017-07-17 | 33.846 | 4,122 | +1,030 | 0.00% | 139,515 |
| 2017-07-07 | 2017-07-05 | 29.577 | 3,092 | -17,519 | 0.00% | 91,451 |
| 2017-06-16 | 2017-06-14 | 27.093 | 20,611 | +17,519 | 0.00% | 558,405 |
| 2017-06-02 | 2017-05-31 | 25.895 | 3,092 | +61 | 0.00% | 80,067 |
| 2017-06-01 | 2017-05-29 | 25.103 | 3,031 | -1,010 | 0.00% | 76,087 |
| 2017-05-31 | 2017-05-26 | 24.865 | 4,041 | +2,021 | 0.00% | 100,481 |
| 2017-03-15 | 2017-03-13 | 27.320 | 2,020 | +1,010 | 0.00% | 55,187 |
| 2017-03-10 | 2017-03-08 | 26.330 | 1,010 | -479 | 0.00% | 26,594 |
| 2016-12-02 | 2016-11-30 | 20.114 | 1,489 | -1,010 | 0.00% | 29,950 |
| 2016-10-11 | 2016-10-06 | 20.578 | 2,499 | +22 | 0.00% | 51,423 |
| 2016-08-31 | 2016-08-29 | 20.897 | 2,477 | -350,382 | 0.00% | 51,762 |
| 2016-08-16 | 2016-08-12 | 21.736 | 352,859 | +350,382 | 0.03% | 7,669,842 |
| 2016-07-15 | 2016-07-13 | 20.058 | 2,477 | +1,001 | 0.00% | 49,684 |
| 2016-06-10 | 2016-06-07 | 19.695 | 1,476 | +23 | 0.00% | 29,069 |
| 2016-02-04 | 2016-02-02 | 13.508 | 1,453 | -1,973 | 0.00% | 19,628 |
| 2016-02-03 | 2016-02-01 | 13.671 | 3,426 | -1,972 | 0.00% | 46,836 |
| 2015-12-01 | 2015-11-27 | 14.827 | 5,398 | -986 | 0.00% | 80,035 |
| 2015-11-27 | 2015-11-25 | 14.948 | 6,384 | -986 | 0.00% | 95,431 |
| 2015-11-20 | 2015-11-18 | 15.212 | 7,370 | +986 | 0.00% | 112,114 |
| 2015-10-15 | 2015-10-13 | 13.366 | 6,384 | +986 | 0.00% | 85,331 |
| 2015-10-02 | 2015-09-29 | 11.886 | 5,398 | +83 | 0.00% | 64,161 |
| 2015-08-13 | 2015-08-11 | 13.266 | 5,315 | +1,942 | 0.00% | 70,510 |
| 2015-07-23 | 2015-07-21 | 13.163 | 3,373 | +1,942 | 0.00% | 44,399 |
| 2015-07-09 | 2015-07-07 | 12.908 | 1,431 | +24 | 0.00% | 18,471 |
| 2015-05-19 | 2015-05-15 | 16.365 | 1,407 | +1,407 | 0.00% | 23,026 |
| 2010-09-01 | 2010-08-30 | 21.777 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy