History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.290 | 41,991,376 | +0 | 1.49% | 138,151,627 |
| 2025-10-13 | 2025-10-09 | 3.340 | 41,991,376 | +0 | 1.49% | 140,251,196 |
| 2025-10-10 | 2025-10-08 | 3.290 | 41,991,376 | -32,000 | 1.49% | 138,151,627 |
| 2025-10-09 | 2025-10-06 | 3.330 | 42,023,376 | -8,000 | 1.49% | 139,937,842 |
| 2025-10-08 | 2025-10-03 | 3.370 | 42,031,376 | +132,000 | 1.49% | 141,645,737 |
| 2025-10-06 | 2025-10-02 | 3.380 | 41,899,376 | +142,000 | 1.49% | 141,619,891 |
| 2025-10-03 | 2025-09-30 | 3.400 | 41,757,376 | +352,000 | 1.48% | 141,975,078 |
| 2025-10-02 | 2025-09-29 | 3.360 | 41,405,376 | -64,000 | 1.47% | 139,122,063 |
| 2025-09-30 | 2025-09-26 | 3.280 | 41,469,376 | +332,000 | 1.47% | 136,019,553 |
| 2025-09-29 | 2025-09-25 | 3.270 | 41,137,376 | +14,000 | 1.46% | 134,519,220 |
| 2025-09-26 | 2025-09-24 | 3.250 | 41,123,376 | +204,000 | 1.46% | 133,650,972 |
| 2025-09-25 | 2025-09-23 | 3.250 | 40,919,376 | -114,000 | 1.45% | 132,987,972 |
| 2025-09-24 | 2025-09-22 | 3.330 | 41,033,376 | -240,000 | 1.46% | 136,641,142 |
| 2025-09-23 | 2025-09-19 | 3.370 | 41,273,376 | -94,636 | 1.47% | 139,091,277 |
| 2025-09-22 | 2025-09-18 | 3.410 | 41,368,012 | +156,000 | 1.47% | 141,064,921 |
| 2025-09-19 | 2025-09-17 | 3.500 | 41,212,012 | +584,000 | 1.46% | 144,242,042 |
| 2025-09-18 | 2025-09-16 | 3.420 | 40,628,012 | +2,134,000 | 1.44% | 138,947,801 |
| 2025-09-17 | 2025-09-15 | 3.410 | 38,494,012 | +332,000 | 1.37% | 131,264,581 |
| 2025-09-16 | 2025-09-12 | 3.330 | 38,162,012 | -34,000 | 1.36% | 127,079,500 |
| 2025-09-15 | 2025-09-11 | 3.340 | 38,196,012 | +110,000 | 1.36% | 127,574,680 |
| 2025-09-12 | 2025-09-10 | 3.370 | 38,086,012 | +74,000 | 1.35% | 128,349,860 |
| 2025-09-11 | 2025-09-09 | 3.390 | 38,012,012 | -18,000 | 1.35% | 128,860,721 |
| 2025-09-10 | 2025-09-08 | 3.420 | 38,030,012 | +14,000 | 1.35% | 130,062,641 |
| 2025-09-09 | 2025-09-05 | 3.420 | 38,016,012 | -387,500 | 1.35% | 130,014,761 |
| 2025-09-08 | 2025-09-04 | 3.290 | 38,403,512 | +562,000 | 1.37% | 126,347,554 |
| 2025-09-05 | 2025-09-03 | 3.380 | 37,841,512 | -130,000 | 1.35% | 127,904,311 |
| 2025-09-04 | 2025-09-02 | 3.410 | 37,971,512 | -60,000 | 1.35% | 129,482,856 |
| 2025-09-03 | 2025-09-01 | 3.400 | 38,031,512 | +1,362,000 | 1.35% | 129,307,141 |
| 2025-09-02 | 2025-08-29 | 3.530 | 36,669,512 | +131,000 | 1.30% | 129,443,377 |
| 2025-09-01 | 2025-08-28 | 3.570 | 36,538,512 | +51,000 | 1.30% | 130,442,488 |
| 2025-08-29 | 2025-08-27 | 3.690 | 36,487,512 | -1,658,000 | 1.30% | 134,638,919 |
| 2025-08-28 | 2025-08-26 | 3.750 | 38,145,512 | +344,000 | 1.36% | 143,045,670 |
| 2025-08-27 | 2025-08-25 | 3.720 | 37,801,512 | -836,800 | 1.34% | 140,621,625 |
| 2025-08-26 | 2025-08-22 | 3.430 | 38,638,312 | +102,000 | 1.37% | 132,529,410 |
| 2025-08-25 | 2025-08-21 | 3.440 | 38,536,312 | -274,000 | 1.37% | 132,564,913 |
| 2025-08-22 | 2025-08-20 | 3.410 | 38,810,312 | -288,000 | 1.38% | 132,343,164 |
| 2025-08-21 | 2025-08-19 | 3.390 | 39,098,312 | -68,000 | 1.39% | 132,543,278 |
| 2025-08-20 | 2025-08-18 | 3.420 | 39,166,312 | -458,000 | 1.39% | 133,948,787 |
| 2025-08-19 | 2025-08-15 | 3.330 | 39,624,312 | -448,000 | 1.41% | 131,948,959 |
| 2025-08-18 | 2025-08-14 | 3.250 | 40,072,312 | +50,000 | 1.42% | 130,235,014 |
| 2025-08-15 | 2025-08-13 | 3.270 | 40,022,312 | -1,745,800 | 1.42% | 130,872,960 |
| 2025-08-14 | 2025-08-12 | 3.280 | 41,768,112 | -142,000 | 1.48% | 136,999,407 |
| 2025-08-13 | 2025-08-11 | 3.230 | 41,910,112 | -516,000 | 1.49% | 135,369,662 |
| 2025-08-12 | 2025-08-08 | 3.190 | 42,426,112 | +134,000 | 1.51% | 135,339,297 |
| 2025-08-11 | 2025-08-07 | 3.190 | 42,292,112 | -304,000 | 1.50% | 134,911,837 |
| 2025-08-08 | 2025-08-06 | 3.150 | 42,596,112 | +26,000 | 1.51% | 134,177,753 |
| 2025-08-07 | 2025-08-05 | 3.160 | 42,570,112 | -36,000 | 1.51% | 134,521,554 |
| 2025-08-06 | 2025-08-04 | 3.150 | 42,606,112 | -32,000 | 1.51% | 134,209,253 |
| 2025-08-05 | 2025-08-01 | 3.140 | 42,638,112 | +56,000 | 1.52% | 133,883,672 |
| 2025-08-04 | 2025-07-31 | 3.180 | 42,582,112 | +734,000 | 1.51% | 135,411,116 |
| 2025-08-01 | 2025-07-30 | 3.300 | 41,848,112 | +34,000 | 1.49% | 138,098,770 |
| 2025-07-31 | 2025-07-29 | 3.400 | 41,814,112 | -518,100 | 1.49% | 142,167,981 |
| 2025-07-30 | 2025-07-28 | 3.190 | 42,332,212 | -88,000 | 1.50% | 135,039,756 |
| 2025-07-29 | 2025-07-25 | 3.220 | 42,420,212 | -176,000 | 1.51% | 136,593,083 |
| 2025-07-28 | 2025-07-24 | 3.250 | 42,596,212 | -18,000 | 1.51% | 138,437,689 |
| 2025-07-25 | 2025-07-23 | 3.200 | 42,614,212 | +58,000 | 1.51% | 136,365,478 |
| 2025-07-24 | 2025-07-22 | 3.210 | 42,556,212 | -438,000 | 1.51% | 136,605,441 |
| 2025-07-23 | 2025-07-21 | 3.150 | 42,994,212 | -490,000 | 1.53% | 135,431,768 |
| 2025-07-22 | 2025-07-18 | 3.060 | 43,484,212 | +62,000 | 1.55% | 133,061,689 |
| 2025-07-21 | 2025-07-17 | 3.070 | 43,422,212 | -130,400 | 1.54% | 133,306,191 |
| 2025-07-18 | 2025-07-16 | 3.040 | 43,552,612 | +46,000 | 1.55% | 132,399,940 |
| 2025-07-17 | 2025-07-15 | 3.080 | 43,506,612 | +70,000 | 1.55% | 134,000,365 |
| 2025-07-16 | 2025-07-14 | 3.060 | 43,436,612 | +220,200 | 1.54% | 132,916,033 |
| 2025-07-15 | 2025-07-11 | 3.090 | 43,216,412 | -1,590,000 | 1.54% | 133,538,713 |
| 2025-07-14 | 2025-07-10 | 2.960 | 44,806,412 | -56,000 | 1.59% | 132,626,980 |
| 2025-07-11 | 2025-07-09 | 2.910 | 44,862,412 | +46,000 | 1.59% | 130,549,619 |
| 2025-07-10 | 2025-07-08 | 2.930 | 44,816,412 | -72,000 | 1.59% | 131,312,087 |
| 2025-07-09 | 2025-07-07 | 2.930 | 44,888,412 | +94,000 | 1.60% | 131,523,047 |
| 2025-07-08 | 2025-07-04 | 2.980 | 44,794,412 | +174,000 | 1.59% | 133,487,348 |
| 2025-07-07 | 2025-07-03 | 3.010 | 44,620,412 | -840,000 | 1.59% | 134,307,440 |
| 2025-07-04 | 2025-07-02 | 2.940 | 45,460,412 | +8,000 | 1.62% | 133,653,611 |
| 2025-07-03 | 2025-06-30 | 2.870 | 45,452,412 | -20,000 | 1.62% | 130,448,422 |
| 2025-07-02 | 2025-06-27 | 2.900 | 45,472,412 | +8,000 | 1.62% | 131,869,995 |
| 2025-06-30 | 2025-06-26 | 2.890 | 45,464,412 | -32,000 | 1.62% | 131,392,151 |
| 2025-06-27 | 2025-06-25 | 2.900 | 45,496,412 | -194,000 | 1.62% | 131,939,595 |
| 2025-06-26 | 2025-06-24 | 2.840 | 45,690,412 | -178,000 | 1.62% | 129,760,770 |
| 2025-06-25 | 2025-06-23 | 2.790 | 45,868,412 | +52,000 | 1.63% | 127,972,869 |
| 2025-06-24 | 2025-06-20 | 2.770 | 45,816,412 | -4,000 | 1.63% | 126,911,461 |
| 2025-06-23 | 2025-06-19 | 2.740 | 45,820,412 | +14,000 | 1.63% | 125,547,929 |
| 2025-06-20 | 2025-06-18 | 2.800 | 45,806,412 | -28,000 | 1.63% | 128,257,954 |
| 2025-06-19 | 2025-06-17 | 2.820 | 45,834,412 | +143,667 | 1.63% | 129,253,042 |
| 2025-06-18 | 2025-06-16 | 2.840 | 45,690,745 | -12,000 | 1.62% | 129,761,716 |
| 2025-06-17 | 2025-06-13 | 2.830 | 45,702,745 | +44,920 | 1.62% | 129,338,768 |
| 2025-06-16 | 2025-06-12 | 2.920 | 45,657,825 | +186,000 | 1.62% | 133,320,849 |
| 2025-06-13 | 2025-06-11 | 2.822 | 45,471,825 | -466,000 | 1.62% | 128,317,865 |
| 2025-06-12 | 2025-06-10 | 2.772 | 45,937,825 | +283,413 | 1.63% | 127,318,007 |
| 2025-06-11 | 2025-06-09 | 2.782 | 45,654,412 | +648,920 | 1.64% | 126,992,638 |
| 2025-06-10 | 2025-06-06 | 2.741 | 45,005,492 | +43,658 | 1.61% | 123,373,284 |
| 2025-06-09 | 2025-06-05 | 2.751 | 44,961,834 | -21,829 | 1.61% | 123,706,743 |
| 2025-06-06 | 2025-06-04 | 2.761 | 44,983,663 | -41,674 | 1.61% | 124,220,161 |
| 2025-06-05 | 2025-06-03 | 2.741 | 45,025,337 | -226,228 | 1.61% | 123,427,685 |
| 2025-06-04 | 2025-06-02 | 2.671 | 45,251,565 | +863,390 | 1.62% | 120,855,435 |
| 2025-06-03 | 2025-05-30 | 2.761 | 44,388,175 | +73,426 | 1.59% | 122,575,750 |
| 2025-06-02 | 2025-05-29 | 2.832 | 44,314,749 | -5,954 | 1.59% | 125,499,305 |
| 2025-05-30 | 2025-05-28 | 2.782 | 44,320,703 | +75,410 | 1.59% | 123,282,783 |
| 2025-05-29 | 2025-05-27 | 2.792 | 44,245,293 | +196,462 | 1.58% | 123,518,939 |
| 2025-05-28 | 2025-05-26 | 2.812 | 44,048,831 | +406,815 | 1.58% | 123,858,352 |
| 2025-05-27 | 2025-05-23 | 2.862 | 43,642,016 | -246,074 | 1.56% | 124,913,637 |
| 2025-05-26 | 2025-05-22 | 2.832 | 43,888,090 | +11,907 | 1.57% | 124,291,008 |
| 2025-05-23 | 2025-05-21 | 2.852 | 43,876,183 | -331,405 | 1.57% | 125,141,681 |
| 2025-05-22 | 2025-05-20 | 2.832 | 44,207,588 | +398,877 | 1.58% | 125,195,826 |
| 2025-05-21 | 2025-05-19 | 2.822 | 43,808,711 | +63,503 | 1.57% | 123,624,690 |
| 2025-05-20 | 2025-05-16 | 2.822 | 43,745,208 | +198,446 | 1.57% | 123,445,489 |
| 2025-05-19 | 2025-05-15 | 2.842 | 43,546,762 | +601,293 | 1.56% | 123,763,244 |
| 2025-05-16 | 2025-05-14 | 2.872 | 42,945,469 | +107,161 | 1.54% | 123,352,773 |
| 2025-05-15 | 2025-05-13 | 2.882 | 42,838,308 | +3,969 | 1.53% | 123,476,710 |
| 2025-05-14 | 2025-05-12 | 2.903 | 42,834,339 | -633,044 | 1.53% | 124,328,664 |
| 2025-05-13 | 2025-05-09 | 2.802 | 43,467,383 | +696,547 | 1.56% | 121,785,336 |
| 2025-05-12 | 2025-05-08 | 2.832 | 42,770,836 | +35,720 | 1.53% | 121,126,946 |
| 2025-05-09 | 2025-05-07 | 2.822 | 42,735,116 | -259,965 | 1.53% | 120,595,090 |
| 2025-05-08 | 2025-05-06 | 2.802 | 42,995,081 | +178,602 | 1.54% | 120,462,057 |
| 2025-05-07 | 2025-05-02 | 2.772 | 42,816,479 | +97,239 | 1.53% | 118,667,106 |
| 2025-05-06 | 2025-04-30 | 2.772 | 42,719,240 | +234,167 | 1.53% | 118,397,606 |
| 2025-05-02 | 2025-04-29 | 2.731 | 42,485,073 | +912,853 | 1.52% | 116,035,898 |
| 2025-04-30 | 2025-04-28 | 2.782 | 41,572,220 | +373,079 | 1.49% | 115,637,583 |
| 2025-04-29 | 2025-04-25 | 2.923 | 41,199,141 | +285,763 | 1.48% | 120,412,859 |
| 2025-04-28 | 2025-04-24 | 2.842 | 40,913,378 | +408,800 | 1.47% | 116,278,964 |
| 2025-04-25 | 2025-04-23 | 2.872 | 40,504,578 | +220,275 | 1.45% | 116,341,774 |
| 2025-04-24 | 2025-04-22 | 2.842 | 40,284,303 | +222,260 | 1.44% | 114,491,085 |
| 2025-04-23 | 2025-04-17 | 2.802 | 40,062,043 | +404,831 | 1.44% | 112,244,378 |
| 2025-04-22 | 2025-04-16 | 2.822 | 39,657,212 | +259,965 | 1.42% | 111,909,491 |
| 2025-04-17 | 2025-04-15 | 2.903 | 39,397,247 | +236,151 | 1.41% | 114,352,344 |
| 2025-04-16 | 2025-04-14 | 2.943 | 39,161,096 | -37,705 | 1.40% | 115,245,612 |
| 2025-04-15 | 2025-04-11 | 2.862 | 39,198,801 | +3,969 | 1.40% | 112,196,118 |
| 2025-04-14 | 2025-04-10 | 2.802 | 39,194,832 | -178,601 | 1.40% | 109,814,658 |
| 2025-04-11 | 2025-04-09 | 2.751 | 39,373,433 | +188,921 | 1.41% | 108,330,972 |
| 2025-04-10 | 2025-04-08 | 2.731 | 39,184,512 | +513,976 | 1.40% | 107,021,354 |
| 2025-04-09 | 2025-04-07 | 2.691 | 38,670,536 | -990,248 | 1.39% | 104,058,644 |
| 2025-04-08 | 2025-04-03 | 3.175 | 39,660,784 | -194,477 | 1.42% | 125,909,517 |
| 2025-04-07 | 2025-04-02 | 3.265 | 39,855,261 | +363,157 | 1.43% | 130,141,970 |
| 2025-04-03 | 2025-04-01 | 3.275 | 39,492,104 | +476,271 | 1.41% | 129,354,142 |
| 2025-04-02 | 2025-03-31 | 3.235 | 39,015,833 | -208,369 | 1.40% | 126,221,293 |
| 2025-04-01 | 2025-03-28 | 3.134 | 39,224,202 | +77,394 | 1.41% | 122,942,266 |
| 2025-03-31 | 2025-03-27 | 3.195 | 39,146,808 | -224,244 | 1.40% | 125,066,883 |
| 2025-03-28 | 2025-03-26 | 3.205 | 39,371,052 | +355,219 | 1.41% | 126,180,094 |
| 2025-03-27 | 2025-03-25 | 3.155 | 39,015,833 | +15,876 | 1.40% | 123,075,591 |
| 2025-03-26 | 2025-03-24 | 3.235 | 38,999,957 | +142,881 | 1.40% | 126,169,932 |
| 2025-03-25 | 2025-03-21 | 3.235 | 38,857,076 | +904,916 | 1.39% | 125,707,693 |
| 2025-03-24 | 2025-03-20 | 3.376 | 37,952,160 | -281,794 | 1.36% | 128,135,071 |
| 2025-03-21 | 2025-03-19 | 3.306 | 38,233,954 | +775,926 | 1.37% | 126,389,142 |
| 2025-03-20 | 2025-03-18 | 3.306 | 37,458,028 | -446,505 | 1.34% | 123,824,180 |
| 2025-03-19 | 2025-03-17 | 3.255 | 37,904,533 | -224,244 | 1.36% | 123,390,118 |
| 2025-03-18 | 2025-03-14 | 3.265 | 38,128,777 | +1,853,489 | 1.37% | 124,504,370 |
| 2025-03-17 | 2025-03-13 | 3.195 | 36,275,288 | +656,858 | 1.30% | 115,892,902 |
| 2025-03-14 | 2025-03-12 | 3.296 | 35,618,430 | +178,602 | 1.28% | 117,384,089 |
| 2025-03-13 | 2025-03-11 | 3.255 | 35,439,828 | +1,773,317 | 1.27% | 115,366,797 |
| 2025-03-12 | 2025-03-10 | 3.225 | 33,666,511 | -109,146 | 1.21% | 108,576,240 |
| 2025-03-11 | 2025-03-07 | 3.165 | 33,775,657 | -1,071,610 | 1.21% | 106,885,837 |
| 2025-03-10 | 2025-03-06 | 3.124 | 34,847,267 | -384,986 | 1.25% | 108,872,232 |
| 2025-03-07 | 2025-03-05 | 3.054 | 35,232,253 | -289,732 | 1.26% | 107,589,466 |
| 2025-03-06 | 2025-03-04 | 3.044 | 35,521,985 | +557,634 | 1.27% | 108,116,226 |
| 2025-03-05 | 2025-03-03 | 3.074 | 34,964,351 | +511,992 | 1.25% | 107,476,130 |
| 2025-03-04 | 2025-02-28 | 3.074 | 34,452,359 | -337,359 | 1.23% | 105,902,329 |
| 2025-03-03 | 2025-02-27 | 3.205 | 34,789,718 | +299,654 | 1.25% | 111,497,399 |
| 2025-02-28 | 2025-02-26 | 3.175 | 34,490,064 | -97,238 | 1.24% | 109,494,237 |
| 2025-02-27 | 2025-02-25 | 3.104 | 34,587,302 | +269,887 | 1.24% | 107,362,870 |
| 2025-02-26 | 2025-02-24 | 3.195 | 34,317,415 | -218,291 | 1.18% | 109,637,857 |
| 2025-02-25 | 2025-02-21 | 3.215 | 34,535,706 | +99,223 | 1.19% | 111,031,378 |
| 2025-02-24 | 2025-02-20 | 3.144 | 34,436,483 | +450,473 | 1.18% | 108,282,953 |
| 2025-02-21 | 2025-02-19 | 3.245 | 33,986,010 | +146,851 | 1.17% | 110,291,682 |
| 2025-02-20 | 2025-02-18 | 3.175 | 33,839,159 | +152,803 | 1.16% | 107,427,835 |
| 2025-02-19 | 2025-02-17 | 3.225 | 33,686,356 | -823,552 | 1.16% | 108,640,241 |
| 2025-02-18 | 2025-02-14 | 3.175 | 34,509,908 | +37,704 | 1.19% | 109,557,235 |
| 2025-02-17 | 2025-02-13 | 3.084 | 34,472,204 | +267,903 | 1.19% | 106,310,751 |
| 2025-02-14 | 2025-02-12 | 3.185 | 34,204,301 | -2,000,340 | 1.18% | 108,931,757 |
| 2025-02-13 | 2025-02-11 | 3.175 | 36,204,641 | -1,325,622 | 1.24% | 114,937,437 |
| 2025-02-12 | 2025-02-10 | 3.336 | 37,530,263 | -5,953 | 1.29% | 125,197,688 |
| 2025-02-11 | 2025-02-07 | 3.275 | 37,536,216 | -236,221 | 1.29% | 122,947,742 |
| 2025-02-10 | 2025-02-06 | 3.215 | 37,772,437 | +456,427 | 1.30% | 121,437,382 |
| 2025-02-07 | 2025-02-05 | 3.114 | 37,316,010 | +162,726 | 1.28% | 116,209,167 |
| 2025-02-06 | 2025-02-04 | 3.114 | 37,153,284 | -59,534 | 1.28% | 115,702,407 |
| 2025-02-05 | 2025-02-03 | 3.023 | 37,212,818 | -17,860 | 1.28% | 112,512,435 |
| 2025-02-04 | 2025-01-28 | 3.074 | 37,230,678 | +37,704 | 1.28% | 114,442,541 |
| 2025-02-03 | 2025-01-24 | 3.144 | 37,192,974 | +424,676 | 1.28% | 116,950,534 |
| 2025-01-27 | 2025-01-23 | 3.165 | 36,768,298 | -222,260 | 1.26% | 116,356,295 |
| 2025-01-24 | 2025-01-22 | 3.114 | 36,990,558 | +132,959 | 1.27% | 115,195,648 |
| 2025-01-23 | 2025-01-21 | 3.114 | 36,857,599 | -1,025,968 | 1.27% | 114,781,588 |
| 2025-01-22 | 2025-01-20 | 3.114 | 37,883,567 | +240,120 | 1.30% | 117,976,648 |
| 2025-01-21 | 2025-01-17 | 3.134 | 37,643,447 | +5,953 | 1.29% | 117,987,631 |
| 2025-01-20 | 2025-01-16 | 3.144 | 37,637,494 | +123,037 | 1.29% | 118,348,294 |
| 2025-01-17 | 2025-01-15 | 3.064 | 37,514,457 | +369,111 | 1.29% | 114,936,762 |
| 2025-01-16 | 2025-01-14 | 3.114 | 37,145,346 | +55,565 | 1.28% | 115,677,687 |
| 2025-01-15 | 2025-01-13 | 3.003 | 37,089,781 | +377,048 | 1.28% | 111,392,831 |
| 2025-01-14 | 2025-01-10 | 3.023 | 36,712,733 | -1,150,989 | 1.26% | 111,000,435 |
| 2025-01-13 | 2025-01-09 | 3.084 | 37,863,722 | -891,025 | 1.30% | 116,770,042 |
| 2025-01-10 | 2025-01-08 | 3.074 | 38,754,747 | +184,555 | 1.33% | 119,127,343 |
| 2025-01-09 | 2025-01-07 | 3.134 | 38,570,192 | -365,141 | 1.33% | 120,892,372 |
| 2025-01-08 | 2025-01-06 | 3.134 | 38,935,333 | -1,460,566 | 1.34% | 122,036,850 |
| 2025-01-07 | 2025-01-03 | 3.175 | 40,395,899 | +460,396 | 1.39% | 128,243,257 |
| 2025-01-06 | 2025-01-02 | 3.296 | 39,935,503 | +142,881 | 1.37% | 131,611,434 |
| 2025-01-03 | 2024-12-31 | 3.437 | 39,792,622 | +1,230,368 | 1.37% | 136,755,135 |
| 2025-01-02 | 2024-12-27 | 3.487 | 38,562,254 | -335,374 | 1.33% | 134,469,942 |
| 2024-12-30 | 2024-12-24 | 3.457 | 38,897,628 | -222,260 | 1.34% | 134,463,356 |
| 2024-12-27 | 2024-12-20 | 3.477 | 39,119,888 | -710,439 | 1.34% | 136,020,199 |
| 2024-12-23 | 2024-12-19 | 3.548 | 39,830,327 | +39,690 | 1.37% | 141,300,352 |
| 2024-12-20 | 2024-12-18 | 3.658 | 39,790,637 | -220,276 | 1.37% | 145,570,785 |
| 2024-12-19 | 2024-12-17 | 3.618 | 40,010,913 | -777,910 | 1.38% | 144,763,681 |
| 2024-12-18 | 2024-12-16 | 3.568 | 40,788,823 | -182,571 | 1.40% | 145,522,834 |
| 2024-12-17 | 2024-12-13 | 3.679 | 40,971,394 | -1,831,660 | 1.41% | 150,716,331 |
| 2024-12-16 | 2024-12-12 | 3.658 | 42,803,054 | +315,530 | 1.47% | 156,591,466 |
| 2024-12-13 | 2024-12-11 | 3.648 | 42,487,524 | +1,010,092 | 1.46% | 155,008,924 |
| 2024-12-12 | 2024-12-10 | 3.568 | 41,477,432 | -2,059,874 | 1.43% | 147,979,594 |
| 2024-12-11 | 2024-12-09 | 3.628 | 43,537,306 | +513,976 | 1.50% | 157,961,323 |
| 2024-12-10 | 2024-12-06 | 3.467 | 43,023,330 | -404,830 | 1.48% | 149,158,900 |
| 2024-12-09 | 2024-12-05 | 3.396 | 43,428,160 | -942,621 | 1.49% | 147,498,648 |
| 2024-12-06 | 2024-12-04 | 3.336 | 44,370,781 | +2,022,169 | 1.53% | 148,017,060 |
| 2024-12-05 | 2024-12-03 | 3.578 | 42,348,612 | +33,736 | 1.46% | 151,514,516 |
| 2024-12-04 | 2024-12-02 | 3.759 | 42,314,876 | +7,632,944 | 1.45% | 159,070,121 |
| 2024-12-03 | 2024-11-29 | 3.003 | 34,681,932 | +2,627,431 | 1.19% | 104,161,267 |
| 2024-12-02 | 2024-11-28 | 2.943 | 32,054,501 | +488,178 | 1.10% | 94,331,900 |
| 2024-11-29 | 2024-11-27 | 2.983 | 31,566,323 | +515,961 | 1.07% | 94,167,798 |
| 2024-11-28 | 2024-11-26 | 2.963 | 31,050,362 | -352,937 | 1.05% | 92,002,728 |
| 2024-11-27 | 2024-11-25 | 3.094 | 31,403,299 | +8,588,761 | 1.06% | 97,162,875 |
| 2024-11-26 | 2024-11-22 | 3.205 | 22,814,538 | -277,825 | 0.77% | 73,118,203 |
| 2024-11-25 | 2024-11-21 | 3.417 | 23,092,363 | +112,916 | 0.78% | 78,895,963 |
| 2024-11-22 | 2024-11-20 | 3.406 | 22,979,447 | +271,872 | 0.78% | 78,278,588 |
| 2024-11-21 | 2024-11-19 | 3.346 | 22,707,575 | -301,638 | 0.77% | 75,979,346 |
| 2024-11-20 | 2024-11-18 | 3.326 | 23,009,213 | -476,272 | 0.78% | 76,524,837 |
| 2024-11-19 | 2024-11-15 | 3.134 | 23,485,485 | -47,627 | 0.80% | 73,611,663 |
| 2024-11-18 | 2024-11-14 | 3.074 | 23,533,112 | -478,256 | 0.80% | 72,337,902 |
| 2024-11-15 | 2024-11-13 | 3.235 | 24,011,368 | -416,737 | 0.81% | 77,679,898 |
| 2024-11-14 | 2024-11-12 | 3.245 | 24,428,105 | -1,310,243 | 0.83% | 79,274,289 |
| 2024-11-13 | 2024-11-11 | 3.155 | 25,738,348 | -1,444,690 | 0.87% | 81,191,715 |
| 2024-11-12 | 2024-11-08 | 3.094 | 27,183,038 | -198,446 | 0.92% | 84,105,244 |
| 2024-11-11 | 2024-11-07 | 3.074 | 27,381,484 | +130,974 | 0.93% | 84,167,326 |
| 2024-11-08 | 2024-11-06 | 2.983 | 27,250,510 | -315,530 | 0.92% | 81,292,982 |
| 2024-11-07 | 2024-11-05 | 2.983 | 27,566,040 | -771,956 | 0.93% | 82,234,262 |
| 2024-11-06 | 2024-11-04 | 2.913 | 28,337,996 | -361,173 | 0.96% | 82,537,951 |
| 2024-11-05 | 2024-11-01 | 2.802 | 28,699,169 | -42,359 | 0.97% | 80,408,290 |
| 2024-11-04 | 2024-10-31 | 2.751 | 28,741,528 | -712,423 | 0.97% | 79,078,643 |
| 2024-11-01 | 2024-10-30 | 2.872 | 29,453,951 | -984,294 | 1.00% | 84,600,928 |
| 2024-10-31 | 2024-10-29 | 2.933 | 30,438,245 | -1,507,994 | 1.03% | 89,268,720 |
| 2024-10-30 | 2024-10-28 | 2.993 | 31,946,239 | +121,052 | 1.08% | 95,623,117 |
| 2024-10-29 | 2024-10-25 | 2.903 | 31,825,187 | -311,561 | 1.08% | 92,374,087 |
| 2024-10-28 | 2024-10-24 | 2.782 | 32,136,748 | -563,588 | 1.09% | 89,391,807 |
| 2024-10-25 | 2024-10-23 | 2.852 | 32,700,336 | +87,317 | 1.11% | 93,266,431 |
| 2024-10-24 | 2024-10-22 | 2.782 | 32,613,019 | -866,183 | 1.11% | 90,716,606 |
| 2024-10-23 | 2024-10-21 | 2.731 | 33,479,202 | -662,811 | 1.13% | 91,438,922 |
| 2024-10-22 | 2024-10-18 | 2.731 | 34,142,013 | -1,442,706 | 1.16% | 93,249,202 |
| 2024-10-21 | 2024-10-17 | 2.560 | 35,584,719 | -89,301 | 1.21% | 91,092,782 |
| 2024-10-18 | 2024-10-16 | 2.630 | 35,674,020 | +170,664 | 1.21% | 93,838,113 |
| 2024-10-17 | 2024-10-15 | 2.681 | 35,503,356 | -1,887,226 | 1.20% | 95,178,258 |
| 2024-10-16 | 2024-10-14 | 2.842 | 37,390,582 | -168,679 | 1.27% | 106,266,907 |
| 2024-10-15 | 2024-10-10 | 2.953 | 37,559,261 | +438,567 | 1.27% | 110,910,169 |
| 2024-10-14 | 2024-10-09 | 2.913 | 37,120,694 | +3,665,305 | 1.26% | 108,118,656 |
| 2024-10-10 | 2024-10-08 | 3.114 | 33,455,389 | -902,172 | 1.13% | 104,186,458 |
| 2024-10-09 | 2024-10-07 | 3.840 | 34,357,561 | +3,871,690 | 1.16% | 131,927,098 |
| 2024-10-08 | 2024-10-04 | 3.225 | 30,485,871 | +1,462,550 | 1.03% | 98,318,511 |
| 2024-10-07 | 2024-10-03 | 3.064 | 29,023,321 | +829,010 | 0.98% | 88,921,626 |
| 2024-10-04 | 2024-10-02 | 3.245 | 28,194,311 | -6,743,210 | 0.96% | 91,496,412 |
| 2024-10-03 | 2024-09-30 | 3.074 | 34,937,521 | -7,968,021 | 1.18% | 107,393,658 |
| 2024-10-02 | 2024-09-27 | 2.882 | 42,905,542 | -1,571,695 | 1.45% | 123,670,505 |
| 2024-09-30 | 2024-09-26 | 2.711 | 44,477,237 | -1,718,546 | 1.51% | 120,580,419 |
| 2024-09-27 | 2024-09-25 | 2.520 | 46,195,783 | -390,940 | 1.57% | 116,393,586 |
| 2024-09-26 | 2024-09-24 | 2.540 | 46,586,723 | -1,237,512 | 1.58% | 118,317,616 |
| 2024-09-25 | 2024-09-23 | 2.429 | 47,824,235 | -99,223 | 1.62% | 116,158,711 |
| 2024-09-24 | 2024-09-20 | 2.419 | 47,923,458 | +97,239 | 1.62% | 115,916,724 |
| 2024-09-23 | 2024-09-19 | 2.348 | 47,826,219 | -2,195,612 | 1.62% | 112,307,479 |
| 2024-09-20 | 2024-09-17 | 2.278 | 50,021,831 | +1,985 | 1.70% | 113,934,364 |
| 2024-09-19 | 2024-09-16 | 2.247 | 50,019,846 | +222,260 | 1.70% | 112,417,500 |
| 2024-09-17 | 2024-09-13 | 2.237 | 49,797,586 | -1,985 | 1.69% | 111,416,105 |
| 2024-09-16 | 2024-09-12 | 2.237 | 49,799,571 | +760,050 | 1.69% | 111,420,547 |
| 2024-09-13 | 2024-09-11 | 2.261 | 49,039,521 | -3,026,308 | 1.66% | 110,872,983 |
| 2024-09-12 | 2024-09-10 | 2.312 | 52,065,829 | +830,214 | 1.75% | 120,378,372 |
| 2024-09-11 | 2024-09-09 | 2.322 | 51,235,615 | +93,839 | 1.75% | 118,983,037 |
| 2024-09-10 | 2024-09-05 | 2.384 | 51,141,776 | +226,778 | 1.74% | 121,904,283 |
| 2024-09-09 | 2024-09-04 | 2.414 | 50,914,998 | +176,730 | 1.73% | 122,926,346 |
| 2024-09-05 | 2024-09-03 | 2.465 | 50,738,268 | -37,144 | 1.73% | 125,094,991 |
| 2024-09-04 | 2024-09-02 | 2.404 | 50,775,412 | +971,626 | 1.73% | 122,069,891 |
| 2024-09-03 | 2024-08-30 | 2.547 | 49,803,786 | +134,893 | 1.70% | 126,867,080 |
| 2024-09-02 | 2024-08-29 | 2.537 | 49,668,893 | +87,975 | 1.69% | 126,015,336 |
| 2024-08-30 | 2024-08-28 | 2.506 | 49,580,918 | -166,174 | 1.69% | 124,270,455 |
| 2024-08-29 | 2024-08-27 | 2.547 | 49,747,092 | -17,595 | 1.69% | 126,722,661 |
| 2024-08-28 | 2024-08-26 | 2.558 | 49,764,687 | -64,514 | 1.70% | 127,276,588 |
| 2024-08-27 | 2024-08-23 | 2.558 | 49,829,201 | -41,055 | 1.70% | 127,441,587 |
| 2024-08-26 | 2024-08-22 | 2.558 | 49,870,256 | +185,723 | 1.70% | 127,546,588 |
| 2024-08-23 | 2024-08-21 | 2.598 | 49,684,533 | -9,774 | 1.69% | 129,104,734 |
| 2024-08-22 | 2024-08-20 | 2.609 | 49,694,307 | +127,073 | 1.69% | 129,638,518 |
| 2024-08-21 | 2024-08-19 | 2.629 | 49,567,234 | +56,695 | 1.69% | 130,321,193 |
| 2024-08-20 | 2024-08-16 | 2.619 | 49,510,539 | +60,604 | 1.69% | 129,665,625 |
| 2024-08-19 | 2024-08-15 | 2.609 | 49,449,935 | +93,839 | 1.68% | 129,001,020 |
| 2024-08-16 | 2024-08-14 | 2.629 | 49,356,096 | +84,065 | 1.68% | 129,766,073 |
| 2024-08-15 | 2024-08-13 | 2.670 | 49,272,031 | +267,832 | 1.68% | 131,561,317 |
| 2024-08-14 | 2024-08-12 | 2.731 | 49,004,199 | -33,234 | 1.62% | 133,854,136 |
| 2024-08-13 | 2024-08-09 | 2.772 | 49,037,433 | +17,594 | 1.62% | 135,951,580 |
| 2024-08-12 | 2024-08-08 | 2.762 | 49,019,839 | +21,505 | 1.62% | 135,401,315 |
| 2024-08-09 | 2024-08-07 | 2.824 | 48,998,334 | +144,669 | 1.62% | 138,349,513 |
| 2024-08-08 | 2024-08-06 | 2.793 | 48,853,665 | -82,500 | 1.61% | 136,441,673 |
| 2024-08-07 | 2024-08-05 | 2.731 | 48,936,165 | -48,875 | 1.62% | 133,668,302 |
| 2024-08-06 | 2024-08-02 | 2.803 | 48,985,040 | +17,595 | 1.62% | 137,309,716 |
| 2024-08-05 | 2024-08-01 | 2.916 | 48,967,445 | +13,685 | 1.62% | 142,770,849 |
| 2024-08-02 | 2024-07-31 | 2.946 | 48,953,760 | +54,739 | 1.62% | 144,233,380 |
| 2024-08-01 | 2024-07-30 | 2.864 | 48,899,021 | -193,543 | 1.61% | 140,070,099 |
| 2024-07-31 | 2024-07-29 | 2.967 | 49,092,564 | +1,092,835 | 1.62% | 145,646,802 |
| 2024-07-30 | 2024-07-26 | 2.997 | 47,999,729 | -686,199 | 1.58% | 143,877,752 |
| 2024-07-29 | 2024-07-25 | 2.936 | 48,685,928 | -52,784 | 1.61% | 142,946,191 |
| 2024-07-26 | 2024-07-24 | 2.895 | 48,738,712 | -146,624 | 1.61% | 141,106,728 |
| 2024-07-25 | 2024-07-23 | 2.895 | 48,885,336 | -17,595 | 1.61% | 141,531,229 |
| 2024-07-24 | 2024-07-22 | 2.957 | 48,902,931 | -17,595 | 1.61% | 144,583,912 |
| 2024-07-23 | 2024-07-19 | 2.946 | 48,920,526 | -19,940 | 1.62% | 144,135,462 |
| 2024-07-22 | 2024-07-18 | 2.946 | 48,940,466 | -21,505 | 1.62% | 144,194,212 |
| 2024-07-19 | 2024-07-17 | 2.946 | 48,961,971 | -3,910 | 1.62% | 144,257,572 |
| 2024-07-18 | 2024-07-16 | 2.916 | 48,965,881 | -121,209 | 1.62% | 142,766,289 |
| 2024-07-17 | 2024-07-15 | 2.854 | 49,087,090 | -111,434 | 1.62% | 140,106,644 |
| 2024-07-16 | 2024-07-12 | 2.875 | 49,198,524 | +27,370 | 1.62% | 141,431,332 |
| 2024-07-15 | 2024-07-11 | 2.813 | 49,171,154 | +62,559 | 1.62% | 138,334,446 |
| 2024-07-12 | 2024-07-10 | 2.721 | 49,108,595 | -261,967 | 1.62% | 133,636,898 |
| 2024-07-11 | 2024-07-09 | 2.701 | 49,370,562 | +160,308 | 1.63% | 133,339,627 |
| 2024-07-10 | 2024-07-08 | 2.711 | 49,210,254 | +389,042 | 1.62% | 133,410,103 |
| 2024-07-09 | 2024-07-05 | 2.793 | 48,821,212 | +37,144 | 1.61% | 136,351,036 |
| 2024-07-08 | 2024-07-04 | 2.854 | 48,784,068 | +35,190 | 1.61% | 139,241,744 |
| 2024-07-05 | 2024-07-03 | 2.875 | 48,748,878 | -353,852 | 1.61% | 140,138,732 |
| 2024-07-04 | 2024-07-02 | 2.824 | 49,102,730 | +82,109 | 1.62% | 138,644,281 |
| 2024-07-03 | 2024-06-28 | 2.824 | 49,020,621 | +232,643 | 1.62% | 138,412,442 |
| 2024-07-02 | 2024-06-27 | 2.854 | 48,787,978 | +670,559 | 1.61% | 139,252,904 |
| 2024-06-28 | 2024-06-26 | 2.997 | 48,117,419 | +189,633 | 1.59% | 144,230,525 |
| 2024-06-27 | 2024-06-25 | 3.038 | 47,927,786 | +90,320 | 1.58% | 145,623,363 |
| 2024-06-26 | 2024-06-24 | 3.008 | 47,837,466 | +54,740 | 1.58% | 143,880,764 |
| 2024-06-25 | 2024-06-21 | 3.049 | 47,782,726 | +48,386 | 1.58% | 145,671,444 |
| 2024-06-24 | 2024-06-20 | 3.079 | 47,734,340 | +121,209 | 1.58% | 146,988,940 |
| 2024-06-21 | 2024-06-19 | 3.141 | 47,613,131 | -312,797 | 1.57% | 149,538,271 |
| 2024-06-20 | 2024-06-18 | 3.100 | 47,925,928 | +267,832 | 1.58% | 148,559,490 |
| 2024-06-19 | 2024-06-17 | 3.090 | 47,658,096 | +62,559 | 1.57% | 147,241,716 |
| 2024-06-18 | 2024-06-14 | 3.090 | 47,595,537 | -400,771 | 1.57% | 147,048,437 |
| 2024-06-17 | 2024-06-13 | 3.100 | 47,996,308 | +68,425 | 1.58% | 148,777,652 |
| 2024-06-14 | 2024-06-12 | 3.090 | 47,927,883 | +127,073 | 1.58% | 148,075,234 |
| 2024-06-13 | 2024-06-11 | 3.141 | 47,800,810 | -375,356 | 1.58% | 150,127,714 |
| 2024-06-12 | 2024-06-07 | 3.212 | 48,176,166 | +44,964 | 1.59% | 154,756,579 |
| 2024-06-11 | 2024-06-06 | 3.253 | 48,131,202 | +424,231 | 1.59% | 156,581,723 |
| 2024-06-07 | 2024-06-05 | 3.345 | 47,706,971 | +3,910 | 1.58% | 159,594,101 |
| 2024-06-06 | 2024-06-04 | 3.345 | 47,703,061 | +342,122 | 1.57% | 159,581,021 |
| 2024-06-05 | 2024-06-03 | 3.427 | 47,360,939 | -215,048 | 1.56% | 162,312,643 |
| 2024-06-04 | 2024-05-31 | 3.441 | 47,575,987 | +199,408 | 1.57% | 163,719,743 |
| 2024-06-03 | 2024-05-30 | 3.526 | 47,376,579 | +1,762,902 | 1.56% | 167,046,668 |
| 2024-05-31 | 2024-05-29 | 3.526 | 45,613,677 | -207,774 | 1.56% | 160,830,793 |
| 2024-05-30 | 2024-05-28 | 3.494 | 45,821,451 | +118,998 | 1.57% | 160,107,864 |
| 2024-05-29 | 2024-05-27 | 3.526 | 45,702,453 | +47,221 | 1.56% | 161,143,811 |
| 2024-05-28 | 2024-05-24 | 3.452 | 45,655,232 | -20,777 | 1.56% | 157,593,406 |
| 2024-05-27 | 2024-05-23 | 3.515 | 45,676,009 | +1,038,874 | 1.56% | 160,566,936 |
| 2024-05-24 | 2024-05-22 | 3.727 | 44,637,135 | -13,222 | 1.53% | 166,367,643 |
| 2024-05-23 | 2024-05-21 | 3.674 | 44,650,357 | -35,889 | 1.53% | 164,053,046 |
| 2024-05-22 | 2024-05-20 | 3.717 | 44,686,246 | -86,887 | 1.53% | 166,077,529 |
| 2024-05-21 | 2024-05-17 | 3.621 | 44,773,133 | +32,110 | 1.53% | 162,133,769 |
| 2024-05-20 | 2024-05-16 | 3.568 | 44,741,023 | -530,770 | 1.53% | 159,648,815 |
| 2024-05-17 | 2024-05-14 | 3.568 | 45,271,793 | +169,998 | 1.55% | 161,542,754 |
| 2024-05-16 | 2024-05-13 | 3.600 | 45,101,795 | +15,111 | 1.54% | 162,368,819 |
| 2024-05-14 | 2024-05-10 | 3.547 | 45,086,684 | +20,777 | 1.54% | 159,927,442 |
| 2024-05-13 | 2024-05-09 | 3.462 | 45,065,907 | -92,554 | 1.54% | 156,036,340 |
| 2024-05-10 | 2024-05-08 | 3.357 | 45,158,461 | -164,331 | 1.54% | 151,575,246 |
| 2024-05-09 | 2024-05-07 | 3.452 | 45,322,792 | -18,888 | 1.55% | 156,445,885 |
| 2024-05-08 | 2024-05-06 | 3.494 | 45,341,680 | +52,888 | 1.55% | 158,431,464 |
| 2024-05-07 | 2024-05-03 | 3.526 | 45,288,792 | -46,089 | 1.55% | 159,685,270 |
| 2024-05-06 | 2024-05-02 | 3.484 | 45,334,881 | +109,554 | 1.55% | 157,927,684 |
| 2024-05-03 | 2024-04-30 | 3.441 | 45,225,327 | +17,000 | 1.55% | 155,630,590 |
| 2024-05-02 | 2024-04-29 | 3.515 | 45,208,327 | +3,400 | 1.54% | 158,922,873 |
| 2024-04-30 | 2024-04-26 | 3.441 | 45,204,927 | -205,886 | 1.54% | 155,560,389 |
| 2024-04-29 | 2024-04-25 | 3.357 | 45,410,813 | -20,777 | 1.55% | 152,422,271 |
| 2024-04-26 | 2024-04-24 | 3.335 | 45,431,590 | -173,776 | 1.55% | 151,529,914 |
| 2024-04-25 | 2024-04-23 | 3.293 | 45,605,366 | +11,334 | 1.56% | 150,177,967 |
| 2024-04-24 | 2024-04-22 | 3.272 | 45,594,032 | +39,666 | 1.56% | 149,175,110 |
| 2024-04-23 | 2024-04-19 | 3.293 | 45,554,366 | -34,000 | 1.56% | 150,010,025 |
| 2024-04-22 | 2024-04-18 | 3.346 | 45,588,366 | -18,888 | 1.56% | 152,535,523 |
| 2024-04-19 | 2024-04-17 | 3.272 | 45,607,254 | +151,108 | 1.56% | 149,218,370 |
| 2024-04-18 | 2024-04-16 | 3.229 | 45,456,146 | +35,889 | 1.55% | 146,798,743 |
| 2024-04-17 | 2024-04-15 | 3.304 | 45,420,257 | +128,442 | 1.55% | 150,049,333 |
| 2024-04-16 | 2024-04-12 | 3.388 | 45,291,815 | +117,110 | 1.55% | 153,461,554 |
| 2024-04-15 | 2024-04-11 | 3.547 | 45,174,705 | +177,553 | 1.54% | 160,239,662 |
| 2024-04-12 | 2024-04-10 | 3.621 | 44,997,152 | -1,688,642 | 1.54% | 162,944,993 |
| 2024-04-11 | 2024-04-09 | 3.409 | 46,685,794 | -870,765 | 1.60% | 159,173,406 |
| 2024-04-10 | 2024-04-08 | 3.293 | 47,556,559 | -489,216 | 1.63% | 156,603,224 |
| 2024-04-09 | 2024-04-05 | 3.145 | 48,045,775 | +2,217,524 | 1.64% | 151,092,024 |
| 2024-04-08 | 2024-04-03 | 3.367 | 45,828,251 | +173,775 | 1.57% | 154,308,657 |
| 2024-04-05 | 2024-04-02 | 3.357 | 45,654,476 | +438,216 | 1.56% | 153,240,130 |
| 2024-04-03 | 2024-03-28 | 3.399 | 45,216,260 | -11,333 | 1.55% | 153,684,319 |
| 2024-04-02 | 2024-03-27 | 3.325 | 45,227,593 | +617,657 | 1.55% | 150,370,627 |
| 2024-03-28 | 2024-03-26 | 3.388 | 44,609,936 | +159,137 | 1.52% | 151,151,153 |
| 2024-03-27 | 2024-03-25 | 3.409 | 44,450,799 | +145,442 | 1.52% | 151,553,277 |
| 2024-03-26 | 2024-03-22 | 3.484 | 44,305,357 | -220,996 | 1.51% | 154,341,254 |
| 2024-03-25 | 2024-03-21 | 3.600 | 44,526,353 | +7,555 | 1.52% | 160,297,197 |
| 2024-03-22 | 2024-03-20 | 3.579 | 44,518,798 | -28,333 | 1.52% | 159,327,234 |
| 2024-03-21 | 2024-03-19 | 3.642 | 44,547,131 | +228,552 | 1.52% | 162,258,729 |
| 2024-03-20 | 2024-03-18 | 3.664 | 44,318,579 | -339,995 | 1.51% | 162,364,774 |
| 2024-03-19 | 2024-03-15 | 3.526 | 44,658,574 | +5,667 | 1.53% | 157,463,163 |
| 2024-03-18 | 2024-03-14 | 3.484 | 44,652,907 | +3,778 | 1.53% | 155,551,973 |
| 2024-03-15 | 2024-03-13 | 3.505 | 44,649,129 | -96,332 | 1.53% | 156,484,336 |
| 2024-03-14 | 2024-03-12 | 3.515 | 44,745,461 | +7,555 | 1.53% | 157,295,739 |
| 2024-03-13 | 2024-03-11 | 3.409 | 44,737,906 | +143,554 | 1.53% | 152,532,157 |
| 2024-03-12 | 2024-03-08 | 3.409 | 44,594,352 | +24,933 | 1.52% | 152,042,715 |
| 2024-03-11 | 2024-03-07 | 3.399 | 44,569,419 | +258,774 | 1.52% | 151,485,789 |
| 2024-03-08 | 2024-03-06 | 3.452 | 44,310,645 | -1,889 | 1.51% | 152,952,141 |
| 2024-03-07 | 2024-03-05 | 3.441 | 44,312,534 | -5,667 | 1.51% | 152,489,463 |
| 2024-03-06 | 2024-03-04 | 3.505 | 44,318,201 | +249,330 | 1.51% | 155,324,514 |
| 2024-03-05 | 2024-03-01 | 3.632 | 44,068,871 | -56,666 | 1.51% | 160,050,093 |
| 2024-03-04 | 2024-02-29 | 3.589 | 44,125,537 | -88,777 | 1.51% | 158,387,021 |
| 2024-03-01 | 2024-02-28 | 3.547 | 44,214,314 | +2,573,385 | 1.51% | 156,833,049 |
| 2024-02-29 | 2024-02-27 | 3.674 | 41,640,929 | +79,333 | 1.42% | 152,995,893 |
| 2024-02-28 | 2024-02-26 | 3.621 | 41,561,596 | -39,194 | 1.42% | 150,504,058 |
| 2024-02-27 | 2024-02-23 | 3.558 | 41,600,790 | -139,776 | 1.42% | 148,003,076 |
| 2024-02-26 | 2024-02-22 | 3.558 | 41,740,566 | -43,444 | 1.43% | 148,500,357 |
| 2024-02-23 | 2024-02-21 | 3.494 | 41,784,010 | -86,888 | 1.43% | 146,000,366 |
| 2024-02-22 | 2024-02-20 | 3.441 | 41,870,898 | -431,982 | 1.43% | 144,087,240 |
| 2024-02-21 | 2024-02-19 | 3.452 | 42,302,880 | -67,999 | 1.45% | 146,021,708 |
| 2024-02-20 | 2024-02-16 | 3.547 | 42,370,879 | +88,776 | 1.45% | 150,294,182 |
| 2024-02-19 | 2024-02-15 | 3.325 | 42,282,103 | +28,333 | 1.44% | 140,577,597 |
| 2024-02-16 | 2024-02-14 | 3.346 | 42,253,770 | +169,998 | 1.44% | 141,378,195 |
| 2024-02-15 | 2024-02-09 | 3.388 | 42,083,772 | -32,111 | 1.44% | 142,591,791 |
| 2024-02-14 | 2024-02-07 | 3.399 | 42,115,883 | -181,331 | 1.44% | 143,146,532 |
| 2024-02-08 | 2024-02-06 | 3.399 | 42,297,214 | +1,956,861 | 1.45% | 143,762,853 |
| 2024-02-07 | 2024-02-05 | 3.229 | 40,340,353 | -1,739,642 | 1.38% | 130,277,501 |
| 2024-02-06 | 2024-02-02 | 3.272 | 42,079,995 | -1,750,974 | 1.44% | 137,677,841 |
| 2024-02-05 | 2024-02-01 | 3.282 | 43,830,969 | -1,952,894 | 1.50% | 143,870,798 |
| 2024-02-02 | 2024-01-31 | 3.272 | 45,783,863 | -30,222 | 1.56% | 149,796,201 |
| 2024-02-01 | 2024-01-30 | 3.304 | 45,814,085 | +1,889 | 1.57% | 151,350,374 |
| 2024-01-31 | 2024-01-29 | 3.388 | 45,812,196 | +115,221 | 1.57% | 155,224,752 |
| 2024-01-30 | 2024-01-26 | 3.399 | 45,696,975 | -1,889 | 1.56% | 155,318,208 |
| 2024-01-29 | 2024-01-25 | 3.484 | 45,698,864 | -232,330 | 1.56% | 159,195,647 |
| 2024-01-26 | 2024-01-24 | 3.420 | 45,931,194 | -2,310,078 | 1.57% | 157,086,963 |
| 2024-01-25 | 2024-01-23 | 3.346 | 48,241,272 | -94,443 | 1.65% | 161,411,963 |
| 2024-01-24 | 2024-01-22 | 3.261 | 48,335,715 | -183,219 | 1.65% | 157,633,584 |
| 2024-01-23 | 2024-01-19 | 3.388 | 48,518,934 | -35,889 | 1.66% | 164,395,951 |
| 2024-01-22 | 2024-01-18 | 3.441 | 48,554,823 | -780,855 | 1.66% | 167,088,140 |
| 2024-01-19 | 2024-01-17 | 3.420 | 49,335,678 | +564,769 | 1.69% | 168,730,468 |
| 2024-01-18 | 2024-01-16 | 3.600 | 48,770,909 | +81,222 | 1.67% | 175,577,821 |
| 2024-01-17 | 2024-01-15 | 3.664 | 48,689,687 | -11,334 | 1.66% | 178,378,689 |
| 2024-01-16 | 2024-01-12 | 3.674 | 48,701,021 | +11,334 | 1.66% | 178,935,878 |
| 2024-01-15 | 2024-01-11 | 3.685 | 48,689,687 | -440,105 | 1.66% | 179,409,780 |
| 2024-01-12 | 2024-01-10 | 3.589 | 49,129,792 | +164,331 | 1.68% | 176,349,613 |
| 2024-01-10 | 2024-01-08 | 3.611 | 48,965,461 | +147,331 | 1.67% | 176,796,684 |
| 2024-01-09 | 2024-01-05 | 3.717 | 48,818,130 | -17,378 | 1.67% | 181,433,778 |
| 2024-01-08 | 2024-01-04 | 3.759 | 48,835,508 | +18,889 | 1.67% | 183,566,721 |
| 2024-01-05 | 2024-01-03 | 3.801 | 48,816,619 | +168,109 | 1.67% | 185,563,277 |
| 2024-01-04 | 2024-01-02 | 3.780 | 48,648,510 | -101,999 | 1.66% | 183,894,037 |
| 2024-01-03 | 2023-12-29 | 3.844 | 48,750,509 | -217,219 | 1.67% | 187,376,735 |
| 2024-01-02 | 2023-12-28 | 3.822 | 48,967,728 | -186,997 | 1.67% | 187,174,656 |
| 2023-12-29 | 2023-12-27 | 3.717 | 49,154,725 | -32,111 | 1.68% | 182,684,741 |
| 2023-12-28 | 2023-12-22 | 3.653 | 49,186,836 | -321,106 | 1.68% | 179,679,226 |
| 2023-12-27 | 2023-12-21 | 3.642 | 49,507,942 | -58,555 | 1.69% | 180,328,015 |
| 2023-12-22 | 2023-12-20 | 3.579 | 49,566,497 | -111,443 | 1.69% | 177,392,320 |
| 2023-12-21 | 2023-12-19 | 3.568 | 49,677,940 | +300,329 | 1.70% | 177,265,152 |
| 2023-12-20 | 2023-12-18 | 3.642 | 49,377,611 | -570,436 | 1.69% | 179,853,297 |
| 2023-12-19 | 2023-12-15 | 3.653 | 49,948,047 | +266,329 | 1.71% | 182,459,926 |
| 2023-12-18 | 2023-12-14 | 3.632 | 49,681,718 | -71,776 | 1.70% | 180,434,929 |
| 2023-12-15 | 2023-12-13 | 3.632 | 49,753,494 | +211,552 | 1.70% | 180,695,606 |
| 2023-12-13 | 2023-12-11 | 3.621 | 49,541,942 | +791,329 | 1.69% | 179,402,719 |
| 2023-12-12 | 2023-12-08 | 3.664 | 48,750,613 | +177,553 | 1.67% | 178,601,897 |
| 2023-12-11 | 2023-12-07 | 3.674 | 48,573,060 | +283,330 | 1.66% | 178,465,727 |
| 2023-12-08 | 2023-12-06 | 3.706 | 48,289,730 | +20,777 | 1.65% | 178,958,656 |
| 2023-12-07 | 2023-12-05 | 3.664 | 48,268,953 | +4,272,605 | 1.65% | 176,837,296 |
| 2023-12-06 | 2023-12-04 | 3.727 | 43,996,348 | +1,537,533 | 1.50% | 163,979,357 |
| 2023-12-05 | 2023-12-01 | 3.801 | 42,458,815 | +2,206,294 | 1.45% | 161,395,791 |
| 2023-12-04 | 2023-11-30 | 3.833 | 40,252,521 | +143,553 | 1.38% | 154,287,785 |
| 2023-12-01 | 2023-11-29 | 3.897 | 40,108,968 | +430,661 | 1.37% | 156,285,683 |
| 2023-11-30 | 2023-11-28 | 4.013 | 39,678,307 | +412,905 | 1.36% | 159,229,023 |
| 2023-11-29 | 2023-11-27 | 3.897 | 39,265,402 | -13,222 | 1.34% | 152,998,705 |
| 2023-11-28 | 2023-11-24 | 3.907 | 39,278,624 | +1,889 | 1.34% | 153,466,122 |
| 2023-11-27 | 2023-11-23 | 3.949 | 39,276,735 | -198,331 | 1.34% | 155,122,251 |
| 2023-11-24 | 2023-11-22 | 3.822 | 39,475,066 | +156,776 | 1.35% | 150,889,825 |
| 2023-11-23 | 2023-11-21 | 3.844 | 39,318,290 | +179,442 | 1.34% | 151,123,197 |
| 2023-11-22 | 2023-11-20 | 3.886 | 39,138,848 | -88,777 | 1.34% | 152,091,166 |
| 2023-11-21 | 2023-11-17 | 3.854 | 39,227,625 | +81,221 | 1.34% | 151,190,076 |
| 2023-11-20 | 2023-11-16 | 3.907 | 39,146,404 | -521,326 | 1.34% | 152,949,523 |
| 2023-11-17 | 2023-11-15 | 3.949 | 39,667,730 | -139,775 | 1.36% | 156,666,473 |
| 2023-11-16 | 2023-11-14 | 3.822 | 39,807,505 | -30,222 | 1.36% | 152,160,542 |
| 2023-11-15 | 2023-11-13 | 3.812 | 39,837,727 | +62,332 | 1.36% | 151,854,246 |
| 2023-11-14 | 2023-11-10 | 3.801 | 39,775,395 | +120,888 | 1.36% | 151,195,490 |
| 2023-11-13 | 2023-11-09 | 3.907 | 39,654,507 | +132,220 | 1.36% | 154,934,740 |
| 2023-11-10 | 2023-11-08 | 3.949 | 39,522,287 | +268,218 | 1.35% | 156,092,051 |
| 2023-11-09 | 2023-11-07 | 3.992 | 39,254,069 | +908,543 | 1.34% | 156,695,282 |
| 2023-11-08 | 2023-11-06 | 4.045 | 38,345,526 | -355,106 | 1.31% | 155,098,626 |
| 2023-11-07 | 2023-11-03 | 3.928 | 38,700,632 | -324,885 | 1.32% | 152,027,395 |
| 2023-11-06 | 2023-11-02 | 3.875 | 39,025,517 | -151,109 | 1.33% | 151,237,552 |
| 2023-11-03 | 2023-11-01 | 3.886 | 39,176,626 | -15,110 | 1.34% | 152,237,969 |
| 2023-11-02 | 2023-10-31 | 3.875 | 39,191,736 | -168,109 | 1.34% | 151,881,708 |
| 2023-11-01 | 2023-10-30 | 3.960 | 39,359,845 | -49,110 | 1.34% | 155,867,249 |
| 2023-10-31 | 2023-10-27 | 4.002 | 39,408,955 | -84,999 | 1.35% | 157,730,836 |
| 2023-10-30 | 2023-10-26 | 3.854 | 39,493,954 | +1,889 | 1.35% | 152,216,554 |
| 2023-10-27 | 2023-10-25 | 3.865 | 39,492,065 | +207,774 | 1.35% | 152,627,431 |
| 2023-10-26 | 2023-10-24 | 3.822 | 39,284,291 | +1,091,762 | 1.34% | 150,160,605 |
| 2023-10-25 | 2023-10-20 | 3.886 | 38,192,529 | +113,332 | 1.31% | 148,413,829 |
| 2023-10-24 | 2023-10-19 | 3.865 | 38,079,197 | +30,222 | 1.30% | 147,167,033 |
| 2023-10-20 | 2023-10-18 | 4.013 | 38,048,975 | +324,884 | 1.30% | 152,690,515 |
| 2023-10-19 | 2023-10-17 | 4.002 | 37,724,091 | +115,220 | 1.29% | 150,987,318 |
| 2023-10-18 | 2023-10-16 | 3.971 | 37,608,871 | -58,554 | 1.29% | 149,331,508 |
| 2023-10-17 | 2023-10-13 | 4.045 | 37,667,425 | +502,437 | 1.29% | 152,355,867 |
| 2023-10-16 | 2023-10-12 | 4.087 | 37,164,988 | +307,884 | 1.27% | 151,897,697 |
| 2023-10-13 | 2023-10-11 | 3.960 | 36,857,104 | -94,443 | 1.26% | 145,956,250 |
| 2023-10-12 | 2023-10-10 | 3.939 | 36,951,547 | +135,998 | 1.26% | 145,547,735 |
| 2023-10-11 | 2023-10-09 | 3.949 | 36,815,549 | +113,332 | 1.26% | 145,401,873 |
| 2023-10-10 | 2023-10-06 | 3.939 | 36,702,217 | -34,000 | 1.25% | 144,565,654 |
| 2023-10-09 | 2023-10-05 | 3.886 | 36,736,217 | +22,667 | 1.26% | 142,754,689 |
| 2023-10-06 | 2023-10-04 | 3.875 | 36,713,550 | +2,487,630 | 1.25% | 142,277,869 |
| 2023-10-05 | 2023-10-03 | 3.928 | 34,225,920 | +326,773 | 1.17% | 134,449,418 |
| 2023-10-04 | 2023-09-29 | 4.098 | 33,899,147 | -62,332 | 1.16% | 138,908,756 |
| 2023-10-03 | 2023-09-28 | 3.939 | 33,961,479 | +2,102,303 | 1.16% | 133,770,214 |
| 2023-09-29 | 2023-09-27 | 3.981 | 31,859,176 | +247,441 | 1.09% | 126,838,843 |
| 2023-09-28 | 2023-09-26 | 3.981 | 31,611,735 | +1,110,650 | 1.08% | 125,853,722 |
| 2023-09-27 | 2023-09-25 | 4.077 | 30,501,085 | +92,554 | 1.04% | 124,338,581 |
| 2023-09-26 | 2023-09-22 | 4.129 | 30,408,531 | +251,219 | 1.04% | 125,571,168 |
| 2023-09-25 | 2023-09-21 | 4.045 | 30,157,312 | +1,537,533 | 1.03% | 121,979,228 |
| 2023-09-22 | 2023-09-20 | 4.129 | 28,619,779 | -50,999 | 0.98% | 118,184,567 |
| 2023-09-21 | 2023-09-19 | 4.182 | 28,670,778 | +1,008,652 | 0.98% | 119,913,053 |
| 2023-09-20 | 2023-09-18 | 4.214 | 27,662,126 | +757,433 | 0.95% | 116,573,145 |
| 2023-09-19 | 2023-09-15 | 4.235 | 26,904,693 | -66,110 | 0.92% | 113,950,942 |
| 2023-09-18 | 2023-09-14 | 4.246 | 26,970,803 | +766,878 | 0.92% | 114,516,519 |
| 2023-09-15 | 2023-09-13 | 4.278 | 26,203,925 | -75,554 | 0.90% | 112,092,770 |
| 2023-09-14 | 2023-09-12 | 4.320 | 26,279,479 | +35,888 | 0.90% | 113,528,997 |
| 2023-09-13 | 2023-09-11 | 4.352 | 26,243,591 | +3,778 | 0.90% | 114,207,591 |
| 2023-09-12 | 2023-09-07 | 4.299 | 26,239,813 | -387,217 | 0.90% | 112,801,963 |
| 2023-09-11 | 2023-09-06 | 4.484 | 26,627,030 | -18,889 | 0.91% | 119,403,978 |
| 2023-09-07 | 2023-09-05 | 4.441 | 26,645,919 | +270,389 | 0.91% | 118,345,250 |
| 2023-09-06 | 2023-09-04 | 4.538 | 26,375,530 | +404,548 | 0.91% | 119,690,960 |
| 2023-09-05 | 2023-08-31 | 4.431 | 25,970,982 | -212,527 | 0.90% | 115,068,966 |
| 2023-09-04 | 2023-08-30 | 4.452 | 26,183,509 | +175,242 | 0.91% | 116,572,399 |
| 2023-08-31 | 2023-08-29 | 4.474 | 26,008,267 | +186,427 | 0.90% | 116,350,233 |
| 2023-08-30 | 2023-08-28 | 4.398 | 25,821,840 | +292,692 | 0.89% | 113,577,114 |
| 2023-08-29 | 2023-08-25 | 4.420 | 25,529,148 | +42,878 | 0.88% | 112,837,466 |
| 2023-08-28 | 2023-08-24 | 4.409 | 25,486,270 | +210,663 | 0.88% | 112,374,530 |
| 2023-08-25 | 2023-08-23 | 4.377 | 25,275,607 | +195,749 | 0.88% | 110,632,199 |
| 2023-08-24 | 2023-08-22 | 4.409 | 25,079,858 | +72,707 | 0.87% | 110,582,571 |
| 2023-08-23 | 2023-08-21 | 4.388 | 25,007,151 | +128,635 | 0.87% | 109,725,435 |
| 2023-08-22 | 2023-08-18 | 4.516 | 24,878,516 | +123,042 | 0.86% | 112,363,784 |
| 2023-08-21 | 2023-08-17 | 4.602 | 24,755,474 | +9,321 | 0.86% | 113,932,683 |
| 2023-08-18 | 2023-08-16 | 4.559 | 24,746,153 | -20,507 | 0.86% | 112,827,876 |
| 2023-08-17 | 2023-08-15 | 4.613 | 24,766,660 | +106,264 | 0.86% | 114,249,862 |
| 2023-08-16 | 2023-08-14 | 4.656 | 24,660,396 | +320,656 | 0.85% | 114,817,890 |
| 2023-08-15 | 2023-08-11 | 4.817 | 24,339,740 | +443,697 | 0.84% | 117,241,688 |
| 2023-08-14 | 2023-08-10 | 4.956 | 23,896,043 | +175,242 | 0.83% | 118,437,097 |
| 2023-08-11 | 2023-08-09 | 4.946 | 23,720,801 | +192,021 | 0.82% | 117,314,059 |
| 2023-08-10 | 2023-08-08 | 5.021 | 23,528,780 | +106,263 | 0.81% | 118,131,318 |
| 2023-08-09 | 2023-08-07 | 5.085 | 23,422,517 | +50,336 | 0.81% | 119,105,466 |
| 2023-08-08 | 2023-08-04 | 5.117 | 23,372,181 | +219,984 | 0.81% | 119,601,715 |
| 2023-08-07 | 2023-08-03 | 5.074 | 23,152,197 | -3,728 | 0.80% | 117,482,489 |
| 2023-08-04 | 2023-08-02 | 5.128 | 23,155,925 | +7,457 | 0.80% | 118,743,493 |
| 2023-08-03 | 2023-08-01 | 5.128 | 23,148,468 | -3,698,724 | 0.80% | 118,705,253 |
| 2023-08-02 | 2023-07-31 | 5.235 | 26,847,192 | -39,149 | 0.93% | 140,552,469 |
| 2023-08-01 | 2023-07-28 | 5.149 | 26,886,341 | +46,606 | 0.93% | 138,449,926 |
| 2023-07-31 | 2023-07-27 | 5.107 | 26,839,735 | -197,613 | 0.93% | 137,058,181 |
| 2023-07-28 | 2023-07-26 | 4.924 | 27,037,348 | +65,250 | 0.94% | 133,136,325 |
| 2023-07-27 | 2023-07-25 | 4.999 | 26,972,098 | +181,908 | 0.93% | 134,840,525 |
| 2023-07-26 | 2023-07-24 | 4.871 | 26,790,190 | -16,779 | 0.93% | 130,482,249 |
| 2023-07-25 | 2023-07-21 | 4.935 | 26,806,969 | +87,994 | 0.93% | 132,289,487 |
| 2023-07-24 | 2023-07-20 | 4.924 | 26,718,975 | +268,456 | 0.93% | 131,568,604 |
| 2023-07-21 | 2023-07-19 | 4.978 | 26,450,519 | +139,820 | 0.92% | 131,665,492 |
| 2023-07-20 | 2023-07-18 | 5.010 | 26,310,699 | -205,070 | 0.91% | 131,816,281 |
| 2023-07-19 | 2023-07-14 | 5.053 | 26,515,769 | -4,875 | 0.92% | 133,981,526 |
| 2023-07-18 | 2023-07-13 | 5.117 | 26,520,644 | -123,042 | 0.92% | 135,713,244 |
| 2023-07-14 | 2023-07-12 | 5.160 | 26,643,686 | -253,542 | 0.92% | 137,486,220 |
| 2023-07-13 | 2023-07-11 | 5.214 | 26,897,228 | -212,527 | 0.93% | 140,237,313 |
| 2023-07-12 | 2023-07-10 | 5.117 | 27,109,755 | -11,186 | 0.94% | 138,727,883 |
| 2023-07-11 | 2023-07-07 | 5.107 | 27,120,941 | +3,729 | 0.94% | 138,494,171 |
| 2023-07-10 | 2023-07-06 | 5.235 | 27,117,212 | +102,535 | 0.94% | 141,966,098 |
| 2023-07-07 | 2023-07-05 | 5.246 | 27,014,677 | +507,083 | 0.94% | 141,719,113 |
| 2023-07-06 | 2023-07-04 | 5.321 | 26,507,594 | +218,120 | 0.92% | 141,049,572 |
| 2023-07-05 | 2023-07-03 | 5.332 | 26,289,474 | -378,448 | 0.91% | 140,170,968 |
| 2023-07-04 | 2023-06-30 | 5.010 | 26,667,922 | -348,620 | 0.92% | 133,605,964 |
| 2023-07-03 | 2023-06-29 | 4.892 | 27,016,542 | -460,476 | 0.94% | 132,164,370 |
| 2023-06-30 | 2023-06-28 | 4.935 | 27,477,018 | -54,064 | 0.95% | 135,596,106 |
| 2023-06-29 | 2023-06-27 | 4.903 | 27,531,082 | -59,657 | 0.95% | 134,976,843 |
| 2023-06-28 | 2023-06-26 | 4.903 | 27,590,739 | -33,557 | 0.96% | 135,269,324 |
| 2023-06-27 | 2023-06-23 | 4.753 | 27,624,296 | +286,946 | 0.96% | 131,284,886 |
| 2023-06-26 | 2023-06-21 | 4.935 | 27,337,350 | -100,671 | 0.95% | 134,906,859 |
| 2023-06-23 | 2023-06-20 | 4.978 | 27,438,021 | +1,249,065 | 0.95% | 136,581,083 |
| 2023-06-21 | 2023-06-19 | 5.117 | 26,188,956 | +188,292 | 0.91% | 134,015,908 |
| 2023-06-20 | 2023-06-16 | 5.053 | 26,000,664 | -20,507 | 0.90% | 131,378,752 |
| 2023-06-19 | 2023-06-15 | 5.139 | 26,021,171 | -54,064 | 0.90% | 133,715,619 |
| 2023-06-16 | 2023-06-14 | 4.999 | 26,075,235 | -7,644 | 0.90% | 130,356,873 |
| 2023-06-15 | 2023-06-13 | 4.935 | 26,082,879 | +20,507 | 0.90% | 128,716,181 |
| 2023-06-14 | 2023-06-12 | 4.946 | 26,062,372 | -1,864 | 0.90% | 128,894,579 |
| 2023-06-13 | 2023-06-09 | 4.913 | 26,064,236 | +44,743 | 0.90% | 128,064,944 |
| 2023-06-12 | 2023-06-08 | 4.881 | 26,019,493 | -35,421 | 0.90% | 127,007,689 |
| 2023-06-09 | 2023-06-07 | 4.913 | 26,054,914 | -75,317 | 0.90% | 128,019,141 |
| 2023-06-08 | 2023-06-06 | 5.216 | 26,130,231 | +197,613 | 0.90% | 136,301,257 |
| 2023-06-07 | 2023-06-05 | 5.272 | 25,932,618 | +1,149,830 | 0.90% | 136,724,983 |
| 2023-06-06 | 2023-06-02 | 5.272 | 24,782,788 | -42,790 | 0.90% | 130,662,715 |
| 2023-06-05 | 2023-06-01 | 5.093 | 24,825,578 | -10,697 | 0.90% | 126,432,545 |
| 2023-06-02 | 2023-05-31 | 5.037 | 24,836,275 | +19,612 | 0.90% | 125,093,994 |
| 2023-06-01 | 2023-05-30 | 5.037 | 24,816,663 | +128,368 | 0.90% | 124,995,213 |
| 2023-05-31 | 2023-05-29 | 5.048 | 24,688,295 | +147,981 | 0.89% | 124,625,602 |
| 2023-05-30 | 2023-05-25 | 5.138 | 24,540,314 | +321,218 | 0.89% | 126,080,886 |
| 2023-05-29 | 2023-05-24 | 5.250 | 24,219,096 | -372,625 | 0.88% | 127,147,387 |
| 2023-05-25 | 2023-05-23 | 5.317 | 24,591,721 | +459,987 | 0.89% | 130,758,799 |
| 2023-05-24 | 2023-05-22 | 5.396 | 24,131,734 | +7,132 | 0.87% | 130,207,879 |
| 2023-05-23 | 2023-05-19 | 5.317 | 24,124,602 | +10,697 | 0.87% | 128,275,039 |
| 2023-05-22 | 2023-05-18 | 5.340 | 24,113,905 | +32,092 | 0.87% | 128,759,166 |
| 2023-05-19 | 2023-05-17 | 5.317 | 24,081,813 | -53,487 | 0.87% | 128,047,522 |
| 2023-05-18 | 2023-05-16 | 5.452 | 24,135,300 | -205,033 | 0.87% | 131,580,832 |
| 2023-05-17 | 2023-05-15 | 5.497 | 24,340,333 | +10,697 | 0.88% | 133,790,801 |
| 2023-05-16 | 2023-05-12 | 5.463 | 24,329,636 | -74,881 | 0.88% | 132,913,236 |
| 2023-05-15 | 2023-05-11 | 5.575 | 24,404,517 | -210,382 | 0.88% | 136,059,936 |
| 2023-05-12 | 2023-05-10 | 5.553 | 24,614,899 | -14,263 | 0.89% | 136,680,612 |
| 2023-05-11 | 2023-05-09 | 5.463 | 24,629,162 | +24,960 | 0.89% | 134,549,551 |
| 2023-05-10 | 2023-05-08 | 5.441 | 24,604,202 | +221,080 | 0.89% | 133,861,190 |
| 2023-05-09 | 2023-05-05 | 5.373 | 24,383,122 | +190,770 | 0.88% | 131,017,251 |
| 2023-05-08 | 2023-05-04 | 5.373 | 24,192,352 | -58,836 | 0.88% | 129,992,191 |
| 2023-05-05 | 2023-05-03 | 5.227 | 24,251,188 | +182,747 | 0.88% | 126,771,781 |
| 2023-05-04 | 2023-05-02 | 5.272 | 24,068,441 | +229,994 | 0.87% | 126,896,451 |
| 2023-05-03 | 2023-04-28 | 5.463 | 23,838,447 | -16,046 | 0.86% | 130,229,861 |
| 2023-05-02 | 2023-04-27 | 5.418 | 23,854,493 | -90,928 | 0.86% | 129,247,151 |
| 2023-04-28 | 2023-04-26 | 5.396 | 23,945,421 | -41,007 | 0.87% | 129,202,587 |
| 2023-04-27 | 2023-04-25 | 5.272 | 23,986,428 | +142,632 | 0.87% | 126,464,052 |
| 2023-04-26 | 2023-04-24 | 5.418 | 23,843,796 | +24,961 | 0.86% | 129,189,193 |
| 2023-04-25 | 2023-04-21 | 5.407 | 23,818,835 | -16,938 | 0.86% | 128,786,758 |
| 2023-04-24 | 2023-04-20 | 5.463 | 23,835,773 | +43,681 | 0.86% | 130,215,253 |
| 2023-04-21 | 2023-04-19 | 5.530 | 23,792,092 | +28,526 | 0.86% | 131,577,978 |
| 2023-04-20 | 2023-04-18 | 5.643 | 23,763,566 | +121,237 | 0.86% | 134,085,944 |
| 2023-04-19 | 2023-04-17 | 5.665 | 23,642,329 | -288,829 | 0.86% | 133,932,289 |
| 2023-04-18 | 2023-04-14 | 5.586 | 23,931,158 | -73,099 | 0.87% | 133,689,320 |
| 2023-04-17 | 2023-04-13 | 5.441 | 24,004,257 | +53,487 | 0.87% | 130,597,139 |
| 2023-04-14 | 2023-04-12 | 5.463 | 23,950,770 | +3,294,794 | 0.87% | 130,843,484 |
| 2023-04-13 | 2023-04-11 | 5.542 | 20,655,976 | -24,960 | 0.75% | 114,465,953 |
| 2023-04-12 | 2023-04-06 | 5.508 | 20,680,936 | -171,158 | 0.75% | 113,908,292 |
| 2023-04-11 | 2023-04-04 | 5.485 | 20,852,094 | +420,763 | 0.75% | 114,383,186 |
| 2023-04-06 | 2023-04-03 | 5.643 | 20,431,331 | +249,606 | 0.74% | 115,283,805 |
| 2023-04-04 | 2023-03-31 | 5.553 | 20,181,725 | +167,592 | 0.73% | 112,064,263 |
| 2023-04-03 | 2023-03-30 | 5.598 | 20,014,133 | -151,546 | 0.72% | 112,031,715 |
| 2023-03-31 | 2023-03-29 | 5.598 | 20,165,679 | +28,527 | 0.73% | 112,880,014 |
| 2023-03-30 | 2023-03-28 | 5.530 | 20,137,152 | +8,914 | 0.73% | 111,364,975 |
| 2023-03-29 | 2023-03-27 | 5.463 | 20,128,238 | -35,658 | 0.73% | 109,960,923 |
| 2023-03-28 | 2023-03-24 | 5.553 | 20,163,896 | +7,132 | 0.73% | 111,965,263 |
| 2023-03-27 | 2023-03-23 | 5.598 | 20,156,764 | -165,810 | 0.73% | 112,830,111 |
| 2023-03-24 | 2023-03-22 | 5.452 | 20,322,574 | +78,448 | 0.74% | 110,794,612 |
| 2023-03-23 | 2023-03-21 | 5.362 | 20,244,126 | +212,164 | 0.73% | 108,550,190 |
| 2023-03-22 | 2023-03-20 | 5.272 | 20,031,962 | +164,027 | 0.73% | 105,614,854 |
| 2023-03-21 | 2023-03-17 | 5.317 | 19,867,935 | +508,126 | 0.72% | 105,641,542 |
| 2023-03-20 | 2023-03-16 | 5.306 | 19,359,809 | +144,414 | 0.70% | 102,722,568 |
| 2023-03-17 | 2023-03-15 | 5.396 | 19,215,395 | -85,579 | 0.70% | 103,680,731 |
| 2023-03-16 | 2023-03-14 | 5.328 | 19,300,974 | +96,277 | 0.70% | 102,843,416 |
| 2023-03-15 | 2023-03-13 | 5.441 | 19,204,697 | -329,836 | 0.70% | 104,484,737 |
| 2023-03-14 | 2023-03-10 | 5.497 | 19,534,533 | +693,547 | 0.71% | 107,374,900 |
| 2023-03-13 | 2023-03-09 | 5.867 | 18,840,986 | -65,967 | 0.68% | 110,537,331 |
| 2023-03-10 | 2023-03-08 | 5.934 | 18,906,953 | -82,014 | 0.68% | 112,196,904 |
| 2023-03-09 | 2023-03-07 | 6.091 | 18,988,967 | -172,941 | 0.69% | 115,665,763 |
| 2023-03-08 | 2023-03-06 | 6.013 | 19,161,908 | -67,750 | 0.69% | 115,214,516 |
| 2023-03-07 | 2023-03-03 | 5.957 | 19,229,658 | -78,447 | 0.70% | 114,543,313 |
| 2023-03-06 | 2023-03-02 | 5.912 | 19,308,105 | +30,309 | 0.70% | 114,144,220 |
| 2023-03-03 | 2023-03-01 | 5.878 | 19,277,796 | -90,928 | 0.70% | 113,316,284 |
| 2023-03-02 | 2023-02-28 | 5.609 | 19,368,724 | +156,895 | 0.70% | 108,636,227 |
| 2023-03-01 | 2023-02-27 | 5.777 | 19,211,829 | -5,348 | 0.70% | 110,988,913 |
| 2023-02-28 | 2023-02-24 | 5.844 | 19,217,177 | +39,223 | 0.70% | 112,313,244 |
| 2023-02-27 | 2023-02-23 | 6.035 | 19,177,954 | +98,060 | 0.69% | 115,741,260 |
| 2023-02-24 | 2023-02-22 | 6.069 | 19,079,894 | -53,487 | 0.69% | 115,791,553 |
| 2023-02-23 | 2023-02-21 | 6.102 | 19,133,381 | +326,270 | 0.69% | 116,760,051 |
| 2023-02-22 | 2023-02-20 | 6.080 | 18,807,111 | +101,625 | 0.68% | 114,347,068 |
| 2023-02-21 | 2023-02-17 | 6.013 | 18,705,486 | -46,355 | 0.68% | 112,470,194 |
| 2023-02-20 | 2023-02-16 | 6.013 | 18,751,841 | +153,329 | 0.68% | 112,748,912 |
| 2023-02-17 | 2023-02-15 | 6.058 | 18,598,512 | +130,151 | 0.67% | 112,661,523 |
| 2023-02-16 | 2023-02-14 | 6.147 | 18,468,361 | +123,020 | 0.67% | 113,530,505 |
| 2023-02-15 | 2023-02-13 | 6.159 | 18,345,341 | +60,619 | 0.66% | 112,980,057 |
| 2023-02-14 | 2023-02-10 | 6.170 | 18,284,722 | +22,821 | 0.66% | 112,811,847 |
| 2023-02-13 | 2023-02-09 | 6.304 | 18,261,901 | +267,435 | 0.66% | 115,129,325 |
| 2023-02-10 | 2023-02-08 | 6.237 | 17,994,466 | +21,394 | 0.65% | 112,232,184 |
| 2023-02-09 | 2023-02-07 | 6.282 | 17,973,072 | +197,902 | 0.65% | 112,905,214 |
| 2023-02-08 | 2023-02-06 | 6.304 | 17,775,170 | +121,237 | 0.64% | 112,060,805 |
| 2023-02-07 | 2023-02-03 | 6.484 | 17,653,933 | +14,620 | 0.64% | 114,465,068 |
| 2023-02-06 | 2023-02-02 | 6.529 | 17,639,313 | -638,278 | 0.64% | 115,161,764 |
| 2023-02-03 | 2023-02-01 | 6.675 | 18,277,591 | +613,317 | 0.66% | 121,994,311 |
| 2023-02-02 | 2023-01-31 | 6.304 | 17,664,274 | -238,908 | 0.64% | 111,361,678 |
| 2023-02-01 | 2023-01-30 | 6.327 | 17,903,182 | -62,401 | 0.65% | 113,269,501 |
| 2023-01-31 | 2023-01-27 | 6.495 | 17,965,583 | -53,487 | 0.65% | 116,687,285 |
| 2023-01-30 | 2023-01-26 | 6.495 | 18,019,070 | +139,066 | 0.65% | 117,034,686 |
| 2023-01-27 | 2023-01-20 | 6.338 | 17,880,004 | +51,704 | 0.65% | 113,323,432 |
| 2023-01-26 | 2023-01-19 | 6.293 | 17,828,300 | -49,922 | 0.65% | 112,195,762 |
| 2023-01-20 | 2023-01-18 | 6.293 | 17,878,222 | -259,946 | 0.65% | 112,509,927 |
| 2023-01-19 | 2023-01-17 | 6.271 | 18,138,168 | +281,698 | 0.66% | 113,738,864 |
| 2023-01-18 | 2023-01-16 | 6.338 | 17,856,470 | -1,174,930 | 0.65% | 113,174,273 |
| 2023-01-17 | 2023-01-13 | 6.338 | 19,031,400 | +221,080 | 0.69% | 120,620,977 |
| 2023-01-16 | 2023-01-12 | 6.293 | 18,810,320 | -458,205 | 0.68% | 118,375,739 |
| 2023-01-13 | 2023-01-11 | 6.237 | 19,268,525 | -51,704 | 0.70% | 120,178,539 |
| 2023-01-12 | 2023-01-10 | 6.327 | 19,320,229 | -40,860 | 0.70% | 122,234,847 |
| 2023-01-11 | 2023-01-09 | 6.136 | 19,361,089 | +217,513 | 0.70% | 118,801,183 |
| 2023-01-10 | 2023-01-06 | 6.215 | 19,143,576 | -317,356 | 0.69% | 118,969,734 |
| 2023-01-09 | 2023-01-05 | 6.181 | 19,460,932 | -1,782 | 0.70% | 120,287,055 |
| 2023-01-06 | 2023-01-04 | 6.046 | 19,462,714 | +30,309 | 0.70% | 117,678,148 |
| 2023-01-05 | 2023-01-03 | 5.979 | 19,432,405 | -85,579 | 0.70% | 116,186,968 |
| 2023-01-04 | 2022-12-30 | 5.901 | 19,517,984 | +176,507 | 0.71% | 115,166,020 |
| 2023-01-03 | 2022-12-29 | 5.833 | 19,341,477 | +85,579 | 0.70% | 112,822,739 |
| 2022-12-30 | 2022-12-28 | 5.889 | 19,255,898 | -206,816 | 0.70% | 113,403,573 |
| 2022-12-29 | 2022-12-23 | 5.889 | 19,462,714 | +78,447 | 0.70% | 114,621,572 |
| 2022-12-28 | 2022-12-22 | 5.945 | 19,384,267 | +3,566 | 0.70% | 115,246,809 |
| 2022-12-23 | 2022-12-21 | 5.856 | 19,380,701 | -55,270 | 0.70% | 113,486,354 |
| 2022-12-22 | 2022-12-20 | 5.889 | 19,435,971 | +96,276 | 0.70% | 114,464,075 |
| 2022-12-21 | 2022-12-19 | 6.001 | 19,339,695 | +183,639 | 0.70% | 116,066,546 |
| 2022-12-20 | 2022-12-16 | 6.114 | 19,156,056 | -37,441 | 0.69% | 117,113,311 |
| 2022-12-19 | 2022-12-15 | 6.069 | 19,193,497 | +124,803 | 0.69% | 116,480,984 |
| 2022-12-16 | 2022-12-14 | 6.159 | 19,068,694 | -85,579 | 0.69% | 117,434,838 |
| 2022-12-15 | 2022-12-13 | 6.114 | 19,154,273 | +64,184 | 0.69% | 117,102,410 |
| 2022-12-14 | 2022-12-12 | 6.170 | 19,090,089 | -1,078,653 | 0.69% | 117,780,746 |
| 2022-12-13 | 2022-12-09 | 6.248 | 20,168,742 | +545,567 | 0.73% | 126,019,474 |
| 2022-12-12 | 2022-12-08 | 6.316 | 19,623,175 | -48,138 | 0.71% | 123,931,393 |
| 2022-12-09 | 2022-12-07 | 6.147 | 19,671,313 | +1,094,699 | 0.71% | 120,925,409 |
| 2022-12-08 | 2022-12-06 | 6.428 | 18,576,614 | +41,006 | 0.67% | 119,405,639 |
| 2022-12-07 | 2022-12-05 | 6.405 | 18,535,608 | -1,044,778 | 0.67% | 118,726,209 |
| 2022-12-06 | 2022-12-02 | 6.159 | 19,580,386 | +1,190,976 | 0.71% | 120,586,101 |
| 2022-12-05 | 2022-12-01 | 6.316 | 18,389,410 | -1,235,905 | 0.67% | 116,139,472 |
| 2022-12-02 | 2022-11-30 | 6.237 | 19,625,315 | +864,705 | 0.71% | 122,403,852 |
| 2022-12-01 | 2022-11-29 | 5.945 | 18,760,610 | -50,812 | 0.68% | 111,538,932 |
| 2022-11-30 | 2022-11-28 | 5.676 | 18,811,422 | +5,349 | 0.68% | 106,776,529 |
| 2022-11-29 | 2022-11-25 | 5.743 | 18,806,073 | +62,401 | 0.68% | 108,011,932 |
| 2022-11-28 | 2022-11-24 | 5.800 | 18,743,672 | +183,638 | 0.68% | 108,704,839 |
| 2022-11-25 | 2022-11-23 | 5.743 | 18,560,034 | +110,540 | 0.67% | 106,598,817 |
| 2022-11-24 | 2022-11-22 | 5.721 | 18,449,494 | +82,013 | 0.67% | 105,550,014 |
| 2022-11-23 | 2022-11-21 | 5.766 | 18,367,481 | +46,356 | 0.66% | 105,904,978 |
| 2022-11-22 | 2022-11-18 | 5.844 | 18,321,125 | -197,902 | 0.66% | 107,076,340 |
| 2022-11-21 | 2022-11-17 | 5.833 | 18,519,027 | +180,073 | 0.67% | 108,025,222 |
| 2022-11-18 | 2022-11-16 | 6.001 | 18,338,954 | +276,349 | 0.66% | 110,060,632 |
| 2022-11-17 | 2022-11-15 | 6.248 | 18,062,605 | -82,013 | 0.65% | 112,859,790 |
| 2022-11-16 | 2022-11-14 | 6.001 | 18,144,618 | -231,777 | 0.66% | 108,894,331 |
| 2022-11-15 | 2022-11-11 | 5.990 | 18,376,395 | -4,457 | 0.67% | 110,079,192 |
| 2022-11-14 | 2022-11-10 | 5.721 | 18,380,852 | +240,691 | 0.67% | 105,157,311 |
| 2022-11-11 | 2022-11-09 | 5.923 | 18,140,161 | +115,888 | 0.66% | 107,443,146 |
| 2022-11-10 | 2022-11-08 | 6.102 | 18,024,273 | +69,533 | 0.65% | 109,991,801 |
| 2022-11-09 | 2022-11-07 | 6.170 | 17,954,740 | -358,362 | 0.65% | 110,775,946 |
| 2022-11-08 | 2022-11-04 | 6.058 | 18,313,102 | -486,731 | 0.66% | 110,932,636 |
| 2022-11-07 | 2022-11-03 | 5.732 | 18,799,833 | +101,625 | 0.68% | 107,765,202 |
| 2022-11-04 | 2022-11-02 | 5.833 | 18,698,208 | -171,158 | 0.68% | 109,070,421 |
| 2022-11-03 | 2022-11-01 | 5.508 | 18,869,366 | -153,329 | 0.68% | 103,930,366 |
| 2022-11-02 | 2022-10-31 | 5.362 | 19,022,695 | -197,902 | 0.69% | 102,000,805 |
| 2022-11-01 | 2022-10-28 | 5.542 | 19,220,597 | +1,105,396 | 0.70% | 106,511,740 |
| 2022-10-31 | 2022-10-27 | 6.192 | 18,115,201 | -158,678 | 0.66% | 112,172,369 |
| 2022-10-28 | 2022-10-26 | 5.990 | 18,273,879 | -141,740 | 0.66% | 109,465,095 |
| 2022-10-27 | 2022-10-25 | 6.001 | 18,415,619 | +99,842 | 0.67% | 110,520,734 |
| 2022-10-26 | 2022-10-24 | 5.923 | 18,315,777 | +1,324,693 | 0.66% | 108,483,310 |
| 2022-10-25 | 2022-10-21 | 6.360 | 16,991,084 | -1,155,317 | 0.62% | 108,070,660 |
| 2022-10-24 | 2022-10-20 | 6.091 | 18,146,401 | -369,952 | 0.66% | 110,533,518 |
| 2022-10-21 | 2022-10-19 | 6.226 | 18,516,353 | -176,506 | 0.67% | 115,279,502 |
| 2022-10-20 | 2022-10-18 | 6.271 | 18,692,859 | -231,777 | 0.68% | 117,217,160 |
| 2022-10-19 | 2022-10-17 | 6.147 | 18,924,636 | -67,750 | 0.69% | 116,335,364 |
| 2022-10-18 | 2022-10-14 | 6.192 | 18,992,386 | +108,757 | 0.69% | 117,604,046 |
| 2022-10-17 | 2022-10-13 | 6.102 | 18,883,629 | -87,362 | 0.68% | 115,235,958 |
| 2022-10-14 | 2022-10-12 | 6.114 | 18,970,991 | -10,698 | 0.69% | 115,981,889 |
| 2022-10-13 | 2022-10-11 | 6.102 | 18,981,689 | +5,349 | 0.69% | 115,834,362 |
| 2022-10-12 | 2022-10-10 | 6.102 | 18,976,340 | -902,146 | 0.69% | 115,801,720 |
| 2022-10-11 | 2022-10-07 | 6.192 | 19,878,486 | -702,462 | 0.72% | 123,090,926 |
| 2022-10-10 | 2022-10-06 | 6.372 | 20,580,948 | +99,843 | 0.75% | 131,134,622 |
| 2022-10-07 | 2022-10-05 | 6.484 | 20,481,105 | +716,724 | 0.74% | 132,795,965 |
| 2022-10-06 | 2022-10-03 | 6.293 | 19,764,381 | -23,177 | 0.72% | 124,379,766 |
| 2022-10-05 | 2022-09-30 | 6.282 | 19,787,558 | +736,336 | 0.72% | 124,303,651 |
| 2022-10-03 | 2022-09-29 | 6.349 | 19,051,222 | +246,040 | 0.69% | 120,960,320 |
| 2022-09-30 | 2022-09-28 | 6.495 | 18,805,182 | +21,395 | 0.68% | 122,140,519 |
| 2022-09-29 | 2022-09-27 | 6.742 | 18,783,787 | +35,658 | 0.68% | 126,637,196 |
| 2022-09-28 | 2022-09-26 | 6.675 | 18,748,129 | +60,618 | 0.68% | 125,134,930 |
| 2022-09-27 | 2022-09-23 | 6.742 | 18,687,511 | +228,211 | 0.68% | 125,988,119 |
| 2022-09-26 | 2022-09-22 | 6.899 | 18,459,300 | -26,743 | 0.67% | 127,348,549 |
| 2022-09-23 | 2022-09-21 | 7.022 | 18,486,043 | +12,480 | 0.67% | 129,814,125 |
| 2022-09-22 | 2022-09-20 | 7.168 | 18,473,563 | +39,224 | 0.67% | 132,420,487 |
| 2022-09-21 | 2022-09-19 | 7.101 | 18,434,339 | -79,518 | 0.67% | 130,898,581 |
| 2022-09-20 | 2022-09-16 | 7.078 | 18,513,857 | +42,790 | 0.67% | 131,047,857 |
| 2022-09-19 | 2022-09-15 | 7.325 | 18,471,067 | -19,612 | 0.67% | 135,303,435 |
| 2022-09-16 | 2022-09-14 | 7.348 | 18,490,679 | -12,480 | 0.67% | 135,861,942 |
| 2022-09-15 | 2022-09-13 | 7.572 | 18,503,159 | +172,941 | 0.67% | 140,104,896 |
| 2022-09-14 | 2022-09-09 | 7.728 | 18,330,218 | +28,526 | 0.66% | 141,663,899 |
| 2022-09-13 | 2022-09-08 | 7.638 | 18,301,692 | +159,924 | 0.66% | 139,784,277 |
| 2022-09-09 | 2022-09-07 | 7.694 | 18,141,768 | -14,119 | 0.66% | 139,590,727 |
| 2022-09-08 | 2022-09-06 | 7.626 | 18,155,887 | -28,239 | 0.66% | 138,464,908 |
| 2022-09-07 | 2022-09-05 | 7.536 | 18,184,126 | -211,789 | 0.67% | 137,031,769 |
| 2022-09-06 | 2022-09-02 | 7.683 | 18,395,915 | +35,298 | 0.67% | 141,337,783 |
| 2022-09-05 | 2022-09-01 | 7.683 | 18,360,617 | -7,060 | 0.67% | 141,066,585 |
| 2022-09-02 | 2022-08-31 | 7.683 | 18,367,677 | +686,551 | 0.67% | 141,120,828 |
| 2022-09-01 | 2022-08-30 | 7.989 | 17,681,126 | +134,133 | 0.65% | 141,255,779 |
| 2022-08-31 | 2022-08-29 | 7.762 | 17,546,993 | -79,421 | 0.64% | 136,207,324 |
| 2022-08-30 | 2022-08-26 | 7.842 | 17,626,414 | +166,961 | 0.64% | 138,222,024 |
| 2022-08-29 | 2022-08-25 | 7.774 | 17,459,453 | -42,358 | 0.64% | 135,725,652 |
| 2022-08-26 | 2022-08-24 | 7.547 | 17,501,811 | +38,828 | 0.64% | 132,088,317 |
| 2022-08-25 | 2022-08-23 | 7.683 | 17,462,983 | +93,540 | 0.64% | 134,169,967 |
| 2022-08-24 | 2022-08-22 | 7.853 | 17,369,443 | +60,007 | 0.64% | 136,403,751 |
| 2022-08-23 | 2022-08-19 | 7.796 | 17,309,436 | -68,832 | 0.63% | 134,951,757 |
| 2022-08-22 | 2022-08-18 | 7.864 | 17,378,268 | +33,534 | 0.64% | 136,669,985 |
| 2022-08-19 | 2022-08-17 | 8.023 | 17,344,734 | +80,303 | 0.63% | 139,157,971 |
| 2022-08-18 | 2022-08-16 | 7.955 | 17,264,431 | +10,590 | 0.63% | 137,339,850 |
| 2022-08-17 | 2022-08-15 | 8.012 | 17,253,841 | -28,036 | 0.63% | 138,233,210 |
| 2022-08-16 | 2022-08-12 | 8.148 | 17,281,877 | +242,411 | 0.63% | 140,807,889 |
| 2022-08-15 | 2022-08-11 | 8.306 | 17,039,466 | -218,849 | 0.62% | 141,536,073 |
| 2022-08-12 | 2022-08-10 | 8.148 | 17,258,315 | +247,087 | 0.63% | 140,615,912 |
| 2022-08-11 | 2022-08-09 | 8.454 | 17,011,228 | +153,547 | 0.62% | 143,807,548 |
| 2022-08-10 | 2022-08-08 | 8.510 | 16,857,681 | +282,386 | 0.62% | 143,464,667 |
| 2022-08-09 | 2022-08-05 | 8.635 | 16,575,295 | +167,667 | 0.61% | 143,127,612 |
| 2022-08-08 | 2022-08-04 | 8.510 | 16,407,628 | +17,649 | 0.60% | 139,634,561 |
| 2022-08-05 | 2022-08-03 | 8.488 | 16,389,979 | +96,452 | 0.60% | 139,112,899 |
| 2022-08-04 | 2022-08-02 | 8.442 | 16,293,527 | -33,533 | 0.60% | 137,555,692 |
| 2022-08-03 | 2022-08-01 | 8.669 | 16,327,060 | -100,768 | 0.60% | 141,539,159 |
| 2022-08-02 | 2022-07-29 | 8.329 | 16,427,828 | -160,607 | 0.60% | 136,827,904 |
| 2022-08-01 | 2022-07-28 | 8.363 | 16,588,435 | +180,021 | 0.61% | 138,729,546 |
| 2022-07-29 | 2022-07-27 | 8.408 | 16,408,414 | -118,249 | 0.60% | 137,967,787 |
| 2022-07-28 | 2022-07-26 | 8.454 | 16,526,663 | +75,891 | 0.60% | 139,711,188 |
| 2022-07-27 | 2022-07-25 | 8.420 | 16,450,772 | +167,226 | 0.60% | 138,510,368 |
| 2022-07-26 | 2022-07-22 | 8.669 | 16,283,546 | +45,887 | 0.60% | 141,161,937 |
| 2022-07-25 | 2022-07-21 | 8.703 | 16,237,659 | +17,650 | 0.59% | 141,316,159 |
| 2022-07-22 | 2022-07-20 | 8.782 | 16,220,009 | +120,014 | 0.59% | 142,449,189 |
| 2022-07-21 | 2022-07-19 | 8.794 | 16,099,995 | -86,481 | 0.59% | 141,577,634 |
| 2022-07-20 | 2022-07-18 | 8.828 | 16,186,476 | +196,434 | 0.59% | 142,888,393 |
| 2022-07-19 | 2022-07-15 | 8.726 | 15,990,042 | -148,420 | 0.58% | 139,523,550 |
| 2022-07-18 | 2022-07-14 | 8.601 | 16,138,462 | +144,723 | 0.59% | 138,806,917 |
| 2022-07-15 | 2022-07-13 | 8.601 | 15,993,739 | -226,968 | 0.58% | 137,562,154 |
| 2022-07-14 | 2022-07-12 | 8.556 | 16,220,707 | -160,606 | 0.59% | 138,779,053 |
| 2022-07-13 | 2022-07-11 | 8.748 | 16,381,313 | +44,211 | 0.60% | 143,308,911 |
| 2022-07-12 | 2022-07-08 | 8.998 | 16,337,102 | +7,059 | 0.60% | 146,995,050 |
| 2022-07-11 | 2022-07-07 | 9.111 | 16,330,043 | -743,469 | 0.60% | 148,782,059 |
| 2022-07-08 | 2022-07-06 | 8.499 | 17,073,512 | +264,737 | 0.62% | 145,107,986 |
| 2022-07-07 | 2022-07-05 | 8.420 | 16,808,775 | +1,765 | 0.61% | 141,524,642 |
| 2022-07-06 | 2022-07-04 | 8.408 | 16,807,010 | +727,143 | 0.61% | 141,319,324 |
| 2022-07-05 | 2022-06-30 | 8.601 | 16,079,867 | -82,951 | 0.59% | 138,302,941 |
| 2022-07-04 | 2022-06-29 | 8.544 | 16,162,818 | -118,249 | 0.59% | 138,100,616 |
| 2022-06-30 | 2022-06-28 | 8.941 | 16,281,067 | +312,390 | 0.60% | 145,568,382 |
| 2022-06-29 | 2022-06-27 | 8.896 | 15,968,677 | +44,122 | 0.58% | 142,051,486 |
| 2022-06-28 | 2022-06-24 | 8.907 | 15,924,555 | -129,103 | 0.58% | 141,839,450 |
| 2022-06-27 | 2022-06-23 | 8.896 | 16,053,658 | -277,091 | 0.59% | 142,807,445 |
| 2022-06-24 | 2022-06-22 | 8.374 | 16,330,749 | +206,495 | 0.60% | 136,759,571 |
| 2022-06-23 | 2022-06-21 | 8.578 | 16,124,254 | -178,256 | 0.59% | 138,319,273 |
| 2022-06-22 | 2022-06-20 | 8.646 | 16,302,510 | -38,828 | 0.60% | 140,956,855 |
| 2022-06-21 | 2022-06-17 | 8.590 | 16,341,338 | +49,417 | 0.60% | 140,366,673 |
| 2022-06-20 | 2022-06-16 | 8.522 | 16,291,921 | -160,607 | 0.60% | 138,834,475 |
| 2022-06-17 | 2022-06-15 | 8.726 | 16,452,528 | +35,299 | 0.60% | 143,559,042 |
| 2022-06-16 | 2022-06-14 | 8.737 | 16,417,229 | -56,478 | 0.60% | 143,437,075 |
| 2022-06-15 | 2022-06-13 | 9.023 | 16,473,707 | +132,369 | 0.60% | 148,643,020 |
| 2022-06-14 | 2022-06-10 | 9.139 | 16,341,338 | +162,616 | 0.60% | 149,348,760 |
| 2022-06-13 | 2022-06-09 | 8.802 | 16,178,722 | +29,326 | 0.61% | 142,407,071 |
| 2022-06-10 | 2022-06-08 | 9.139 | 16,149,396 | -1,336,901 | 0.61% | 147,594,540 |
| 2022-06-09 | 2022-06-07 | 9.058 | 17,486,297 | -399,049 | 0.66% | 158,389,639 |
| 2022-06-08 | 2022-06-06 | 8.953 | 17,885,346 | +349,168 | 0.67% | 160,132,518 |
| 2022-06-07 | 2022-06-02 | 9.070 | 17,536,178 | -1,520,515 | 0.66% | 159,045,362 |
| 2022-06-06 | 2022-06-01 | 8.790 | 19,056,693 | -1,732,081 | 0.72% | 167,517,736 |
| 2022-06-02 | 2022-05-31 | 8.639 | 20,788,774 | +2,310,014 | 0.78% | 179,601,166 |
| 2022-06-01 | 2022-05-30 | 8.442 | 18,478,760 | +240,806 | 0.69% | 155,991,490 |
| 2022-05-31 | 2022-05-27 | 8.465 | 18,237,954 | -273,487 | 0.68% | 154,382,815 |
| 2022-05-30 | 2022-05-26 | 8.325 | 18,511,441 | +227,046 | 0.69% | 154,114,929 |
| 2022-05-27 | 2022-05-25 | 8.384 | 18,284,395 | -589,974 | 0.69% | 153,287,705 |
| 2022-05-26 | 2022-05-24 | 8.116 | 18,874,369 | +366,368 | 0.71% | 153,186,088 |
| 2022-05-25 | 2022-05-23 | 8.151 | 18,508,001 | +13,417 | 0.69% | 150,858,225 |
| 2022-05-24 | 2022-05-20 | 8.046 | 18,494,584 | +388,041 | 0.69% | 148,813,429 |
| 2022-05-23 | 2022-05-19 | 8.081 | 18,106,543 | -61,492 | 0.68% | 146,322,734 |
| 2022-05-20 | 2022-05-18 | 8.116 | 18,168,035 | -579,653 | 0.68% | 147,453,417 |
| 2022-05-19 | 2022-05-17 | 8.093 | 18,747,688 | -270,046 | 0.70% | 151,721,951 |
| 2022-05-18 | 2022-05-16 | 7.709 | 19,017,734 | -1,114,586 | 0.71% | 146,610,056 |
| 2022-05-17 | 2022-05-13 | 7.872 | 20,132,320 | +1,532,555 | 0.76% | 158,479,815 |
| 2022-05-16 | 2022-05-12 | 7.372 | 18,599,765 | -213,543 | 0.70% | 137,116,013 |
| 2022-05-13 | 2022-05-11 | 7.488 | 18,813,308 | -503,971 | 0.71% | 140,877,778 |
| 2022-05-12 | 2022-05-10 | 7.302 | 19,317,279 | +73,961 | 0.72% | 141,057,784 |
| 2022-05-11 | 2022-05-06 | 7.453 | 19,243,318 | -77,401 | 0.72% | 143,426,515 |
| 2022-05-10 | 2022-05-05 | 7.674 | 19,320,719 | +58,481 | 0.73% | 148,271,841 |
| 2022-05-06 | 2022-05-04 | 7.767 | 19,262,238 | -65,362 | 0.72% | 149,614,839 |
| 2022-05-05 | 2022-05-03 | 7.802 | 19,327,600 | -29,240 | 0.73% | 150,796,725 |
| 2022-05-04 | 2022-04-29 | 7.872 | 19,356,840 | +144,261 | 0.73% | 152,375,306 |
| 2022-05-03 | 2022-04-28 | 7.663 | 19,212,579 | -877,220 | 0.72% | 147,218,552 |
| 2022-04-29 | 2022-04-27 | 7.256 | 20,089,799 | +559,013 | 0.75% | 145,764,458 |
| 2022-04-28 | 2022-04-26 | 7.232 | 19,530,786 | -17,201 | 0.73% | 141,254,264 |
| 2022-04-27 | 2022-04-25 | 7.198 | 19,547,987 | +3,440 | 0.73% | 140,696,778 |
| 2022-04-26 | 2022-04-22 | 7.558 | 19,544,547 | -91,162 | 0.73% | 147,716,982 |
| 2022-04-25 | 2022-04-21 | 7.465 | 19,635,709 | -227,045 | 0.74% | 146,579,446 |
| 2022-04-22 | 2022-04-20 | 7.709 | 19,862,754 | +180,604 | 0.75% | 153,124,419 |
| 2022-04-21 | 2022-04-19 | 7.709 | 19,682,150 | +53,485 | 0.74% | 151,732,120 |
| 2022-04-20 | 2022-04-14 | 7.918 | 19,628,665 | -564,173 | 0.74% | 155,428,028 |
| 2022-04-19 | 2022-04-13 | 7.558 | 20,192,838 | +349,168 | 0.76% | 152,616,742 |
| 2022-04-14 | 2022-04-12 | 7.639 | 19,843,670 | -335,236 | 0.74% | 151,592,888 |
| 2022-04-13 | 2022-04-11 | 7.523 | 20,178,906 | +285,527 | 0.76% | 151,807,546 |
| 2022-04-12 | 2022-04-08 | 7.930 | 19,893,379 | -1,035,464 | 0.75% | 157,755,458 |
| 2022-04-11 | 2022-04-07 | 7.232 | 20,928,843 | +601,928 | 0.79% | 151,365,558 |
| 2022-04-08 | 2022-04-06 | 7.511 | 20,326,915 | +804,978 | 0.76% | 152,684,675 |
| 2022-04-07 | 2022-04-04 | 7.814 | 19,521,937 | +261,446 | 0.73% | 152,539,965 |
| 2022-04-06 | 2022-04-01 | 7.663 | 19,260,491 | -287,246 | 0.72% | 147,585,683 |
| 2022-04-04 | 2022-03-31 | 7.604 | 19,547,737 | +67,081 | 0.73% | 148,650,268 |
| 2022-04-01 | 2022-03-30 | 7.535 | 19,480,656 | +373,249 | 0.73% | 146,781,068 |
| 2022-03-31 | 2022-03-29 | 7.372 | 19,107,407 | -222,917 | 0.72% | 140,858,310 |
| 2022-03-30 | 2022-03-28 | 7.314 | 19,330,324 | -178,884 | 0.73% | 141,377,807 |
| 2022-03-29 | 2022-03-25 | 7.198 | 19,509,208 | +402,489 | 0.73% | 140,417,666 |
| 2022-03-28 | 2022-03-24 | 7.523 | 19,106,719 | -1,167,907 | 0.72% | 143,741,396 |
| 2022-03-25 | 2022-03-23 | 7.593 | 20,274,626 | +49,881 | 0.76% | 153,942,131 |
| 2022-03-24 | 2022-03-22 | 7.628 | 20,224,745 | +83,594 | 0.76% | 154,268,890 |
| 2022-03-23 | 2022-03-21 | 7.488 | 20,141,151 | +323,368 | 0.76% | 150,820,930 |
| 2022-03-22 | 2022-03-18 | 7.546 | 19,817,783 | +347,448 | 0.74% | 149,551,656 |
| 2022-03-21 | 2022-03-17 | 7.453 | 19,470,335 | +330,247 | 0.73% | 145,118,545 |
| 2022-03-18 | 2022-03-16 | 7.151 | 19,140,088 | -277,614 | 0.72% | 136,870,706 |
| 2022-03-17 | 2022-03-15 | 6.616 | 19,417,702 | +96,322 | 0.73% | 128,469,951 |
| 2022-03-16 | 2022-03-14 | 7.267 | 19,321,380 | -512,572 | 0.73% | 140,413,744 |
| 2022-03-15 | 2022-03-11 | 7.697 | 19,833,952 | -1,188,203 | 0.74% | 152,671,759 |
| 2022-03-14 | 2022-03-10 | 7.721 | 21,022,155 | -920,222 | 0.79% | 162,306,822 |
| 2022-03-11 | 2022-03-09 | 7.395 | 21,942,377 | +784,338 | 0.82% | 162,267,763 |
| 2022-03-10 | 2022-03-08 | 7.604 | 21,158,039 | -126,111 | 0.79% | 160,895,769 |
| 2022-03-09 | 2022-03-07 | 7.697 | 21,284,150 | -1,081,217 | 0.80% | 163,834,651 |
| 2022-03-08 | 2022-03-04 | 8.093 | 22,365,367 | -624,375 | 0.84% | 180,999,231 |
| 2022-03-07 | 2022-03-03 | 8.628 | 22,989,742 | +391,137 | 0.86% | 198,348,748 |
| 2022-03-04 | 2022-03-02 | 8.895 | 22,598,605 | +258,006 | 0.85% | 201,017,806 |
| 2022-03-03 | 2022-03-01 | 9.116 | 22,340,599 | -481,611 | 0.84% | 203,658,405 |
| 2022-03-02 | 2022-02-28 | 8.953 | 22,822,210 | +345,728 | 0.86% | 204,333,646 |
| 2022-03-01 | 2022-02-25 | 9.011 | 22,476,482 | +161,684 | 0.84% | 202,544,988 |
| 2022-02-28 | 2022-02-24 | 9.070 | 22,314,798 | +170,284 | 0.84% | 202,385,327 |
| 2022-02-25 | 2022-02-23 | 9.372 | 22,144,514 | -1,720 | 0.83% | 207,535,625 |
| 2022-02-24 | 2022-02-22 | 9.314 | 22,146,234 | +17,200 | 0.83% | 206,264,202 |
| 2022-02-23 | 2022-02-21 | 9.384 | 22,129,034 | -2,581,780 | 0.83% | 207,647,856 |
| 2022-02-22 | 2022-02-18 | 9.011 | 24,710,814 | -134,077 | 0.93% | 222,679,489 |
| 2022-02-21 | 2022-02-17 | 9.128 | 24,844,891 | +230,485 | 0.93% | 226,776,586 |
| 2022-02-18 | 2022-02-16 | 9.244 | 24,614,406 | -8,600 | 0.92% | 227,534,863 |
| 2022-02-17 | 2022-02-15 | 9.139 | 24,623,006 | +73,962 | 0.92% | 225,037,595 |
| 2022-02-16 | 2022-02-14 | 9.116 | 24,549,044 | +72,242 | 0.92% | 223,790,738 |
| 2022-02-15 | 2022-02-11 | 9.349 | 24,476,802 | +393,889 | 0.92% | 228,824,322 |
| 2022-02-14 | 2022-02-10 | 9.628 | 24,082,913 | +27,520 | 0.90% | 231,862,660 |
| 2022-02-11 | 2022-02-09 | 9.697 | 24,055,393 | -767,137 | 0.90% | 233,275,951 |
| 2022-02-10 | 2022-02-08 | 9.139 | 24,822,530 | -10,321 | 0.93% | 226,861,109 |
| 2022-02-09 | 2022-02-07 | 9.163 | 24,832,851 | +526,591 | 0.93% | 227,532,931 |
| 2022-02-08 | 2022-02-04 | 9.070 | 24,306,260 | +37,840 | 0.91% | 220,447,005 |
| 2022-02-07 | 2022-01-31 | 8.837 | 24,268,420 | +69,714 | 0.91% | 214,460,126 |
| 2022-02-04 | 2022-01-27 | 8.977 | 24,198,706 | -251,126 | 0.91% | 217,220,548 |
| 2022-01-28 | 2022-01-26 | 9.081 | 24,449,832 | -55,953 | 0.92% | 222,033,433 |
| 2022-01-27 | 2022-01-25 | 9.151 | 24,505,785 | -561,593 | 0.92% | 224,251,219 |
| 2022-01-26 | 2022-01-24 | 9.430 | 25,067,378 | -72,242 | 0.94% | 236,385,713 |
| 2022-01-25 | 2022-01-21 | 9.511 | 25,139,620 | -149,643 | 0.94% | 239,113,157 |
| 2022-01-24 | 2022-01-20 | 9.523 | 25,289,263 | -15,481 | 0.95% | 240,830,527 |
| 2022-01-21 | 2022-01-19 | 9.442 | 25,304,744 | +252,846 | 0.95% | 238,918,312 |
| 2022-01-20 | 2022-01-18 | 9.628 | 25,051,898 | -26,617 | 0.94% | 241,191,741 |
| 2022-01-19 | 2022-01-17 | 9.604 | 25,078,515 | -84,282 | 0.94% | 240,864,794 |
| 2022-01-18 | 2022-01-14 | 9.744 | 25,162,797 | -753,378 | 0.94% | 245,185,280 |
| 2022-01-17 | 2022-01-13 | 9.674 | 25,916,175 | -2,112,209 | 0.97% | 250,718,102 |
| 2022-01-14 | 2022-01-12 | 9.535 | 28,028,384 | -1,950,525 | 1.05% | 267,241,175 |
| 2022-01-13 | 2022-01-11 | 8.721 | 29,978,909 | -175,444 | 1.12% | 261,437,901 |
| 2022-01-12 | 2022-01-10 | 8.744 | 30,154,353 | +424,850 | 1.13% | 263,669,148 |
| 2022-01-11 | 2022-01-07 | 8.709 | 29,729,503 | +228,765 | 1.12% | 258,917,216 |
| 2022-01-10 | 2022-01-06 | 8.837 | 29,500,738 | +68,802 | 1.11% | 260,698,141 |
| 2022-01-07 | 2022-01-05 | 8.895 | 29,431,936 | +835,939 | 1.10% | 261,801,257 |
| 2022-01-06 | 2022-01-04 | 9.151 | 28,595,997 | +1,694,239 | 1.07% | 261,680,545 |
| 2022-01-05 | 2022-01-03 | 9.104 | 26,901,758 | -223,605 | 1.01% | 244,925,433 |
| 2022-01-04 | 2021-12-31 | 8.942 | 27,125,363 | +338,848 | 1.02% | 242,545,577 |
| 2022-01-03 | 2021-12-29 | 8.918 | 26,786,515 | -15,480 | 1.01% | 238,892,788 |
| 2021-12-30 | 2021-12-28 | 9.000 | 26,801,995 | +92,882 | 1.01% | 241,212,352 |
| 2021-12-29 | 2021-12-24 | 9.011 | 26,709,113 | +335,838 | 1.00% | 240,686,997 |
| 2021-12-28 | 2021-12-22 | 9.104 | 26,373,275 | +197,804 | 0.99% | 240,113,892 |
| 2021-12-23 | 2021-12-21 | 9.070 | 26,175,471 | -641,575 | 0.98% | 237,399,920 |
| 2021-12-22 | 2021-12-20 | 8.942 | 26,817,046 | -91,162 | 1.01% | 239,788,714 |
| 2021-12-21 | 2021-12-17 | 9.442 | 26,908,208 | -352,608 | 1.01% | 254,057,644 |
| 2021-12-20 | 2021-12-16 | 9.639 | 27,260,816 | +103,116 | 1.02% | 262,775,483 |
| 2021-12-17 | 2021-12-15 | 9.546 | 27,157,700 | -185,764 | 1.02% | 259,255,277 |
| 2021-12-16 | 2021-12-14 | 9.593 | 27,343,464 | -139,323 | 1.03% | 262,300,393 |
| 2021-12-15 | 2021-12-13 | 9.977 | 27,482,787 | -48,161 | 1.03% | 274,182,367 |
| 2021-12-14 | 2021-12-10 | 10.023 | 27,530,948 | -392,169 | 1.03% | 275,943,325 |
| 2021-12-13 | 2021-12-09 | 10.023 | 27,923,117 | -1,553,884 | 1.05% | 279,874,044 |
| 2021-12-10 | 2021-12-08 | 9.628 | 29,477,001 | -1,641,779 | 1.11% | 283,795,232 |
| 2021-12-09 | 2021-12-07 | 9.209 | 31,118,780 | +292,407 | 1.17% | 286,575,597 |
| 2021-12-08 | 2021-12-06 | 9.023 | 30,826,373 | +564,173 | 1.16% | 278,147,789 |
| 2021-12-07 | 2021-12-03 | 9.337 | 30,262,200 | -318,895 | 1.14% | 282,557,932 |
| 2021-12-06 | 2021-12-02 | 9.197 | 30,581,095 | -318,208 | 1.15% | 281,268,422 |
| 2021-12-03 | 2021-12-01 | 8.942 | 30,899,303 | +1,897,205 | 1.16% | 276,290,838 |
| 2021-12-02 | 2021-11-30 | 9.279 | 29,002,098 | -65,018 | 1.09% | 269,106,240 |
| 2021-12-01 | 2021-11-29 | 9.011 | 29,067,116 | +332,664 | 1.09% | 261,935,950 |
| 2021-11-30 | 2021-11-26 | 9.221 | 28,734,452 | -119,198 | 1.08% | 264,952,223 |
| 2021-11-29 | 2021-11-25 | 9.477 | 28,853,650 | +120,402 | 1.08% | 273,432,309 |
| 2021-11-26 | 2021-11-24 | 9.430 | 28,733,248 | -173,724 | 1.08% | 270,954,917 |
| 2021-11-25 | 2021-11-23 | 9.535 | 28,906,972 | -96,322 | 1.08% | 275,618,215 |
| 2021-11-24 | 2021-11-22 | 9.523 | 29,003,294 | +47,465 | 1.09% | 276,199,373 |
| 2021-11-23 | 2021-11-19 | 9.395 | 28,955,829 | -1,261,994 | 1.09% | 272,043,795 |
| 2021-11-22 | 2021-11-18 | 8.895 | 30,217,823 | +252,846 | 1.13% | 268,791,833 |
| 2021-11-19 | 2021-11-17 | 9.244 | 29,964,977 | -1,558,356 | 1.12% | 276,995,388 |
| 2021-11-18 | 2021-11-16 | 8.628 | 31,523,333 | -208,125 | 1.18% | 271,974,067 |
| 2021-11-17 | 2021-11-15 | 8.616 | 31,731,458 | -85,830 | 1.19% | 273,400,747 |
| 2021-11-16 | 2021-11-12 | 8.953 | 31,817,288 | -295,847 | 1.19% | 284,869,101 |
| 2021-11-15 | 2021-11-11 | 8.930 | 32,113,135 | -127,283 | 1.21% | 286,771,103 |
| 2021-11-12 | 2021-11-10 | 8.535 | 32,240,418 | -55,041 | 1.21% | 275,161,827 |
| 2021-11-11 | 2021-11-09 | 8.709 | 32,295,459 | +86,002 | 1.21% | 281,264,383 |
| 2021-11-10 | 2021-11-08 | 8.756 | 32,209,457 | +199,525 | 1.21% | 282,013,463 |
| 2021-11-09 | 2021-11-05 | 8.639 | 32,009,932 | -534,933 | 1.20% | 276,544,501 |
| 2021-11-08 | 2021-11-04 | 8.628 | 32,544,865 | -810,182 | 1.22% | 280,787,546 |
| 2021-11-05 | 2021-11-03 | 8.337 | 33,355,047 | -562,453 | 1.25% | 278,081,549 |
| 2021-11-04 | 2021-11-02 | 8.267 | 33,917,500 | -3,440 | 1.27% | 280,404,446 |
| 2021-11-03 | 2021-11-01 | 8.151 | 33,920,940 | -91,162 | 1.27% | 276,488,682 |
| 2021-11-02 | 2021-10-29 | 8.558 | 34,012,102 | -106,642 | 1.28% | 291,073,554 |
| 2021-11-01 | 2021-10-28 | 8.616 | 34,118,744 | -541,813 | 1.28% | 293,969,792 |
| 2021-10-29 | 2021-10-27 | 8.732 | 34,660,557 | +70,522 | 1.30% | 302,668,299 |
| 2021-10-28 | 2021-10-26 | 8.802 | 34,590,035 | +28,337 | 1.30% | 304,465,678 |
| 2021-10-27 | 2021-10-25 | 8.884 | 34,561,698 | +568,130 | 1.30% | 307,029,348 |
| 2021-10-26 | 2021-10-22 | 8.732 | 33,993,568 | +30,960 | 1.28% | 296,843,914 |
| 2021-10-25 | 2021-10-21 | 8.558 | 33,962,608 | +237,366 | 1.27% | 290,649,987 |
| 2021-10-22 | 2021-10-20 | 8.767 | 33,725,242 | -189,205 | 1.27% | 295,677,231 |
| 2021-10-21 | 2021-10-19 | 8.802 | 33,914,447 | -111,802 | 1.27% | 298,519,071 |
| 2021-10-20 | 2021-10-18 | 9.023 | 34,026,249 | -450,651 | 1.28% | 307,020,418 |
| 2021-10-19 | 2021-10-15 | 8.895 | 34,476,900 | -43,001 | 1.29% | 306,676,929 |
| 2021-10-18 | 2021-10-12 | 8.558 | 34,519,901 | +471,119 | 1.30% | 295,419,268 |
| 2021-10-12 | 2021-10-08 | 8.267 | 34,048,782 | -483,331 | 1.28% | 281,489,787 |
| 2021-10-11 | 2021-10-07 | 8.104 | 34,532,113 | +528,224 | 1.30% | 279,864,229 |
| 2021-10-08 | 2021-10-06 | 7.884 | 34,003,889 | +424,850 | 1.28% | 268,070,945 |
| 2021-10-07 | 2021-10-05 | 7.860 | 33,579,039 | -297,567 | 1.26% | 263,940,734 |
| 2021-10-06 | 2021-10-04 | 7.965 | 33,876,606 | +388,729 | 1.27% | 269,824,839 |
| 2021-10-05 | 2021-09-30 | 8.000 | 33,487,877 | -359,488 | 1.26% | 267,896,793 |
| 2021-10-04 | 2021-09-29 | 8.116 | 33,847,365 | -388,729 | 1.27% | 274,708,279 |
| 2021-09-30 | 2021-09-28 | 8.174 | 34,236,094 | +292,407 | 1.28% | 279,853,663 |
| 2021-09-29 | 2021-09-27 | 8.128 | 33,943,687 | -1,193,708 | 1.27% | 275,884,722 |
| 2021-09-28 | 2021-09-24 | 8.360 | 35,137,395 | -261,446 | 1.32% | 293,758,142 |
| 2021-09-27 | 2021-09-23 | 8.511 | 35,398,841 | +1,265,949 | 1.33% | 301,294,765 |
| 2021-09-24 | 2021-09-21 | 8.907 | 34,132,892 | +8,601 | 1.28% | 304,013,814 |
| 2021-09-23 | 2021-09-20 | 8.825 | 34,124,291 | -295,847 | 1.28% | 301,159,713 |
| 2021-09-21 | 2021-09-17 | 9.151 | 34,420,138 | -274,605 | 1.29% | 314,976,970 |
| 2021-09-20 | 2021-09-16 | 9.093 | 34,694,743 | -1,344,641 | 1.30% | 315,472,777 |
| 2021-09-17 | 2021-09-15 | 9.430 | 36,039,384 | -167,532 | 1.35% | 339,851,878 |
| 2021-09-16 | 2021-09-14 | 9.488 | 36,206,916 | +982,573 | 1.36% | 343,536,712 |
| 2021-09-15 | 2021-09-13 | 9.732 | 35,224,343 | +225,325 | 1.32% | 342,815,003 |
| 2021-09-14 | 2021-09-10 | 9.721 | 34,999,018 | +567,613 | 1.31% | 340,215,110 |
| 2021-09-13 | 2021-09-09 | 9.907 | 34,431,405 | +1,318,860 | 1.29% | 341,123,572 |
| 2021-09-10 | 2021-09-08 | 10.247 | 33,112,545 | +2,571,190 | 1.24% | 339,302,639 |
| 2021-09-09 | 2021-09-07 | 10.751 | 30,541,355 | +434,409 | 1.15% | 328,335,321 |
| 2021-09-08 | 2021-09-06 | 10.294 | 30,106,946 | -1,896,575 | 1.14% | 309,914,718 |
| 2021-09-07 | 2021-09-03 | 9.603 | 32,003,521 | -435,242 | 1.21% | 307,325,245 |
| 2021-09-06 | 2021-09-02 | 9.708 | 32,438,763 | -2,048,366 | 1.23% | 314,923,767 |
| 2021-09-03 | 2021-09-01 | 8.888 | 34,487,129 | -197,083 | 1.30% | 306,538,791 |
| 2021-09-02 | 2021-08-31 | 9.170 | 34,684,212 | -423,967 | 1.31% | 318,038,881 |
| 2021-09-01 | 2021-08-30 | 9.298 | 35,108,179 | -303,515 | 1.33% | 326,449,065 |
| 2021-08-31 | 2021-08-27 | 9.006 | 35,411,694 | -367,140 | 1.34% | 318,903,779 |
| 2021-08-30 | 2021-08-26 | 8.596 | 35,778,834 | +128,087 | 1.35% | 307,545,138 |
| 2021-08-27 | 2021-08-25 | 8.842 | 35,650,747 | +193,155 | 1.35% | 315,211,612 |
| 2021-08-26 | 2021-08-24 | 8.584 | 35,457,592 | +993,271 | 1.34% | 304,368,592 |
| 2021-08-25 | 2021-08-23 | 8.408 | 34,464,321 | +466,237 | 1.30% | 289,788,264 |
| 2021-08-24 | 2021-08-20 | 8.221 | 33,998,084 | -314,240 | 1.28% | 279,497,661 |
| 2021-08-23 | 2021-08-19 | 8.420 | 34,312,324 | +2,986,986 | 1.30% | 288,912,044 |
| 2021-08-20 | 2021-08-18 | 8.209 | 31,325,338 | +1,347,474 | 1.18% | 257,158,217 |
| 2021-08-19 | 2021-08-17 | 8.162 | 29,977,864 | +391,092 | 1.13% | 244,692,178 |
| 2021-08-18 | 2021-08-16 | 8.291 | 29,586,772 | -282,167 | 1.12% | 245,311,250 |
| 2021-08-17 | 2021-08-13 | 8.408 | 29,868,939 | +393,739 | 1.13% | 251,148,659 |
| 2021-08-16 | 2021-08-12 | 8.549 | 29,475,200 | -90,515 | 1.11% | 251,980,100 |
| 2021-08-13 | 2021-08-11 | 8.010 | 29,565,715 | -17,078 | 1.12% | 236,826,944 |
| 2021-08-12 | 2021-08-10 | 7.987 | 29,582,793 | -49,527 | 1.12% | 236,270,865 |
| 2021-08-11 | 2021-08-09 | 7.858 | 29,632,320 | -269,836 | 1.12% | 232,849,226 |
| 2021-08-10 | 2021-08-06 | 7.940 | 29,902,156 | +887,599 | 1.13% | 237,420,830 |
| 2021-08-09 | 2021-08-05 | 7.952 | 29,014,557 | -30,741 | 1.10% | 230,713,146 |
| 2021-08-06 | 2021-08-04 | 8.104 | 29,045,298 | +47,478 | 1.10% | 235,379,455 |
| 2021-08-05 | 2021-08-03 | 7.975 | 28,997,820 | -107,593 | 1.10% | 231,259,235 |
| 2021-08-04 | 2021-08-02 | 8.069 | 29,105,413 | -865,184 | 1.10% | 234,844,077 |
| 2021-08-03 | 2021-07-30 | 7.870 | 29,970,597 | -990,539 | 1.13% | 235,858,368 |
| 2021-08-02 | 2021-07-29 | 7.846 | 30,961,136 | -761,690 | 1.17% | 242,928,413 |
| 2021-07-30 | 2021-07-28 | 7.366 | 31,722,826 | +2,582,232 | 1.20% | 233,673,324 |
| 2021-07-29 | 2021-07-27 | 7.589 | 29,140,594 | +794,138 | 1.10% | 221,136,295 |
| 2021-07-28 | 2021-07-26 | 7.917 | 28,346,456 | -66,605 | 1.07% | 224,404,772 |
| 2021-07-27 | 2021-07-23 | 8.268 | 28,413,061 | -531,134 | 1.07% | 234,914,242 |
| 2021-07-26 | 2021-07-22 | 8.221 | 28,944,195 | +314,240 | 1.09% | 237,949,727 |
| 2021-07-23 | 2021-07-21 | 8.069 | 28,629,955 | +664,344 | 1.08% | 231,007,729 |
| 2021-07-22 | 2021-07-20 | 7.998 | 27,965,611 | -54,650 | 1.06% | 223,682,310 |
| 2021-07-21 | 2021-07-19 | 8.104 | 28,020,261 | +52,942 | 1.06% | 227,072,684 |
| 2021-07-20 | 2021-07-16 | 8.280 | 27,967,319 | +655,805 | 1.06% | 231,556,445 |
| 2021-07-19 | 2021-07-15 | 8.373 | 27,311,514 | +201,523 | 1.03% | 228,685,401 |
| 2021-07-16 | 2021-07-14 | 8.514 | 27,109,991 | -1,031,526 | 1.02% | 230,807,760 |
| 2021-07-15 | 2021-07-13 | 8.959 | 28,141,517 | -1,554,121 | 1.06% | 252,113,187 |
| 2021-07-14 | 2021-07-12 | 8.900 | 29,695,638 | -1,466,740 | 1.12% | 264,297,391 |
| 2021-07-13 | 2021-07-09 | 9.006 | 31,162,378 | +1,725,246 | 1.18% | 280,636,111 |
| 2021-07-12 | 2021-07-08 | 8.514 | 29,437,132 | +2,799,382 | 1.11% | 250,620,463 |
| 2021-07-09 | 2021-07-07 | 8.760 | 26,637,750 | +1,087,116 | 1.01% | 233,338,155 |
| 2021-07-08 | 2021-07-06 | 7.963 | 25,550,634 | +101,786 | 0.97% | 203,468,515 |
| 2021-07-07 | 2021-07-05 | 8.104 | 25,448,848 | -292,038 | 0.96% | 206,234,275 |
| 2021-07-06 | 2021-07-02 | 7.998 | 25,740,886 | +261,297 | 0.97% | 205,887,897 |
| 2021-07-05 | 2021-06-30 | 8.162 | 25,479,589 | +471,360 | 0.96% | 207,975,329 |
| 2021-07-02 | 2021-06-29 | 8.221 | 25,008,229 | +175,906 | 0.95% | 205,592,218 |
| 2021-06-30 | 2021-06-28 | 8.280 | 24,832,323 | -148,581 | 0.94% | 205,600,130 |
| 2021-06-29 | 2021-06-25 | 8.116 | 24,980,904 | -2,633,466 | 0.94% | 202,734,662 |
| 2021-06-28 | 2021-06-24 | 8.104 | 27,614,370 | +1,975,953 | 1.04% | 223,783,394 |
| 2021-06-25 | 2021-06-23 | 8.280 | 25,638,417 | +124,330 | 0.97% | 212,274,215 |
| 2021-06-24 | 2021-06-22 | 8.315 | 25,514,087 | +2,025,481 | 0.96% | 212,141,191 |
| 2021-06-23 | 2021-06-21 | 8.127 | 23,488,606 | -130,048 | 0.89% | 190,898,861 |
| 2021-06-22 | 2021-06-18 | 8.198 | 23,618,654 | -939,304 | 0.89% | 193,615,359 |
| 2021-06-21 | 2021-06-17 | 7.952 | 24,557,958 | +346,689 | 0.93% | 195,275,901 |
| 2021-06-18 | 2021-06-16 | 7.917 | 24,211,269 | +558,459 | 0.92% | 191,668,556 |
| 2021-06-17 | 2021-06-15 | 8.432 | 23,652,810 | -183,592 | 0.89% | 199,435,223 |
| 2021-06-16 | 2021-06-11 | 8.244 | 23,836,402 | -129,794 | 0.90% | 196,516,935 |
| 2021-06-15 | 2021-06-10 | 8.221 | 23,966,196 | -327,903 | 0.91% | 197,025,683 |
| 2021-06-10 | 2021-06-08 | 8.174 | 24,294,099 | -536,257 | 0.92% | 198,583,354 |
| 2021-06-09 | 2021-06-07 | 8.092 | 24,830,356 | +342,248 | 0.94% | 200,931,310 |
| 2021-06-08 | 2021-06-04 | 8.139 | 24,488,108 | -997,455 | 0.93% | 199,308,885 |
| 2021-06-07 | 2021-06-03 | 7.940 | 25,485,563 | -216,894 | 0.96% | 202,353,420 |
| 2021-06-04 | 2021-06-02 | 7.998 | 25,702,457 | -1,142,535 | 0.97% | 205,580,523 |
| 2021-06-03 | 2021-06-01 | 7.823 | 26,844,992 | +343,273 | 1.01% | 210,003,418 |
| 2021-06-02 | 2021-05-31 | 7.741 | 26,501,719 | +693,377 | 1.00% | 205,145,562 |
| 2021-06-01 | 2021-05-28 | 7.870 | 25,808,342 | +334,922 | 0.98% | 203,102,842 |
| 2021-05-31 | 2021-05-27 | 8.320 | 25,473,420 | -594,323 | 0.96% | 211,942,688 |
| 2021-05-28 | 2021-05-26 | 8.224 | 26,067,743 | +1,564,219 | 0.99% | 214,380,175 |
| 2021-05-27 | 2021-05-25 | 8.272 | 24,503,524 | -375,935 | 0.95% | 202,694,551 |
| 2021-05-26 | 2021-05-24 | 8.128 | 24,879,459 | +151,372 | 0.97% | 202,214,697 |
| 2021-05-25 | 2021-05-21 | 8.212 | 24,728,087 | -18,298 | 0.96% | 203,065,578 |
| 2021-05-24 | 2021-05-20 | 8.236 | 24,746,385 | -603,825 | 0.96% | 203,810,909 |
| 2021-05-21 | 2021-05-18 | 8.116 | 25,350,210 | -437,483 | 0.98% | 205,736,062 |
| 2021-05-20 | 2021-05-17 | 8.116 | 25,787,693 | -204,602 | 1.00% | 209,286,566 |
| 2021-05-18 | 2021-05-14 | 8.068 | 25,992,295 | +698,641 | 1.01% | 209,697,009 |
| 2021-05-17 | 2021-05-13 | 8.056 | 25,293,654 | -400,887 | 0.98% | 203,756,496 |
| 2021-05-14 | 2021-05-12 | 8.224 | 25,694,541 | +1,892,985 | 1.00% | 211,310,975 |
| 2021-05-13 | 2021-05-11 | 8.104 | 23,801,556 | -78,181 | 0.92% | 192,881,393 |
| 2021-05-12 | 2021-05-10 | 8.236 | 23,879,737 | -211,256 | 0.93% | 196,673,207 |
| 2021-05-11 | 2021-05-07 | 7.983 | 24,090,993 | -81,757 | 0.93% | 192,330,371 |
| 2021-05-10 | 2021-05-06 | 8.140 | 24,172,750 | +39,922 | 0.94% | 196,761,361 |
| 2021-05-07 | 2021-05-05 | 8.128 | 24,132,828 | -361,630 | 0.94% | 196,146,247 |
| 2021-05-06 | 2021-05-04 | 8.032 | 24,494,458 | +134,738 | 0.95% | 196,729,453 |
| 2021-05-05 | 2021-05-03 | 7.899 | 24,359,720 | -141,392 | 0.95% | 192,425,556 |
| 2021-05-04 | 2021-04-30 | 7.971 | 24,501,112 | +1,971,166 | 0.95% | 195,309,970 |
| 2021-05-03 | 2021-04-29 | 8.056 | 22,529,946 | +1,051,289 | 0.87% | 181,493,068 |
| 2021-04-30 | 2021-04-28 | 8.056 | 21,478,657 | +229,554 | 0.83% | 173,024,265 |
| 2021-04-29 | 2021-04-27 | 8.092 | 21,249,103 | +177,987 | 0.82% | 171,941,517 |
| 2021-04-28 | 2021-04-26 | 8.152 | 21,071,116 | +88,162 | 0.82% | 171,768,024 |
| 2021-04-27 | 2021-04-23 | 8.272 | 20,982,954 | -89,826 | 0.81% | 173,572,195 |
| 2021-04-26 | 2021-04-22 | 8.320 | 21,072,780 | +239,535 | 0.82% | 175,328,701 |
| 2021-04-23 | 2021-04-21 | 8.464 | 20,833,245 | -74,439 | 0.81% | 176,341,556 |
| 2021-04-22 | 2021-04-20 | 8.585 | 20,907,684 | +3,327 | 0.81% | 179,485,442 |
| 2021-04-21 | 2021-04-19 | 8.945 | 20,904,357 | +760,188 | 0.81% | 186,997,085 |
| 2021-04-20 | 2021-04-16 | 8.621 | 20,144,169 | +139,728 | 0.78% | 173,657,522 |
| 2021-04-19 | 2021-04-15 | 8.176 | 20,004,441 | -158,026 | 0.78% | 163,553,718 |
| 2021-04-16 | 2021-04-14 | 8.200 | 20,162,467 | -589,786 | 0.78% | 165,330,558 |
| 2021-04-15 | 2021-04-13 | 7.923 | 20,752,253 | +145,134 | 0.81% | 164,427,993 |
| 2021-04-14 | 2021-04-12 | 7.911 | 20,607,119 | +189,632 | 0.80% | 163,030,275 |
| 2021-04-13 | 2021-04-09 | 8.128 | 20,417,487 | +305,489 | 0.79% | 165,948,783 |
| 2021-04-12 | 2021-04-08 | 8.224 | 20,111,998 | +354,311 | 0.78% | 165,400,344 |
| 2021-04-09 | 2021-04-07 | 8.284 | 19,757,687 | +515,663 | 0.77% | 163,674,270 |
| 2021-04-08 | 2021-04-01 | 7.971 | 19,242,024 | +29,277 | 0.75% | 153,387,288 |
| 2021-04-07 | 2021-03-31 | 7.851 | 19,212,747 | +28,278 | 0.75% | 150,843,893 |
| 2021-04-01 | 2021-03-30 | 7.959 | 19,184,469 | +158,026 | 0.74% | 152,697,828 |
| 2021-03-31 | 2021-03-29 | 7.899 | 19,026,443 | +46,576 | 0.74% | 150,296,221 |
| 2021-03-30 | 2021-03-26 | 8.008 | 18,979,867 | +176,740 | 0.74% | 151,982,114 |
| 2021-03-29 | 2021-03-25 | 7.959 | 18,803,127 | +171,333 | 0.73% | 149,662,556 |
| 2021-03-26 | 2021-03-24 | 8.116 | 18,631,794 | +129,748 | 0.72% | 151,211,052 |
| 2021-03-25 | 2021-03-23 | 8.392 | 18,502,046 | +226,060 | 0.72% | 155,274,546 |
| 2021-03-24 | 2021-03-22 | 8.525 | 18,275,986 | +299,085 | 0.71% | 155,794,507 |
| 2021-03-23 | 2021-03-19 | 8.597 | 17,976,901 | -1,237,593 | 0.70% | 154,541,797 |
| 2021-03-22 | 2021-03-18 | 8.741 | 19,214,494 | +969,781 | 0.75% | 167,953,265 |
| 2021-03-19 | 2021-03-17 | 8.837 | 18,244,713 | -574,549 | 0.71% | 161,231,340 |
| 2021-03-18 | 2021-03-16 | 8.633 | 18,819,262 | +13,307 | 0.73% | 162,462,122 |
| 2021-03-17 | 2021-03-15 | 8.537 | 18,805,955 | +121,431 | 0.73% | 160,538,363 |
| 2021-03-16 | 2021-03-12 | 8.681 | 18,684,524 | -312,726 | 0.73% | 162,197,563 |
| 2021-03-15 | 2021-03-11 | 8.825 | 18,997,250 | -1,623,509 | 0.74% | 167,653,215 |
| 2021-03-12 | 2021-03-10 | 8.717 | 20,620,759 | +121,364 | 0.80% | 179,749,521 |
| 2021-03-11 | 2021-03-09 | 8.537 | 20,499,395 | +1,721,610 | 0.80% | 174,994,533 |
| 2021-03-10 | 2021-03-08 | 8.464 | 18,777,785 | -71,527 | 0.73% | 158,943,258 |
| 2021-03-09 | 2021-03-05 | 8.645 | 18,849,312 | -221,237 | 0.73% | 162,948,168 |
| 2021-03-08 | 2021-03-04 | 8.573 | 19,070,549 | -415,858 | 0.74% | 163,484,963 |
| 2021-03-05 | 2021-03-03 | 8.801 | 19,486,407 | +93,153 | 0.76% | 171,501,506 |
| 2021-03-04 | 2021-03-02 | 8.681 | 19,393,254 | +19,961 | 0.75% | 168,349,942 |
| 2021-03-03 | 2021-03-01 | 8.861 | 19,373,293 | -69,864 | 0.75% | 171,670,639 |
| 2021-03-02 | 2021-02-26 | 8.657 | 19,443,157 | -106,460 | 0.75% | 168,315,599 |
| 2021-03-01 | 2021-02-25 | 8.981 | 19,549,617 | -146,216 | 0.76% | 175,583,598 |
| 2021-02-26 | 2021-02-24 | 8.945 | 19,695,833 | -430,828 | 0.76% | 176,186,398 |
| 2021-02-25 | 2021-02-23 | 9.258 | 20,126,661 | -375,936 | 0.78% | 186,332,043 |
| 2021-02-24 | 2021-02-22 | 9.318 | 20,502,597 | -395,897 | 0.80% | 191,044,996 |
| 2021-02-23 | 2021-02-19 | 9.583 | 20,898,494 | -369,614 | 0.81% | 200,261,932 |
| 2021-02-22 | 2021-02-18 | 9.583 | 21,268,108 | -451,289 | 0.83% | 203,803,795 |
| 2021-02-19 | 2021-02-17 | 9.703 | 21,719,397 | -246,853 | 0.84% | 210,739,714 |
| 2021-02-18 | 2021-02-16 | 9.751 | 21,966,250 | -187,968 | 0.85% | 214,191,319 |
| 2021-02-17 | 2021-02-11 | 9.402 | 22,154,218 | -1,260,881 | 0.86% | 208,299,519 |
| 2021-02-16 | 2021-02-09 | 9.246 | 23,415,099 | -548,516 | 0.91% | 216,494,779 |
| 2021-02-10 | 2021-02-08 | 9.150 | 23,963,615 | -257,832 | 0.93% | 219,261,347 |
| 2021-02-09 | 2021-02-05 | 8.777 | 24,221,447 | -760,189 | 0.94% | 212,592,546 |
| 2021-02-08 | 2021-02-04 | 9.005 | 24,981,636 | +131,412 | 0.97% | 224,971,644 |
| 2021-02-05 | 2021-02-03 | 9.005 | 24,850,224 | -171,334 | 0.96% | 223,788,216 |
| 2021-02-04 | 2021-02-02 | 8.789 | 25,021,558 | +956,473 | 0.97% | 219,915,993 |
| 2021-02-03 | 2021-02-01 | 8.525 | 24,065,085 | -51,566 | 0.93% | 205,143,955 |
| 2021-02-02 | 2021-01-29 | 8.501 | 24,116,651 | -286,776 | 0.94% | 205,003,606 |
| 2021-02-01 | 2021-01-28 | 8.777 | 24,403,427 | -144,073 | 0.95% | 214,189,791 |
| 2021-01-29 | 2021-01-27 | 9.222 | 24,547,500 | -642,916 | 0.95% | 226,374,613 |
| 2021-01-28 | 2021-01-26 | 9.282 | 25,190,416 | +638,425 | 0.98% | 233,817,885 |
| 2021-01-27 | 2021-01-25 | 9.486 | 24,551,991 | -128,084 | 0.95% | 232,910,361 |
| 2021-01-26 | 2021-01-22 | 9.715 | 24,680,075 | +582,450 | 0.96% | 239,763,420 |
| 2021-01-25 | 2021-01-21 | 9.763 | 24,097,625 | +1,656,778 | 0.94% | 235,263,936 |
| 2021-01-22 | 2021-01-20 | 10.039 | 22,440,847 | -594,885 | 0.87% | 225,294,614 |
| 2021-01-21 | 2021-01-19 | 9.835 | 23,035,732 | -958,136 | 0.89% | 226,558,525 |
| 2021-01-20 | 2021-01-18 | 10.364 | 23,993,868 | +636,595 | 0.93% | 248,675,282 |
| 2021-01-19 | 2021-01-15 | 11.278 | 23,357,273 | +10,975,362 | 0.91% | 263,420,800 |
| 2021-01-18 | 2021-01-14 | 9.438 | 12,381,911 | -219,573 | 0.48% | 116,864,451 |
| 2021-01-15 | 2021-01-13 | 9.498 | 12,601,484 | +875,797 | 0.49% | 119,694,411 |
| 2021-01-14 | 2021-01-12 | 9.679 | 11,725,687 | +236,207 | 0.45% | 113,490,436 |
| 2021-01-13 | 2021-01-11 | 9.691 | 11,489,480 | +831,716 | 0.45% | 111,342,381 |
| 2021-01-12 | 2021-01-08 | 9.979 | 10,657,764 | +427,502 | 0.41% | 106,357,784 |
| 2021-01-11 | 2021-01-07 | 9.691 | 10,230,262 | +409,204 | 0.40% | 99,139,537 |
| 2021-01-08 | 2021-01-06 | 9.835 | 9,821,058 | +1,026,337 | 0.38% | 96,591,001 |
| 2021-01-07 | 2021-01-05 | 9.931 | 8,794,721 | +326,033 | 0.34% | 87,342,819 |
| 2021-01-06 | 2021-01-04 | 10.424 | 8,468,688 | -143,055 | 0.33% | 88,279,592 |
| 2021-01-05 | 2020-12-31 | 10.364 | 8,611,743 | +160,937 | 0.33% | 89,253,122 |
| 2021-01-04 | 2020-12-29 | 9.619 | 8,450,806 | +227,890 | 0.33% | 81,285,524 |
| 2020-12-30 | 2020-12-28 | 9.631 | 8,222,916 | +410,868 | 0.32% | 79,192,392 |
| 2020-12-29 | 2020-12-24 | 9.607 | 7,812,048 | +134,738 | 0.30% | 75,047,594 |
| 2020-12-28 | 2020-12-22 | 9.667 | 7,677,310 | -432,492 | 0.30% | 74,214,748 |
| 2020-12-23 | 2020-12-21 | 10.015 | 8,109,802 | +169,670 | 0.31% | 81,223,246 |
| 2020-12-22 | 2020-12-18 | 10.208 | 7,940,132 | +48,239 | 0.31% | 81,051,396 |
| 2020-12-21 | 2020-12-17 | 9.979 | 7,891,893 | -24,951 | 0.31% | 78,756,130 |
| 2020-12-18 | 2020-12-16 | 9.847 | 7,916,844 | +337,676 | 0.31% | 77,958,070 |
| 2020-12-17 | 2020-12-15 | 10.076 | 7,579,168 | +129,748 | 0.29% | 76,364,347 |
| 2020-12-16 | 2020-12-14 | 10.100 | 7,449,420 | -319,379 | 0.29% | 75,236,197 |
| 2020-12-15 | 2020-12-11 | 9.607 | 7,768,799 | -78,181 | 0.30% | 74,632,116 |
| 2020-12-14 | 2020-12-10 | 9.378 | 7,846,980 | +474,078 | 0.30% | 73,590,582 |
| 2020-12-11 | 2020-12-09 | 9.438 | 7,372,902 | +686,997 | 0.29% | 69,587,816 |
| 2020-12-10 | 2020-12-08 | 9.703 | 6,685,905 | -118,103 | 0.26% | 64,872,230 |
| 2020-12-09 | 2020-12-07 | 9.330 | 6,804,008 | +297,754 | 0.26% | 63,482,150 |
| 2020-12-08 | 2020-12-04 | 9.667 | 6,506,254 | -24,952 | 0.25% | 62,894,425 |
| 2020-12-07 | 2020-12-03 | 9.739 | 6,531,206 | +449,543 | 0.25% | 63,606,792 |
| 2020-12-04 | 2020-12-02 | 9.775 | 6,081,663 | -68,201 | 0.24% | 59,448,101 |
| 2020-12-03 | 2020-12-01 | 9.943 | 6,149,864 | +222,900 | 0.24% | 61,149,950 |
| 2020-12-02 | 2020-11-30 | 10.027 | 5,926,964 | +590,518 | 0.23% | 59,432,422 |
| 2020-12-01 | 2020-11-27 | 10.544 | 5,336,446 | +3,327 | 0.21% | 56,269,985 |
| 2020-11-30 | 2020-11-26 | 10.581 | 5,333,119 | +85,833 | 0.21% | 56,427,269 |
| 2020-11-27 | 2020-11-25 | 10.761 | 5,247,286 | +184,641 | 0.20% | 56,465,459 |
| 2020-11-26 | 2020-11-24 | 11.266 | 5,062,645 | -205,331 | 0.20% | 57,035,093 |
| 2020-11-25 | 2020-11-23 | 11.398 | 5,267,976 | +303,191 | 0.20% | 60,045,050 |
| 2020-11-24 | 2020-11-20 | 11.362 | 4,964,785 | +695,148 | 0.19% | 56,410,161 |
| 2020-11-23 | 2020-11-19 | 10.665 | 4,269,637 | +105,129 | 0.17% | 45,534,405 |
| 2020-11-20 | 2020-11-18 | 9.703 | 4,164,508 | +107,998 | 0.16% | 40,407,532 |
| 2020-11-19 | 2020-11-17 | 9.775 | 4,056,510 | +9,981 | 0.16% | 39,652,282 |
| 2020-11-18 | 2020-11-16 | 9.787 | 4,046,529 | +307,901 | 0.16% | 39,603,371 |
| 2020-11-17 | 2020-11-13 | 10.220 | 3,738,628 | -134,738 | 0.15% | 38,208,173 |
| 2020-11-16 | 2020-11-12 | 10.460 | 3,873,366 | +31,605 | 0.15% | 40,516,589 |
| 2020-11-13 | 2020-11-11 | 10.196 | 3,841,761 | -638,757 | 0.15% | 39,169,794 |
| 2020-11-12 | 2020-11-10 | 10.929 | 4,480,518 | -256,169 | 0.17% | 48,968,545 |
| 2020-11-11 | 2020-11-09 | 10.821 | 4,736,687 | -34,932 | 0.18% | 51,255,714 |
| 2020-11-10 | 2020-11-06 | 10.532 | 4,771,619 | -404,047 | 0.19% | 50,256,814 |
| 2020-11-09 | 2020-11-05 | 10.328 | 5,175,666 | +189,631 | 0.20% | 53,454,527 |
| 2020-11-06 | 2020-11-04 | 10.064 | 4,986,035 | -209,592 | 0.19% | 50,177,136 |
| 2020-11-05 | 2020-11-03 | 9.775 | 5,195,627 | +718,602 | 0.20% | 50,787,122 |
| 2020-11-04 | 2020-11-02 | 10.064 | 4,477,025 | -978,098 | 0.17% | 45,054,696 |
| 2020-11-03 | 2020-10-30 | 9.559 | 5,455,123 | +397,924 | 0.21% | 52,143,090 |
| 2020-11-02 | 2020-10-29 | 9.390 | 5,057,199 | -555,586 | 0.20% | 47,488,250 |
| 2020-10-30 | 2020-10-28 | 9.138 | 5,612,785 | -206,481 | 0.22% | 51,288,156 |
| 2020-10-29 | 2020-10-27 | 9.330 | 5,819,266 | -217,910 | 0.23% | 54,294,398 |
| 2020-10-28 | 2020-10-23 | 9.342 | 6,037,176 | -595,508 | 0.23% | 56,400,109 |
| 2020-10-27 | 2020-10-22 | 9.018 | 6,632,684 | -171,334 | 0.26% | 59,810,256 |
| 2020-10-23 | 2020-10-21 | 9.030 | 6,804,018 | +163,017 | 0.26% | 61,437,068 |
| 2020-10-22 | 2020-10-20 | 8.741 | 6,641,001 | +6,653 | 0.26% | 58,048,773 |
| 2020-10-21 | 2020-10-19 | 8.537 | 6,634,348 | -8,317 | 0.26% | 56,634,580 |
| 2020-10-20 | 2020-10-16 | 8.525 | 6,642,665 | -83,171 | 0.26% | 56,625,712 |
| 2020-10-19 | 2020-10-15 | 8.513 | 6,725,836 | +592,348 | 0.26% | 57,253,840 |
| 2020-10-16 | 2020-10-14 | 8.537 | 6,133,488 | -337,344 | 0.24% | 52,358,953 |
| 2020-10-15 | 2020-10-12 | 8.008 | 6,470,832 | -21,625 | 0.25% | 51,815,470 |
| 2020-10-14 | 2020-10-09 | 7.996 | 6,492,457 | +98,143 | 0.25% | 51,910,572 |
| 2020-10-12 | 2020-10-08 | 8.056 | 6,394,314 | +14,970 | 0.25% | 51,510,273 |
| 2020-10-09 | 2020-10-07 | 7.815 | 6,379,344 | +31,606 | 0.25% | 49,855,660 |
| 2020-10-08 | 2020-10-06 | 7.803 | 6,347,738 | -394,234 | 0.25% | 49,532,332 |
| 2020-10-07 | 2020-10-05 | 7.551 | 6,741,972 | +19,962 | 0.26% | 50,906,317 |
| 2020-10-06 | 2020-09-30 | 7.755 | 6,722,010 | +24,951 | 0.26% | 52,129,548 |
| 2020-10-05 | 2020-09-29 | 7.683 | 6,697,059 | +39,922 | 0.26% | 51,452,925 |
| 2020-09-30 | 2020-09-28 | 7.599 | 6,657,137 | -20,084 | 0.26% | 50,585,921 |
| 2020-09-29 | 2020-09-25 | 7.466 | 6,677,221 | +628,777 | 0.26% | 49,855,427 |
| 2020-09-28 | 2020-09-24 | 7.851 | 6,048,444 | +43,249 | 0.23% | 47,487,787 |
| 2020-09-25 | 2020-09-23 | 8.140 | 6,005,195 | -13,307 | 0.23% | 48,881,089 |
| 2020-09-24 | 2020-09-22 | 8.140 | 6,018,502 | +93,152 | 0.23% | 48,989,405 |
| 2020-09-23 | 2020-09-21 | 8.585 | 5,925,350 | -4,990 | 0.23% | 50,867,139 |
| 2020-09-22 | 2020-09-18 | 8.693 | 5,930,340 | -166,343 | 0.23% | 51,551,699 |
| 2020-09-21 | 2020-09-17 | 8.645 | 6,096,683 | -985,460 | 0.24% | 52,704,487 |
| 2020-09-18 | 2020-09-16 | 8.140 | 7,082,143 | +705,295 | 0.27% | 57,647,231 |
| 2020-09-17 | 2020-09-15 | 8.032 | 6,376,848 | +158,026 | 0.25% | 51,216,231 |
| 2020-09-16 | 2020-09-14 | 8.068 | 6,218,822 | -247,852 | 0.24% | 50,171,344 |
| 2020-09-15 | 2020-09-11 | 7.996 | 6,466,674 | +84,835 | 0.25% | 51,704,424 |
| 2020-09-14 | 2020-09-10 | 7.983 | 6,381,839 | -19,961 | 0.25% | 50,949,393 |
| 2020-09-11 | 2020-09-09 | 8.132 | 6,401,800 | -144,718 | 0.25% | 52,061,255 |
| 2020-09-10 | 2020-09-08 | 7.903 | 6,546,518 | +67,422 | 0.25% | 51,735,134 |
| 2020-09-09 | 2020-09-07 | 7.903 | 6,479,096 | +422,058 | 0.25% | 51,202,319 |
| 2020-09-08 | 2020-09-04 | 8.024 | 6,057,038 | -39,723 | 0.24% | 48,598,834 |
| 2020-09-07 | 2020-09-03 | 8.108 | 6,096,761 | +14,896 | 0.24% | 49,433,249 |
| 2020-09-04 | 2020-09-02 | 8.193 | 6,081,865 | +187,030 | 0.24% | 49,826,908 |
| 2020-09-03 | 2020-09-01 | 8.398 | 5,894,835 | -178,754 | 0.23% | 49,505,554 |
| 2020-09-02 | 2020-08-31 | 8.048 | 6,073,589 | +1,049,353 | 0.24% | 48,878,413 |
| 2020-09-01 | 2020-08-28 | 8.797 | 5,024,236 | +289,980 | 0.20% | 44,197,619 |
| 2020-08-31 | 2020-08-27 | 8.712 | 4,734,256 | +3,972 | 0.18% | 41,246,250 |
| 2020-08-28 | 2020-08-26 | 8.459 | 4,730,284 | -64,550 | 0.18% | 40,011,306 |
| 2020-08-27 | 2020-08-25 | 8.700 | 4,794,834 | -105,929 | 0.19% | 41,716,085 |
| 2020-08-26 | 2020-08-24 | 8.495 | 4,900,763 | +198,616 | 0.19% | 41,630,966 |
| 2020-08-25 | 2020-08-21 | 8.579 | 4,702,147 | +433,645 | 0.18% | 40,341,498 |
| 2020-08-24 | 2020-08-20 | 8.664 | 4,268,502 | +281,372 | 0.17% | 36,982,146 |
| 2020-08-21 | 2020-08-19 | 8.833 | 3,987,130 | -95,998 | 0.16% | 35,218,856 |
| 2020-08-20 | 2020-08-18 | 8.857 | 4,083,128 | -104,107 | 0.16% | 36,165,497 |
| 2020-08-19 | 2020-08-17 | 8.906 | 4,187,235 | +28,137 | 0.16% | 37,289,992 |
| 2020-08-18 | 2020-08-14 | 9.063 | 4,159,098 | -38,068 | 0.16% | 37,692,755 |
| 2020-08-17 | 2020-08-13 | 9.244 | 4,197,166 | -28,138 | 0.16% | 38,798,510 |
| 2020-08-14 | 2020-08-12 | 9.449 | 4,225,304 | -170,478 | 0.16% | 39,926,586 |
| 2020-08-13 | 2020-08-11 | 9.280 | 4,395,782 | -150,617 | 0.17% | 40,793,863 |
| 2020-08-12 | 2020-08-10 | 9.486 | 4,546,399 | -337,647 | 0.18% | 43,125,553 |
| 2020-08-11 | 2020-08-07 | 9.353 | 4,884,046 | -82,756 | 0.19% | 45,679,167 |
| 2020-08-10 | 2020-08-06 | 9.449 | 4,966,802 | -292,959 | 0.19% | 46,933,297 |
| 2020-08-07 | 2020-08-05 | 9.546 | 5,259,761 | -264,821 | 0.21% | 50,210,040 |
| 2020-08-06 | 2020-08-04 | 9.341 | 5,524,582 | -132,410 | 0.22% | 51,603,171 |
| 2020-08-05 | 2020-08-03 | 9.232 | 5,656,992 | -177,099 | 0.22% | 52,224,753 |
| 2020-08-04 | 2020-07-31 | 8.954 | 5,834,091 | -266,808 | 0.23% | 52,238,281 |
| 2020-08-03 | 2020-07-30 | 8.797 | 6,100,899 | -729,913 | 0.24% | 53,668,899 |
| 2020-07-31 | 2020-07-29 | 8.459 | 6,830,812 | +135,059 | 0.27% | 57,778,710 |
| 2020-07-30 | 2020-07-28 | 7.879 | 6,695,753 | +178,920 | 0.26% | 52,752,675 |
| 2020-07-29 | 2020-07-27 | 7.746 | 6,516,833 | -412,790 | 0.25% | 50,476,832 |
| 2020-07-28 | 2020-07-24 | 7.540 | 6,929,623 | -708,396 | 0.27% | 52,250,646 |
| 2020-07-27 | 2020-07-23 | 7.552 | 7,638,019 | +115,859 | 0.30% | 57,684,379 |
| 2020-07-24 | 2020-07-22 | 7.552 | 7,522,160 | -509,781 | 0.29% | 56,809,380 |
| 2020-07-23 | 2020-07-21 | 7.637 | 8,031,941 | -139,031 | 0.31% | 61,338,769 |
| 2020-07-22 | 2020-07-20 | 7.407 | 8,170,972 | +164,189 | 0.32% | 60,524,563 |
| 2020-07-21 | 2020-07-17 | 7.371 | 8,006,783 | -191,995 | 0.31% | 59,018,119 |
| 2020-07-20 | 2020-07-16 | 7.323 | 8,198,778 | +238,339 | 0.32% | 60,037,033 |
| 2020-07-17 | 2020-07-15 | 7.576 | 7,960,439 | -18,206 | 0.31% | 60,311,764 |
| 2020-07-16 | 2020-07-14 | 7.879 | 7,978,645 | +220,132 | 0.31% | 62,859,975 |
| 2020-07-15 | 2020-07-13 | 8.036 | 7,758,513 | -20,524 | 0.30% | 62,344,422 |
| 2020-07-14 | 2020-07-10 | 7.576 | 7,779,037 | +963,287 | 0.30% | 58,937,383 |
| 2020-07-13 | 2020-07-09 | 7.866 | 6,815,750 | -19,862 | 0.27% | 53,615,716 |
| 2020-07-10 | 2020-07-08 | 8.072 | 6,835,612 | -74,480 | 0.27% | 55,176,142 |
| 2020-07-09 | 2020-07-07 | 7.891 | 6,910,092 | -124,135 | 0.27% | 54,524,850 |
| 2020-07-08 | 2020-07-06 | 8.217 | 7,034,227 | -890,461 | 0.27% | 57,799,324 |
| 2020-07-07 | 2020-07-03 | 7.226 | 7,924,688 | -148,962 | 0.31% | 57,263,887 |
| 2020-07-06 | 2020-07-02 | 6.936 | 8,073,650 | +1,084,111 | 0.31% | 55,998,872 |
| 2020-07-03 | 2020-06-30 | 6.755 | 6,989,539 | +484,954 | 0.27% | 47,212,588 |
| 2020-07-02 | 2020-06-29 | 6.948 | 6,504,585 | +907,012 | 0.25% | 45,194,429 |
| 2020-06-30 | 2020-06-26 | 7.359 | 5,597,573 | +64,550 | 0.22% | 41,192,156 |
| 2020-06-29 | 2020-06-24 | 7.516 | 5,533,023 | +178,754 | 0.22% | 41,586,304 |
| 2020-06-26 | 2020-06-23 | 7.564 | 5,354,269 | +433,645 | 0.21% | 40,501,582 |
| 2020-06-24 | 2020-06-22 | 7.589 | 4,920,624 | +698,796 | 0.19% | 37,340,256 |
| 2020-06-23 | 2020-06-19 | 7.818 | 4,221,828 | +623,985 | 0.16% | 33,006,714 |
| 2020-06-22 | 2020-06-18 | 8.011 | 3,597,843 | -39,392 | 0.14% | 28,823,931 |
| 2020-06-19 | 2020-06-17 | 7.903 | 3,637,235 | -110,894 | 0.14% | 28,743,959 |
| 2020-06-18 | 2020-06-16 | 7.842 | 3,748,129 | +225,098 | 0.15% | 29,393,865 |
| 2020-06-17 | 2020-06-15 | 7.770 | 3,523,031 | -51,309 | 0.14% | 27,373,158 |
| 2020-06-16 | 2020-06-12 | 8.084 | 3,574,340 | +86,067 | 0.14% | 28,894,784 |
| 2020-06-15 | 2020-06-11 | 7.854 | 3,488,273 | -19,862 | 0.14% | 27,398,153 |
| 2020-06-12 | 2020-06-10 | 8.480 | 3,508,135 | -221,788 | 0.14% | 29,749,662 |
| 2020-06-11 | 2020-06-09 | 8.666 | 3,729,923 | +102,009 | 0.15% | 32,323,105 |
| 2020-06-10 | 2020-06-08 | 8.666 | 3,627,914 | -184,170 | 0.14% | 31,439,107 |
| 2020-06-09 | 2020-06-05 | 8.418 | 3,812,084 | +64,621 | 0.15% | 32,091,244 |
| 2020-06-08 | 2020-06-04 | 8.443 | 3,747,463 | +38,772 | 0.15% | 31,640,031 |
| 2020-06-05 | 2020-06-03 | 8.406 | 3,708,691 | +24,233 | 0.15% | 31,174,938 |
| 2020-06-04 | 2020-06-02 | 8.047 | 3,684,458 | +163,169 | 0.15% | 29,648,460 |
| 2020-06-03 | 2020-06-01 | 7.799 | 3,521,289 | +609,054 | 0.14% | 27,463,595 |
| 2020-06-02 | 2020-05-29 | 7.886 | 2,912,235 | +98,548 | 0.12% | 22,965,771 |
| 2020-06-01 | 2020-05-28 | 8.195 | 2,813,687 | -53,313 | 0.11% | 23,059,450 |
| 2020-05-29 | 2020-05-27 | 8.072 | 2,867,000 | +86,916 | 0.11% | 23,141,444 |
| 2020-05-28 | 2020-05-26 | 8.344 | 2,780,084 | +37,157 | 0.11% | 23,197,062 |
| 2020-05-27 | 2020-05-25 | 8.319 | 2,742,927 | +19,386 | 0.11% | 22,819,110 |
| 2020-05-26 | 2020-05-22 | 8.431 | 2,723,541 | -153,475 | 0.11% | 22,961,286 |
| 2020-05-25 | 2020-05-21 | 8.728 | 2,877,016 | +79,161 | 0.11% | 25,109,991 |
| 2020-05-22 | 2020-05-20 | 8.790 | 2,797,855 | -12,924 | 0.11% | 24,592,276 |
| 2020-05-21 | 2020-05-19 | 8.951 | 2,810,779 | +79,161 | 0.11% | 25,158,235 |
| 2020-05-20 | 2020-05-18 | 8.753 | 2,731,618 | -12,925 | 0.11% | 23,908,622 |
| 2020-05-19 | 2020-05-15 | 8.703 | 2,744,543 | +150,245 | 0.11% | 23,885,841 |
| 2020-05-18 | 2020-05-14 | 8.703 | 2,594,298 | -106,625 | 0.10% | 22,578,254 |
| 2020-05-15 | 2020-05-13 | 9.013 | 2,700,923 | -35,542 | 0.11% | 24,342,140 |
| 2020-05-14 | 2020-05-12 | 9.025 | 2,736,465 | -29,080 | 0.11% | 24,696,340 |
| 2020-05-13 | 2020-05-11 | 9.099 | 2,765,545 | -11,308 | 0.11% | 25,164,206 |
| 2020-05-12 | 2020-05-08 | 9.099 | 2,776,853 | +85,623 | 0.11% | 25,267,100 |
| 2020-05-11 | 2020-05-07 | 8.765 | 2,691,230 | +8,077 | 0.11% | 23,588,441 |
| 2020-05-08 | 2020-05-06 | 8.790 | 2,683,153 | +87,239 | 0.11% | 23,584,081 |
| 2020-05-07 | 2020-05-05 | 8.418 | 2,595,914 | -211,634 | 0.10% | 21,853,167 |
| 2020-05-06 | 2020-05-04 | 8.010 | 2,807,548 | +108,240 | 0.11% | 22,487,783 |
| 2020-05-05 | 2020-04-29 | 8.654 | 2,699,308 | -182,555 | 0.11% | 23,358,491 |
| 2020-05-04 | 2020-04-28 | 8.059 | 2,881,863 | +21,002 | 0.12% | 23,225,736 |
| 2020-04-29 | 2020-04-27 | 8.158 | 2,860,861 | -53,312 | 0.11% | 23,339,811 |
| 2020-04-28 | 2020-04-24 | 8.047 | 2,914,173 | -201,941 | 0.12% | 23,450,055 |
| 2020-04-27 | 2020-04-23 | 7.849 | 3,116,114 | +14,539 | 0.12% | 24,457,821 |
| 2020-04-24 | 2020-04-22 | 7.923 | 3,101,575 | +103,394 | 0.12% | 24,574,089 |
| 2020-04-23 | 2020-04-21 | 8.035 | 2,998,181 | -51,697 | 0.12% | 24,088,941 |
| 2020-04-22 | 2020-04-20 | 8.245 | 3,049,878 | +74,315 | 0.12% | 25,146,171 |
| 2020-04-21 | 2020-04-17 | 8.146 | 2,975,563 | -239,099 | 0.12% | 24,238,750 |
| 2020-04-20 | 2020-04-16 | 7.713 | 3,214,662 | +198,710 | 0.13% | 24,793,540 |
| 2020-04-17 | 2020-04-15 | 7.861 | 3,015,952 | +40,389 | 0.12% | 23,709,005 |
| 2020-04-16 | 2020-04-14 | 8.047 | 2,975,563 | -3,231 | 0.12% | 23,944,054 |
| 2020-04-15 | 2020-04-09 | 8.369 | 2,978,794 | +37,157 | 0.12% | 24,928,855 |
| 2020-04-14 | 2020-04-08 | 8.072 | 2,941,637 | -17,771 | 0.12% | 23,743,889 |
| 2020-04-09 | 2020-04-07 | 8.010 | 2,959,408 | -166,400 | 0.12% | 23,704,145 |
| 2020-04-08 | 2020-04-06 | 7.812 | 3,125,808 | +255,254 | 0.12% | 24,417,817 |
| 2020-04-07 | 2020-04-03 | 7.973 | 2,870,554 | +413,576 | 0.11% | 22,885,835 |
| 2020-04-06 | 2020-04-02 | 8.270 | 2,456,978 | +132,473 | 0.10% | 20,318,559 |
| 2020-04-03 | 2020-04-01 | 8.629 | 2,324,505 | +621,979 | 0.09% | 20,057,575 |
| 2020-04-02 | 2020-03-31 | 9.644 | 1,702,526 | +43,619 | 0.07% | 16,418,988 |
| 2020-04-01 | 2020-03-30 | 9.483 | 1,658,907 | +12,601 | 0.07% | 15,731,350 |
| 2020-03-31 | 2020-03-27 | 9.805 | 1,646,306 | -9,693 | 0.07% | 16,141,761 |
| 2020-03-30 | 2020-03-26 | 9.792 | 1,655,999 | +6,462 | 0.07% | 16,216,298 |
| 2020-03-27 | 2020-03-25 | 9.941 | 1,649,537 | +36,511 | 0.07% | 16,398,072 |
| 2020-03-26 | 2020-03-24 | 9.359 | 1,613,026 | +50,081 | 0.06% | 15,096,572 |
| 2020-03-25 | 2020-03-23 | 8.728 | 1,562,945 | -4,523 | 0.06% | 13,641,056 |
| 2020-03-24 | 2020-03-20 | 9.310 | 1,567,468 | +16,155 | 0.06% | 14,592,567 |
| 2020-03-23 | 2020-03-19 | 8.889 | 1,551,313 | -19,386 | 0.06% | 13,789,199 |
| 2020-03-20 | 2020-03-18 | 9.099 | 1,570,699 | -30,695 | 0.06% | 14,292,081 |
| 2020-03-19 | 2020-03-17 | 9.409 | 1,601,394 | +12,278 | 0.06% | 15,067,006 |
| 2020-03-18 | 2020-03-16 | 9.532 | 1,589,116 | -145,398 | 0.06% | 15,148,216 |
| 2020-03-17 | 2020-03-13 | 10.201 | 1,734,514 | -38,530 | 0.07% | 17,693,762 |
| 2020-03-16 | 2020-03-12 | 10.411 | 1,773,044 | +19,386 | 0.07% | 18,459,957 |
| 2020-03-13 | 2020-03-11 | 10.733 | 1,753,658 | +12,924 | 0.07% | 18,822,581 |
| 2020-03-12 | 2020-03-10 | 10.931 | 1,740,734 | -134,088 | 0.07% | 19,028,664 |
| 2020-03-11 | 2020-03-09 | 10.721 | 1,874,822 | +40,388 | 0.07% | 20,099,863 |
| 2020-03-10 | 2020-03-06 | 11.476 | 1,834,434 | +168,015 | 0.07% | 21,052,176 |
| 2020-03-09 | 2020-03-05 | 11.563 | 1,666,419 | -134,089 | 0.07% | 19,268,427 |
| 2020-03-06 | 2020-03-04 | 11.328 | 1,800,508 | +156,706 | 0.07% | 20,395,357 |
| 2020-03-05 | 2020-03-03 | 11.625 | 1,643,802 | -20,759 | 0.07% | 19,108,662 |
| 2020-03-04 | 2020-03-02 | 11.352 | 1,664,561 | +69,467 | 0.07% | 18,896,624 |
| 2020-03-03 | 2020-02-28 | 10.758 | 1,595,094 | -3,231 | 0.06% | 17,160,156 |
| 2020-03-02 | 2020-02-27 | 11.340 | 1,598,325 | -1,615 | 0.06% | 18,124,905 |
| 2020-02-28 | 2020-02-26 | 11.414 | 1,599,940 | +12,924 | 0.06% | 18,262,061 |
| 2020-02-27 | 2020-02-25 | 11.464 | 1,587,016 | -64,621 | 0.06% | 18,193,132 |
| 2020-02-26 | 2020-02-24 | 11.588 | 1,651,637 | -63,006 | 0.07% | 19,138,400 |
| 2020-02-25 | 2020-02-21 | 11.513 | 1,714,643 | +48,466 | 0.07% | 19,741,122 |
| 2020-02-24 | 2020-02-20 | 11.315 | 1,666,177 | +27,464 | 0.07% | 18,853,088 |
| 2020-02-21 | 2020-02-19 | 11.315 | 1,638,713 | +21,002 | 0.07% | 18,542,328 |
| 2020-02-20 | 2020-02-18 | 11.290 | 1,617,711 | +56,544 | 0.06% | 18,264,633 |
| 2020-02-19 | 2020-02-17 | 11.476 | 1,561,167 | -161,553 | 0.06% | 17,916,133 |
| 2020-02-18 | 2020-02-14 | 10.659 | 1,722,720 | +34,895 | 0.07% | 18,362,551 |
| 2020-02-17 | 2020-02-13 | 10.857 | 1,687,825 | -56,544 | 0.07% | 18,324,924 |
| 2020-02-14 | 2020-02-12 | 10.783 | 1,744,369 | -319,551 | 0.07% | 18,809,259 |
| 2020-02-13 | 2020-02-11 | 10.251 | 2,063,920 | +122,780 | 0.08% | 21,156,234 |
| 2020-02-12 | 2020-02-10 | 10.486 | 1,941,140 | +184,170 | 0.08% | 20,354,266 |
| 2020-02-11 | 2020-02-07 | 10.634 | 1,756,970 | -61,390 | 0.07% | 18,684,121 |
| 2020-02-10 | 2020-02-06 | 10.597 | 1,818,360 | -111,471 | 0.07% | 19,269,427 |
| 2020-02-07 | 2020-02-05 | 10.436 | 1,929,831 | -46,851 | 0.08% | 20,140,119 |
| 2020-02-06 | 2020-02-04 | 10.065 | 1,976,682 | +14,863 | 0.08% | 19,894,935 |
| 2020-02-05 | 2020-02-03 | 9.867 | 1,961,819 | +1,616 | 0.08% | 19,356,749 |
| 2020-02-04 | 2020-01-31 | 9.755 | 1,960,203 | +37,157 | 0.08% | 19,122,402 |
| 2020-02-03 | 2020-01-30 | 9.805 | 1,923,046 | -17,771 | 0.08% | 18,855,151 |
| 2020-01-31 | 2020-01-29 | 10.325 | 1,940,817 | +8,078 | 0.08% | 20,038,528 |
| 2020-01-30 | 2020-01-24 | 10.733 | 1,932,739 | +9,693 | 0.08% | 20,744,715 |
| 2020-01-29 | 2020-01-22 | 10.993 | 1,923,046 | +69,468 | 0.08% | 21,140,624 |
| 2020-01-23 | 2020-01-21 | 10.721 | 1,853,578 | +68,175 | 0.07% | 19,872,108 |
| 2020-01-22 | 2020-01-20 | 11.241 | 1,785,403 | -3,231 | 0.07% | 20,069,534 |
| 2020-01-21 | 2020-01-17 | 11.637 | 1,788,634 | +58,159 | 0.07% | 20,814,429 |
| 2020-01-20 | 2020-01-16 | 11.625 | 1,730,475 | +189,017 | 0.07% | 20,116,207 |
| 2020-01-17 | 2020-01-15 | 12.083 | 1,541,458 | -4,847 | 0.06% | 18,625,017 |
| 2020-01-16 | 2020-01-14 | 12.330 | 1,546,305 | -169,630 | 0.06% | 19,066,443 |
| 2020-01-15 | 2020-01-13 | 12.343 | 1,715,935 | -235,867 | 0.07% | 21,179,279 |
| 2020-01-14 | 2020-01-10 | 12.256 | 1,951,802 | -12,278 | 0.08% | 23,921,374 |
| 2020-01-13 | 2020-01-09 | 12.330 | 1,964,080 | +366,725 | 0.08% | 24,217,744 |
| 2020-01-10 | 2020-01-08 | 12.268 | 1,597,355 | -22,618 | 0.06% | 19,597,031 |
| 2020-01-09 | 2020-01-07 | 12.095 | 1,619,973 | +26,818 | 0.06% | 19,593,748 |
| 2020-01-08 | 2020-01-06 | 12.132 | 1,593,155 | -37,157 | 0.06% | 19,328,550 |
| 2020-01-07 | 2020-01-03 | 12.194 | 1,630,312 | +4,846 | 0.07% | 19,880,263 |
| 2020-01-06 | 2020-01-02 | 12.182 | 1,625,466 | +20,356 | 0.06% | 19,801,047 |
| 2020-01-03 | 2019-12-31 | 12.008 | 1,605,110 | -35,542 | 0.06% | 19,274,881 |
| 2020-01-02 | 2019-12-27 | 11.860 | 1,640,652 | -135,704 | 0.07% | 19,457,953 |
| 2019-12-30 | 2019-12-24 | 11.575 | 1,776,356 | +6,462 | 0.07% | 20,561,594 |
| 2019-12-27 | 2019-12-20 | 11.377 | 1,769,894 | +8,078 | 0.07% | 20,136,220 |
| 2019-12-23 | 2019-12-19 | 11.526 | 1,761,816 | +27,464 | 0.07% | 20,306,048 |
| 2019-12-20 | 2019-12-18 | 11.563 | 1,734,352 | +171,246 | 0.07% | 20,053,921 |
| 2019-12-19 | 2019-12-17 | 11.798 | 1,563,106 | -51,697 | 0.06% | 18,441,511 |
| 2019-12-18 | 2019-12-16 | 11.637 | 1,614,803 | +27,868 | 0.06% | 18,791,549 |
| 2019-12-17 | 2019-12-13 | 11.649 | 1,586,935 | -208,403 | 0.06% | 18,486,893 |
| 2019-12-16 | 2019-12-12 | 11.352 | 1,795,338 | -63,006 | 0.07% | 20,381,246 |
| 2019-12-13 | 2019-12-11 | 11.365 | 1,858,344 | +287,564 | 0.07% | 21,119,516 |
| 2019-12-12 | 2019-12-10 | 11.043 | 1,570,780 | +6,462 | 0.06% | 17,345,842 |
| 2019-12-11 | 2019-12-09 | 10.882 | 1,564,318 | -71,083 | 0.06% | 17,022,725 |
| 2019-12-10 | 2019-12-06 | 10.981 | 1,635,401 | +74,314 | 0.07% | 17,958,210 |
| 2019-12-09 | 2019-12-05 | 11.030 | 1,561,087 | -29,079 | 0.06% | 17,219,478 |
| 2019-12-06 | 2019-12-04 | 10.993 | 1,590,166 | -19,387 | 0.06% | 17,481,174 |
| 2019-12-05 | 2019-12-03 | 11.030 | 1,609,553 | -438,454 | 0.06% | 17,754,079 |
| 2019-12-04 | 2019-12-02 | 10.634 | 2,048,007 | -162,199 | 0.08% | 21,779,092 |
| 2019-12-03 | 2019-11-29 | 10.350 | 2,210,206 | -33,926 | 0.09% | 22,874,637 |
| 2019-11-28 | 2019-11-26 | 10.399 | 2,244,132 | -8,078 | 0.09% | 23,336,883 |
| 2019-11-27 | 2019-11-25 | 10.523 | 2,252,210 | +37,157 | 0.09% | 23,699,707 |
| 2019-11-26 | 2019-11-22 | 10.399 | 2,215,053 | +6,462 | 0.09% | 23,034,489 |
| 2019-11-25 | 2019-11-21 | 10.374 | 2,208,591 | -155,091 | 0.09% | 22,912,606 |
| 2019-11-22 | 2019-11-20 | 10.436 | 2,363,682 | -85,623 | 0.09% | 24,667,878 |
| 2019-11-21 | 2019-11-19 | 10.548 | 2,449,305 | -66,236 | 0.10% | 25,834,356 |
| 2019-11-20 | 2019-11-18 | 10.461 | 2,515,541 | +7,996 | 0.10% | 26,314,994 |
| 2019-11-19 | 2019-11-15 | 10.151 | 2,507,545 | +8,078 | 0.10% | 25,455,273 |
| 2019-11-18 | 2019-11-14 | 10.114 | 2,499,467 | +720,526 | 0.10% | 25,280,440 |
| 2019-11-15 | 2019-11-13 | 10.189 | 1,778,941 | +6,462 | 0.07% | 18,124,939 |
| 2019-11-14 | 2019-11-12 | 10.411 | 1,772,479 | -56,543 | 0.07% | 18,454,074 |
| 2019-11-13 | 2019-11-11 | 10.510 | 1,829,022 | -21,002 | 0.07% | 19,223,913 |
| 2019-11-12 | 2019-11-08 | 10.845 | 1,850,024 | -38,773 | 0.07% | 20,063,035 |
| 2019-11-11 | 2019-11-07 | 10.473 | 1,888,797 | -16,155 | 0.08% | 19,782,028 |
| 2019-11-08 | 2019-11-06 | 10.151 | 1,904,952 | -11,309 | 0.08% | 19,338,067 |
| 2019-11-07 | 2019-11-05 | 10.164 | 1,916,261 | -47,658 | 0.08% | 19,476,593 |
| 2019-11-06 | 2019-11-04 | 9.904 | 1,963,919 | +52,505 | 0.08% | 19,450,409 |
| 2019-11-05 | 2019-11-01 | 9.743 | 1,911,414 | +11,308 | 0.08% | 18,622,787 |
| 2019-11-04 | 2019-10-31 | 9.718 | 1,900,106 | -290,795 | 0.08% | 18,465,567 |
| 2019-11-01 | 2019-10-30 | 9.632 | 2,190,901 | -37,157 | 0.09% | 21,101,704 |
| 2019-10-31 | 2019-10-29 | 10.201 | 2,228,058 | +161,553 | 0.09% | 22,728,401 |
| 2019-10-30 | 2019-10-28 | 10.275 | 2,066,505 | +324,721 | 0.08% | 21,233,898 |
| 2019-10-29 | 2019-10-25 | 9.830 | 1,741,784 | +1,616 | 0.07% | 17,121,033 |
| 2019-10-28 | 2019-10-24 | 9.879 | 1,740,168 | +46,850 | 0.07% | 17,191,321 |
| 2019-10-25 | 2019-10-23 | 10.139 | 1,693,318 | +16,156 | 0.07% | 17,168,707 |
| 2019-10-24 | 2019-10-22 | 10.288 | 1,677,162 | -16,156 | 0.07% | 17,254,056 |
| 2019-10-23 | 2019-10-21 | 10.065 | 1,693,318 | -1,615 | 0.07% | 17,042,929 |
| 2019-10-22 | 2019-10-18 | 9.991 | 1,694,933 | -63,006 | 0.07% | 16,933,286 |
| 2019-10-21 | 2019-10-17 | 10.090 | 1,757,939 | -6,462 | 0.07% | 17,736,854 |
| 2019-10-18 | 2019-10-16 | 10.028 | 1,764,401 | -87,239 | 0.07% | 17,692,837 |
| 2019-10-17 | 2019-10-15 | 10.090 | 1,851,640 | -79,161 | 0.07% | 18,682,257 |
| 2019-10-16 | 2019-10-14 | 10.151 | 1,930,801 | -163,491 | 0.08% | 19,600,472 |
| 2019-10-15 | 2019-10-11 | 10.090 | 2,094,292 | -58,159 | 0.08% | 21,130,512 |
| 2019-10-14 | 2019-10-10 | 9.904 | 2,152,451 | -26,172 | 0.09% | 21,317,606 |
| 2019-10-11 | 2019-10-09 | 9.532 | 2,178,623 | +61,390 | 0.09% | 20,767,680 |
| 2019-10-10 | 2019-10-08 | 9.681 | 2,117,233 | -32,310 | 0.08% | 20,497,013 |
| 2019-10-09 | 2019-10-04 | 9.359 | 2,149,543 | -130,858 | 0.09% | 20,117,921 |
| 2019-10-08 | 2019-10-03 | 9.372 | 2,280,401 | +93,701 | 0.09% | 21,370,874 |
| 2019-10-04 | 2019-10-02 | 9.347 | 2,186,700 | +45,234 | 0.09% | 20,438,609 |
| 2019-10-03 | 2019-09-30 | 9.285 | 2,141,466 | -106,625 | 0.09% | 19,883,261 |
| 2019-10-02 | 2019-09-27 | 9.409 | 2,248,091 | +156,707 | 0.09% | 21,151,572 |
| 2019-09-30 | 2019-09-26 | 9.384 | 2,091,384 | +178,677 | 0.08% | 19,625,384 |
| 2019-09-27 | 2019-09-25 | 9.433 | 1,912,707 | -111,471 | 0.08% | 18,043,409 |
| 2019-09-26 | 2019-09-24 | 9.619 | 2,024,178 | +256,869 | 0.08% | 19,470,849 |
| 2019-09-25 | 2019-09-23 | 9.594 | 1,767,309 | +9,693 | 0.07% | 16,956,233 |
| 2019-09-24 | 2019-09-20 | 9.830 | 1,757,616 | -58,159 | 0.07% | 17,276,655 |
| 2019-09-23 | 2019-09-19 | 9.991 | 1,815,775 | +24,233 | 0.07% | 18,140,562 |
| 2019-09-20 | 2019-09-18 | 10.077 | 1,791,542 | +21,002 | 0.07% | 18,053,715 |
| 2019-09-19 | 2019-09-17 | 10.189 | 1,770,540 | -1,616 | 0.07% | 18,039,344 |
| 2019-09-18 | 2019-09-16 | 10.473 | 1,772,156 | -171,246 | 0.07% | 18,560,407 |
| 2019-09-17 | 2019-09-13 | 10.523 | 1,943,402 | +54,282 | 0.08% | 20,450,162 |
| 2019-09-16 | 2019-09-12 | 10.134 | 1,889,120 | -50,404 | 0.08% | 19,144,678 |
| 2019-09-13 | 2019-09-11 | 10.034 | 1,939,524 | +26,111 | 0.08% | 19,462,070 |
| 2019-09-12 | 2019-09-10 | 10.184 | 1,913,413 | -83,433 | 0.08% | 19,486,272 |
| 2019-09-11 | 2019-09-09 | 10.034 | 1,996,846 | -33,694 | 0.08% | 20,037,265 |
| 2019-09-10 | 2019-09-06 | 9.760 | 2,030,540 | -141,193 | 0.08% | 19,818,524 |
| 2019-09-09 | 2019-09-05 | 9.386 | 2,171,733 | -396,305 | 0.09% | 20,384,468 |
| 2019-09-06 | 2019-09-04 | 8.975 | 2,568,038 | -290,409 | 0.10% | 23,047,930 |
| 2019-09-05 | 2019-09-03 | 9.000 | 2,858,447 | +748,486 | 0.11% | 25,725,589 |
| 2019-09-04 | 2019-09-02 | 9.299 | 2,109,961 | +191,734 | 0.08% | 19,620,553 |
| 2019-09-03 | 2019-08-30 | 9.847 | 1,918,227 | -11,231 | 0.08% | 18,889,701 |
| 2019-09-02 | 2019-08-29 | 9.598 | 1,929,458 | -97,873 | 0.08% | 18,519,278 |
| 2019-08-30 | 2019-08-28 | 9.798 | 2,027,331 | +106,698 | 0.08% | 19,863,016 |
| 2019-08-29 | 2019-08-27 | 9.636 | 1,920,633 | +47,492 | 0.08% | 18,506,397 |
| 2019-08-28 | 2019-08-26 | 9.424 | 1,873,141 | -25,672 | 0.08% | 17,651,851 |
| 2019-08-26 | 2019-08-22 | 9.523 | 1,898,813 | -22,141 | 0.08% | 18,083,127 |
| 2019-08-23 | 2019-08-21 | 9.374 | 1,920,954 | -11,232 | 0.08% | 18,006,645 |
| 2019-08-21 | 2019-08-19 | 9.349 | 1,932,186 | -57,761 | 0.08% | 18,063,761 |
| 2019-08-20 | 2019-08-16 | 9.100 | 1,989,947 | +8,023 | 0.08% | 18,107,661 |
| 2019-08-19 | 2019-08-15 | 9.100 | 1,981,924 | -6,418 | 0.08% | 18,034,655 |
| 2019-08-16 | 2019-08-14 | 8.950 | 1,988,342 | +20,858 | 0.08% | 17,795,636 |
| 2019-08-15 | 2019-08-13 | 9.124 | 1,967,484 | -27,276 | 0.08% | 17,952,307 |
| 2019-08-14 | 2019-08-12 | 9.287 | 1,994,760 | -13,478 | 0.08% | 18,524,432 |
| 2019-08-13 | 2019-08-09 | 9.324 | 2,008,238 | -75,410 | 0.08% | 18,724,695 |
| 2019-08-12 | 2019-08-08 | 9.311 | 2,083,648 | +24,067 | 0.08% | 19,401,841 |
| 2019-08-09 | 2019-08-07 | 8.987 | 2,059,581 | +56,157 | 0.08% | 18,510,243 |
| 2019-08-08 | 2019-08-06 | 9.112 | 2,003,424 | -6,418 | 0.08% | 18,255,269 |
| 2019-08-07 | 2019-08-05 | 9.237 | 2,009,842 | +3,209 | 0.08% | 18,564,280 |
| 2019-08-06 | 2019-08-02 | 9.411 | 2,006,633 | +3,530 | 0.08% | 18,884,822 |
| 2019-08-05 | 2019-08-01 | 9.860 | 2,003,103 | -96,269 | 0.08% | 19,750,484 |
| 2019-08-02 | 2019-07-31 | 10.034 | 2,099,372 | +30,485 | 0.08% | 21,066,058 |
| 2019-08-01 | 2019-07-30 | 10.359 | 2,068,887 | -9,626 | 0.08% | 21,430,672 |
| 2019-07-31 | 2019-07-29 | 10.259 | 2,078,513 | -14,441 | 0.08% | 21,323,111 |
| 2019-07-30 | 2019-07-26 | 10.259 | 2,092,954 | +8,023 | 0.08% | 21,471,259 |
| 2019-07-29 | 2019-07-25 | 10.433 | 2,084,931 | +17,649 | 0.08% | 21,752,798 |
| 2019-07-26 | 2019-07-24 | 10.408 | 2,067,282 | -51,343 | 0.08% | 21,517,122 |
| 2019-07-25 | 2019-07-23 | 10.072 | 2,118,625 | +1,604 | 0.09% | 21,338,478 |
| 2019-07-24 | 2019-07-22 | 9.985 | 2,117,021 | -3,209 | 0.09% | 21,137,600 |
| 2019-07-23 | 2019-07-19 | 10.022 | 2,120,230 | +43,321 | 0.09% | 21,248,927 |
| 2019-07-22 | 2019-07-18 | 10.084 | 2,076,909 | -25,671 | 0.08% | 20,944,210 |
| 2019-07-19 | 2019-07-17 | 10.246 | 2,102,580 | -4,012 | 0.08% | 21,543,801 |
| 2019-07-18 | 2019-07-16 | 10.034 | 2,106,592 | -6,418 | 0.08% | 21,138,506 |
| 2019-07-17 | 2019-07-15 | 9.748 | 2,113,010 | -30,485 | 0.09% | 20,597,110 |
| 2019-07-16 | 2019-07-12 | 9.810 | 2,143,495 | +20,859 | 0.09% | 21,027,866 |
| 2019-07-15 | 2019-07-11 | 9.922 | 2,122,636 | +41,716 | 0.09% | 21,061,368 |
| 2019-07-12 | 2019-07-10 | 10.234 | 2,080,920 | -107,500 | 0.08% | 21,295,926 |
| 2019-07-11 | 2019-07-09 | 10.059 | 2,188,420 | -190,932 | 0.09% | 22,014,164 |
| 2019-07-10 | 2019-07-08 | 10.383 | 2,379,352 | -8,022 | 0.10% | 24,705,957 |
| 2019-07-09 | 2019-07-05 | 10.496 | 2,387,374 | -63,216 | 0.10% | 25,057,084 |
| 2019-07-05 | 2019-07-03 | 10.857 | 2,450,590 | -36,903 | 0.10% | 26,606,442 |
| 2019-07-04 | 2019-07-02 | 10.782 | 2,487,493 | -89,851 | 0.10% | 26,821,061 |
| 2019-07-03 | 2019-06-28 | 10.396 | 2,577,344 | -223,021 | 0.10% | 26,793,930 |
| 2019-07-02 | 2019-06-27 | 10.147 | 2,800,365 | -51,343 | 0.11% | 28,414,305 |
| 2019-06-28 | 2019-06-26 | 9.785 | 2,851,708 | -33,694 | 0.11% | 27,904,400 |
| 2019-06-27 | 2019-06-25 | 9.860 | 2,885,402 | -41,716 | 0.12% | 28,449,903 |
| 2019-06-26 | 2019-06-24 | 9.860 | 2,927,118 | +38,507 | 0.12% | 28,861,221 |
| 2019-06-25 | 2019-06-21 | 9.835 | 2,888,611 | -129,962 | 0.12% | 28,409,530 |
| 2019-06-24 | 2019-06-20 | 9.324 | 3,018,573 | +62,574 | 0.12% | 28,145,001 |
| 2019-06-21 | 2019-06-19 | 9.299 | 2,955,999 | -203,768 | 0.12% | 27,487,870 |
| 2019-06-20 | 2019-06-18 | 8.788 | 3,159,767 | +24,067 | 0.13% | 27,767,844 |
| 2019-06-19 | 2019-06-17 | 8.875 | 3,135,700 | -6,418 | 0.13% | 27,829,954 |
| 2019-06-18 | 2019-06-14 | 8.751 | 3,142,118 | +174,888 | 0.13% | 27,495,245 |
| 2019-06-17 | 2019-06-13 | 9.876 | 2,967,230 | +78,619 | 0.12% | 29,302,984 |
| 2019-06-14 | 2019-06-12 | 10.006 | 2,888,611 | +93,566 | 0.12% | 28,902,423 |
| 2019-06-13 | 2019-06-11 | 9.941 | 2,795,045 | +36,584 | 0.12% | 27,784,400 |
| 2019-06-12 | 2019-06-10 | 9.902 | 2,758,461 | +67,634 | 0.12% | 27,313,060 |
| 2019-06-10 | 2019-06-05 | 10.006 | 2,690,827 | -52,263 | 0.11% | 26,923,466 |
| 2019-06-06 | 2019-06-04 | 9.745 | 2,743,090 | +33,817 | 0.12% | 26,732,571 |
| 2019-06-05 | 2019-06-03 | 9.967 | 2,709,273 | -81,468 | 0.11% | 27,002,278 |
| 2019-06-04 | 2019-05-31 | 9.837 | 2,790,741 | +53,800 | 0.12% | 27,451,127 |
| 2019-06-03 | 2019-05-30 | 9.980 | 2,736,941 | -23,057 | 0.11% | 27,313,645 |
| 2019-05-31 | 2019-05-29 | 9.902 | 2,759,998 | +6,149 | 0.12% | 27,328,279 |
| 2019-05-30 | 2019-05-28 | 9.928 | 2,753,849 | -79,931 | 0.12% | 27,339,056 |
| 2019-05-29 | 2019-05-27 | 9.329 | 2,833,780 | +7,685 | 0.12% | 26,436,511 |
| 2019-05-28 | 2019-05-24 | 9.381 | 2,826,095 | -86,079 | 0.12% | 26,511,902 |
| 2019-05-27 | 2019-05-23 | 9.238 | 2,912,174 | +44,577 | 0.12% | 26,902,617 |
| 2019-05-24 | 2019-05-22 | 9.485 | 2,867,597 | -190,605 | 0.12% | 27,199,724 |
| 2019-05-23 | 2019-05-21 | 9.485 | 3,058,202 | +23,057 | 0.13% | 29,007,651 |
| 2019-05-22 | 2019-05-20 | 9.524 | 3,035,145 | +121,434 | 0.13% | 28,907,423 |
| 2019-05-21 | 2019-05-17 | 9.850 | 2,913,711 | +70,708 | 0.12% | 28,698,633 |
| 2019-05-20 | 2019-05-16 | 10.214 | 2,843,003 | -70,708 | 0.12% | 29,037,942 |
| 2019-05-17 | 2019-05-15 | 10.149 | 2,913,711 | +1,537 | 0.12% | 29,570,586 |
| 2019-05-16 | 2019-05-14 | 10.240 | 2,912,174 | -29,206 | 0.12% | 29,820,225 |
| 2019-05-15 | 2019-05-10 | 10.292 | 2,941,380 | -70,708 | 0.12% | 30,272,374 |
| 2019-05-14 | 2019-05-09 | 10.084 | 3,012,088 | +261,928 | 0.13% | 30,373,037 |
| 2019-05-10 | 2019-05-08 | 10.526 | 2,750,160 | +115,285 | 0.12% | 28,948,452 |
| 2019-05-09 | 2019-05-07 | 10.591 | 2,634,875 | +118,359 | 0.11% | 27,906,366 |
| 2019-05-08 | 2019-05-06 | 10.630 | 2,516,516 | -73,783 | 0.11% | 26,751,036 |
| 2019-05-07 | 2019-05-03 | 10.995 | 2,590,299 | +18,446 | 0.11% | 28,479,048 |
| 2019-05-06 | 2019-05-02 | 10.799 | 2,571,853 | +162,321 | 0.11% | 27,774,298 |
| 2019-05-03 | 2019-04-30 | 10.968 | 2,409,532 | +118,359 | 0.10% | 26,428,903 |
| 2019-05-02 | 2019-04-29 | 11.437 | 2,291,173 | +15,372 | 0.10% | 26,203,881 |
| 2019-04-30 | 2019-04-26 | 11.450 | 2,275,801 | -90,691 | 0.10% | 26,057,684 |
| 2019-04-29 | 2019-04-25 | 11.489 | 2,366,492 | +209,127 | 0.10% | 27,188,460 |
| 2019-04-26 | 2019-04-24 | 12.009 | 2,157,365 | +241,329 | 0.09% | 25,908,614 |
| 2019-04-25 | 2019-04-23 | 12.257 | 1,916,036 | +273,610 | 0.08% | 23,484,073 |
| 2019-04-24 | 2019-04-18 | 13.037 | 1,642,426 | -104,525 | 0.07% | 21,412,747 |
| 2019-04-23 | 2019-04-17 | 13.532 | 1,746,951 | +103,295 | 0.07% | 23,639,208 |
| 2019-04-18 | 2019-04-16 | 12.296 | 1,643,656 | +7,686 | 0.07% | 20,209,780 |
| 2019-04-17 | 2019-04-15 | 12.361 | 1,635,970 | -26,132 | 0.07% | 20,221,706 |
| 2019-04-16 | 2019-04-12 | 12.361 | 1,662,102 | +10,760 | 0.07% | 20,544,716 |
| 2019-04-15 | 2019-04-11 | 12.686 | 1,651,342 | -212,739 | 0.07% | 20,948,865 |
| 2019-04-12 | 2019-04-10 | 12.894 | 1,864,081 | -44,576 | 0.08% | 24,035,729 |
| 2019-04-11 | 2019-04-09 | 12.491 | 1,908,657 | +30,742 | 0.08% | 23,840,644 |
| 2019-04-10 | 2019-04-08 | 12.348 | 1,877,915 | -23,778 | 0.08% | 23,187,878 |
| 2019-04-09 | 2019-04-04 | 11.996 | 1,901,693 | +12,297 | 0.08% | 22,813,409 |
| 2019-04-08 | 2019-04-03 | 11.801 | 1,889,396 | -698,472 | 0.08% | 22,297,139 |
| 2019-04-04 | 2019-04-02 | 11.268 | 2,587,868 | +799,107 | 0.11% | 29,159,419 |
| 2019-04-03 | 2019-04-01 | 11.931 | 1,788,761 | +42,425 | 0.08% | 21,342,265 |
| 2019-04-02 | 2019-03-29 | 12.061 | 1,746,336 | -15,372 | 0.07% | 21,063,299 |
| 2019-04-01 | 2019-03-28 | 11.632 | 1,761,708 | +23,057 | 0.07% | 20,492,281 |
| 2019-03-29 | 2019-03-27 | 11.814 | 1,738,651 | +17,524 | 0.07% | 20,540,789 |
| 2019-03-28 | 2019-03-26 | 11.840 | 1,721,127 | +6,148 | 0.07% | 20,378,545 |
| 2019-03-27 | 2019-03-25 | 11.931 | 1,714,979 | +39,966 | 0.07% | 20,461,949 |
| 2019-03-26 | 2019-03-22 | 12.439 | 1,675,013 | -21,520 | 0.07% | 20,835,068 |
| 2019-03-25 | 2019-03-21 | 11.996 | 1,696,533 | -13,834 | 0.07% | 20,352,234 |
| 2019-03-22 | 2019-03-20 | 11.892 | 1,710,367 | +26,131 | 0.07% | 20,340,160 |
| 2019-03-21 | 2019-03-19 | 12.048 | 1,684,236 | +10,760 | 0.07% | 20,292,371 |
| 2019-03-20 | 2019-03-18 | 12.335 | 1,673,476 | +7,685 | 0.07% | 20,641,758 |
| 2019-03-19 | 2019-03-15 | 12.061 | 1,665,791 | -27,975 | 0.07% | 20,091,812 |
| 2019-03-18 | 2019-03-14 | 11.996 | 1,693,766 | -93,765 | 0.07% | 20,319,040 |
| 2019-03-15 | 2019-03-13 | 12.361 | 1,787,531 | +18,445 | 0.08% | 22,095,104 |
| 2019-03-14 | 2019-03-12 | 12.816 | 1,769,086 | -64,559 | 0.07% | 22,672,741 |
| 2019-03-13 | 2019-03-11 | 12.361 | 1,833,645 | +16,908 | 0.08% | 22,665,104 |
| 2019-03-12 | 2019-03-08 | 12.387 | 1,816,737 | -10,760 | 0.08% | 22,503,386 |
| 2019-03-11 | 2019-03-07 | 12.920 | 1,827,497 | +33,817 | 0.08% | 23,611,565 |
| 2019-03-08 | 2019-03-06 | 13.350 | 1,793,680 | -67,326 | 0.08% | 23,944,798 |
| 2019-03-07 | 2019-03-05 | 12.972 | 1,861,006 | -81,468 | 0.08% | 24,141,363 |
| 2019-03-06 | 2019-03-04 | 12.803 | 1,942,474 | +2,459 | 0.08% | 24,869,621 |
| 2019-03-05 | 2019-03-01 | 12.855 | 1,940,015 | +27,668 | 0.08% | 24,939,107 |
| 2019-03-04 | 2019-02-28 | 12.556 | 1,912,347 | +83,006 | 0.08% | 24,011,145 |
| 2019-03-01 | 2019-02-27 | 13.011 | 1,829,341 | +9,530 | 0.08% | 23,802,004 |
| 2019-02-28 | 2019-02-26 | 13.480 | 1,819,811 | -37,506 | 0.08% | 24,530,415 |
| 2019-02-27 | 2019-02-25 | 13.402 | 1,857,317 | -275,762 | 0.08% | 24,890,987 |
| 2019-02-26 | 2019-02-22 | 12.868 | 2,133,079 | -454,991 | 0.09% | 27,448,720 |
| 2019-02-25 | 2019-02-21 | 12.296 | 2,588,070 | -170,314 | 0.11% | 31,821,942 |
| 2019-02-22 | 2019-02-20 | 11.801 | 2,758,384 | +146,642 | 0.12% | 32,552,239 |
| 2019-02-21 | 2019-02-19 | 11.892 | 2,611,742 | +47,651 | 0.11% | 31,059,562 |
| 2019-02-20 | 2019-02-18 | 12.179 | 2,564,091 | +69,171 | 0.11% | 31,226,847 |
| 2019-02-19 | 2019-02-15 | 12.035 | 2,494,920 | +267,461 | 0.10% | 30,027,364 |
| 2019-02-18 | 2019-02-14 | 12.595 | 2,227,459 | -98,069 | 0.09% | 28,054,591 |
| 2019-02-15 | 2019-02-13 | 12.634 | 2,325,528 | -42,578 | 0.10% | 29,380,532 |
| 2019-02-14 | 2019-02-12 | 11.866 | 2,368,106 | -76,549 | 0.10% | 28,100,551 |
| 2019-02-13 | 2019-02-11 | 11.333 | 2,444,655 | +6,148 | 0.10% | 27,704,773 |
| 2019-02-12 | 2019-02-08 | 11.307 | 2,438,507 | -21,520 | 0.10% | 27,571,643 |
| 2019-02-11 | 2019-02-04 | 11.346 | 2,460,027 | -41,502 | 0.10% | 27,910,988 |
| 2019-02-08 | 2019-01-31 | 11.034 | 2,501,529 | -15,372 | 0.11% | 27,600,710 |
| 2019-02-01 | 2019-01-30 | 11.034 | 2,516,901 | +49,189 | 0.11% | 27,770,317 |
| 2019-01-31 | 2019-01-29 | 11.060 | 2,467,712 | -72,246 | 0.10% | 27,291,805 |
| 2019-01-30 | 2019-01-28 | 11.437 | 2,539,958 | -10,759 | 0.11% | 29,049,206 |
| 2019-01-29 | 2019-01-25 | 11.372 | 2,550,717 | -85,158 | 0.11% | 29,006,316 |
| 2019-01-28 | 2019-01-24 | 11.229 | 2,635,875 | -101,450 | 0.11% | 29,597,462 |
| 2019-01-25 | 2019-01-23 | 10.981 | 2,737,325 | -93,765 | 0.11% | 30,059,909 |
| 2019-01-24 | 2019-01-22 | 10.890 | 2,831,090 | -101,451 | 0.12% | 30,831,737 |
| 2019-01-23 | 2019-01-21 | 11.021 | 2,932,541 | -64,560 | 0.12% | 32,318,140 |
| 2019-01-22 | 2019-01-18 | 10.786 | 2,997,101 | -521,087 | 0.13% | 32,327,697 |
| 2019-01-21 | 2019-01-17 | 10.838 | 3,518,188 | -63,023 | 0.15% | 38,131,413 |
| 2019-01-18 | 2019-01-16 | 10.864 | 3,581,211 | -241,637 | 0.15% | 38,907,672 |
| 2019-01-17 | 2019-01-15 | 10.734 | 3,822,848 | +69,171 | 0.16% | 41,035,510 |
| 2019-01-16 | 2019-01-14 | 10.617 | 3,753,677 | -49,188 | 0.16% | 39,853,449 |
| 2019-01-15 | 2019-01-11 | 10.864 | 3,802,865 | -83,005 | 0.16% | 41,315,807 |
| 2019-01-14 | 2019-01-10 | 10.955 | 3,885,870 | -678,183 | 0.16% | 42,571,526 |
| 2019-01-11 | 2019-01-09 | 10.227 | 4,564,053 | +1,211,260 | 0.19% | 46,675,834 |
| 2019-01-10 | 2019-01-08 | 9.563 | 3,352,793 | +33,817 | 0.14% | 32,063,648 |
| 2019-01-09 | 2019-01-07 | 9.850 | 3,318,976 | -7,071 | 0.14% | 32,690,296 |
| 2019-01-08 | 2019-01-04 | 9.693 | 3,326,047 | +7,686 | 0.14% | 32,240,629 |
| 2019-01-07 | 2019-01-03 | 9.693 | 3,318,361 | +55,337 | 0.14% | 32,166,126 |
| 2019-01-03 | 2018-12-31 | 10.162 | 3,263,024 | -10,760 | 0.14% | 33,158,140 |
| 2019-01-02 | 2018-12-27 | 9.954 | 3,273,784 | +15,371 | 0.14% | 32,585,945 |
| 2018-12-28 | 2018-12-24 | 10.331 | 3,258,413 | -215,198 | 0.14% | 33,662,432 |
| 2018-12-27 | 2018-12-20 | 10.006 | 3,473,611 | -54,415 | 0.15% | 34,755,727 |
| 2018-12-21 | 2018-12-19 | 9.837 | 3,528,026 | +70,708 | 0.15% | 34,703,432 |
| 2018-12-20 | 2018-12-18 | 9.837 | 3,457,318 | -26,131 | 0.15% | 34,007,913 |
| 2018-12-19 | 2018-12-17 | 10.201 | 3,483,449 | -27,668 | 0.15% | 35,534,023 |
| 2018-12-18 | 2018-12-14 | 10.292 | 3,511,117 | -96,840 | 0.15% | 36,136,047 |
| 2018-12-17 | 2018-12-13 | 10.292 | 3,607,957 | -250,552 | 0.15% | 37,132,714 |
| 2018-12-14 | 2018-12-12 | 9.967 | 3,858,509 | +59,948 | 0.16% | 38,456,269 |
| 2018-12-13 | 2018-12-11 | 9.876 | 3,798,561 | +58,411 | 0.16% | 37,512,822 |
| 2018-12-12 | 2018-12-10 | 9.511 | 3,740,150 | +190,604 | 0.16% | 35,573,390 |
| 2018-12-11 | 2018-12-07 | 9.732 | 3,549,546 | +110,674 | 0.15% | 34,545,642 |
| 2018-12-10 | 2018-12-06 | 9.954 | 3,438,872 | +130,656 | 0.14% | 34,229,165 |
| 2018-12-07 | 2018-12-05 | 10.331 | 3,308,216 | +298,204 | 0.14% | 34,176,943 |
| 2018-12-06 | 2018-12-04 | 10.903 | 3,010,012 | +213,046 | 0.13% | 32,819,435 |
| 2018-12-05 | 2018-12-03 | 10.916 | 2,796,966 | -152,791 | 0.12% | 30,532,897 |
| 2018-12-04 | 2018-11-30 | 10.591 | 2,949,757 | -10,452 | 0.12% | 31,241,329 |
| 2018-12-03 | 2018-11-29 | 10.708 | 2,960,209 | -227,188 | 0.12% | 31,698,672 |
| 2018-11-30 | 2018-11-28 | 10.565 | 3,187,397 | -56,874 | 0.13% | 33,675,267 |
| 2018-11-29 | 2018-11-27 | 10.253 | 3,244,271 | -36,892 | 0.14% | 33,263,060 |
| 2018-11-28 | 2018-11-26 | 10.266 | 3,281,163 | +3,075 | 0.14% | 33,684,001 |
| 2018-11-27 | 2018-11-23 | 10.214 | 3,278,088 | +922 | 0.14% | 33,481,825 |
| 2018-11-26 | 2018-11-22 | 10.279 | 3,277,166 | -1,537 | 0.14% | 33,685,608 |
| 2018-11-23 | 2018-11-21 | 10.331 | 3,278,703 | +53,799 | 0.14% | 33,872,047 |
| 2018-11-22 | 2018-11-20 | 10.266 | 3,224,904 | +61,486 | 0.14% | 33,106,453 |
| 2018-11-21 | 2018-11-19 | 10.487 | 3,163,418 | +69,171 | 0.13% | 33,174,966 |
| 2018-11-20 | 2018-11-16 | 10.565 | 3,094,247 | +4,611 | 0.13% | 32,691,125 |
| 2018-11-19 | 2018-11-15 | 10.552 | 3,089,636 | -92,228 | 0.13% | 32,602,209 |
| 2018-11-16 | 2018-11-14 | 10.396 | 3,181,864 | -27,668 | 0.13% | 33,078,610 |
| 2018-11-15 | 2018-11-13 | 10.370 | 3,209,532 | -73,783 | 0.13% | 33,282,726 |
| 2018-11-14 | 2018-11-12 | 10.383 | 3,283,315 | +110,674 | 0.14% | 34,090,573 |
| 2018-11-13 | 2018-11-09 | 10.305 | 3,172,641 | +11,682 | 0.13% | 32,693,768 |
| 2018-11-12 | 2018-11-08 | 10.968 | 3,160,959 | -58,411 | 0.13% | 34,670,914 |
| 2018-11-09 | 2018-11-07 | 11.034 | 3,219,370 | -76,549 | 0.14% | 35,521,034 |
| 2018-11-08 | 2018-11-06 | 10.669 | 3,295,919 | -25,824 | 0.14% | 35,164,888 |
| 2018-11-07 | 2018-11-05 | 10.656 | 3,321,743 | +12,297 | 0.14% | 35,397,190 |
| 2018-11-06 | 2018-11-02 | 11.008 | 3,309,446 | -341,243 | 0.14% | 36,428,771 |
| 2018-11-05 | 2018-11-01 | 10.344 | 3,650,689 | +90,691 | 0.15% | 37,762,507 |
| 2018-11-02 | 2018-10-31 | 10.318 | 3,559,998 | +49,188 | 0.15% | 36,731,765 |
| 2018-11-01 | 2018-10-30 | 9.850 | 3,510,810 | -289,288 | 0.15% | 34,579,767 |
| 2018-10-31 | 2018-10-29 | 9.446 | 3,800,098 | +36,276 | 0.16% | 35,896,349 |
| 2018-10-30 | 2018-10-26 | 9.876 | 3,763,822 | -48,266 | 0.16% | 37,169,756 |
| 2018-10-29 | 2018-10-25 | 9.797 | 3,812,088 | +27,361 | 0.16% | 37,348,809 |
| 2018-10-26 | 2018-10-24 | 9.693 | 3,784,727 | -18,446 | 0.16% | 36,686,788 |
| 2018-10-25 | 2018-10-23 | 9.628 | 3,803,173 | -34,585 | 0.16% | 36,618,172 |
| 2018-10-24 | 2018-10-22 | 9.967 | 3,837,758 | -114,209 | 0.16% | 38,249,452 |
| 2018-10-23 | 2018-10-19 | 9.394 | 3,951,967 | +92,228 | 0.17% | 37,125,248 |
| 2018-10-22 | 2018-10-18 | 9.121 | 3,859,739 | +86,079 | 0.16% | 35,204,227 |
| 2018-10-19 | 2018-10-16 | 9.303 | 3,773,660 | +73,783 | 0.16% | 35,106,511 |
| 2018-10-18 | 2018-10-15 | 9.225 | 3,699,877 | -4,612 | 0.16% | 34,131,265 |
| 2018-10-16 | 2018-10-12 | 9.459 | 3,704,489 | +98,377 | 0.16% | 35,041,410 |
| 2018-10-15 | 2018-10-11 | 9.498 | 3,606,112 | +90,076 | 0.15% | 34,251,605 |
| 2018-10-12 | 2018-10-10 | 10.162 | 3,516,036 | +46,114 | 0.15% | 35,729,193 |
| 2018-10-11 | 2018-10-09 | 10.305 | 3,469,922 | -86,080 | 0.15% | 35,757,220 |
| 2018-10-10 | 2018-10-08 | 9.902 | 3,556,002 | -26,131 | 0.15% | 35,209,958 |
| 2018-10-09 | 2018-10-05 | 9.941 | 3,582,133 | +110,674 | 0.15% | 35,608,520 |
| 2018-10-08 | 2018-10-04 | 10.240 | 3,471,459 | +79,930 | 0.15% | 35,547,219 |
| 2018-10-05 | 2018-10-03 | 10.604 | 3,391,529 | -95,302 | 0.14% | 35,964,332 |
| 2018-10-04 | 2018-10-02 | 10.461 | 3,486,831 | +78,394 | 0.15% | 36,475,882 |
| 2018-10-03 | 2018-09-28 | 11.281 | 3,408,437 | -56,259 | 0.14% | 38,449,724 |
| 2018-10-02 | 2018-09-27 | 10.786 | 3,464,696 | -21,520 | 0.15% | 37,371,327 |
| 2018-09-28 | 2018-09-26 | 10.864 | 3,486,216 | -69,171 | 0.15% | 37,875,609 |
| 2018-09-27 | 2018-09-24 | 10.916 | 3,555,387 | +46,114 | 0.15% | 38,812,150 |
| 2018-09-26 | 2018-09-21 | 11.320 | 3,509,273 | -192,449 | 0.15% | 39,724,210 |
| 2018-09-24 | 2018-09-20 | 10.591 | 3,701,722 | +32,280 | 0.16% | 39,205,506 |
| 2018-09-21 | 2018-09-19 | 10.461 | 3,669,442 | +49,188 | 0.15% | 38,386,183 |
| 2018-09-20 | 2018-09-18 | 10.110 | 3,620,254 | +41,503 | 0.15% | 36,599,817 |
| 2018-09-19 | 2018-09-17 | 10.240 | 3,578,751 | -60,563 | 0.15% | 36,645,873 |
| 2018-09-18 | 2018-09-14 | 10.149 | 3,639,314 | -101,682 | 0.15% | 36,934,565 |
| 2018-09-17 | 2018-09-13 | 9.433 | 3,740,996 | -279,758 | 0.16% | 35,289,387 |
| 2018-09-14 | 2018-09-12 | 9.082 | 4,020,754 | -81,468 | 0.17% | 36,515,881 |
| 2018-09-13 | 2018-09-11 | 9.121 | 4,102,222 | +75,320 | 0.17% | 37,415,886 |
| 2018-09-12 | 2018-09-10 | 9.446 | 4,026,902 | +67,634 | 0.17% | 38,038,776 |
| 2018-09-11 | 2018-09-07 | 9.615 | 3,959,268 | +250,860 | 0.17% | 38,069,590 |
| 2018-09-10 | 2018-09-06 | 9.784 | 3,708,408 | +115,285 | 0.16% | 36,284,756 |
| 2018-09-07 | 2018-09-05 | 10.234 | 3,593,123 | -2,152 | 0.15% | 36,773,370 |
| 2018-09-06 | 2018-09-04 | 10.538 | 3,595,275 | +58,681 | 0.15% | 37,887,387 |
| 2018-09-05 | 2018-09-03 | 10.565 | 3,536,594 | +89,658 | 0.15% | 37,362,406 |
| 2018-09-04 | 2018-08-31 | 11.251 | 3,446,936 | -80,268 | 0.15% | 38,782,202 |
| 2018-09-03 | 2018-08-30 | 11.040 | 3,527,204 | -104,501 | 0.15% | 38,940,050 |
| 2018-08-31 | 2018-08-29 | 11.198 | 3,631,705 | -312,821 | 0.15% | 40,669,240 |
| 2018-08-30 | 2018-08-28 | 10.525 | 3,944,526 | -230,810 | 0.17% | 41,515,741 |
| 2018-08-29 | 2018-08-27 | 10.168 | 4,175,336 | -334,100 | 0.18% | 42,456,267 |
| 2018-08-28 | 2018-08-24 | 9.521 | 4,509,436 | +139,335 | 0.19% | 42,935,561 |
| 2018-08-27 | 2018-08-23 | 9.627 | 4,370,101 | -43,921 | 0.19% | 42,070,594 |
| 2018-08-24 | 2018-08-22 | 9.772 | 4,414,022 | -4,241 | 0.19% | 43,134,608 |
| 2018-08-23 | 2018-08-21 | 9.468 | 4,418,263 | -73,907 | 0.19% | 41,834,094 |
| 2018-08-22 | 2018-08-20 | 9.085 | 4,492,170 | -54,977 | 0.19% | 40,813,540 |
| 2018-08-21 | 2018-08-17 | 8.967 | 4,547,147 | -20,143 | 0.19% | 40,772,601 |
| 2018-08-20 | 2018-08-16 | 9.046 | 4,567,290 | +105,258 | 0.19% | 41,315,100 |
| 2018-08-17 | 2018-08-15 | 9.284 | 4,462,032 | +7,876 | 0.19% | 41,423,582 |
| 2018-08-16 | 2018-08-14 | 9.627 | 4,454,156 | +7,572 | 0.19% | 42,879,785 |
| 2018-08-15 | 2018-08-13 | 9.785 | 4,446,584 | -190,827 | 0.19% | 43,511,530 |
| 2018-08-14 | 2018-08-10 | 9.640 | 4,637,411 | +22,717 | 0.20% | 44,705,205 |
| 2018-08-13 | 2018-08-09 | 9.680 | 4,614,694 | -106,318 | 0.20% | 44,669,031 |
| 2018-08-10 | 2018-08-08 | 9.468 | 4,721,012 | +45,435 | 0.20% | 44,700,657 |
| 2018-08-09 | 2018-08-07 | 9.482 | 4,675,577 | -8,784 | 0.20% | 44,332,202 |
| 2018-08-08 | 2018-08-06 | 9.310 | 4,684,361 | +71,788 | 0.20% | 43,611,309 |
| 2018-08-07 | 2018-08-03 | 9.442 | 4,612,573 | +84,206 | 0.20% | 43,552,084 |
| 2018-08-06 | 2018-08-02 | 9.561 | 4,528,367 | -249,893 | 0.19% | 43,295,208 |
| 2018-08-03 | 2018-08-01 | 9.878 | 4,778,260 | -25,444 | 0.20% | 47,198,807 |
| 2018-08-02 | 2018-07-31 | 9.719 | 4,803,704 | -239,897 | 0.20% | 46,688,906 |
| 2018-08-01 | 2018-07-30 | 9.442 | 5,043,601 | -163,567 | 0.21% | 47,621,866 |
| 2018-07-31 | 2018-07-27 | 9.468 | 5,207,168 | -132,367 | 0.22% | 49,303,800 |
| 2018-07-30 | 2018-07-26 | 9.297 | 5,339,535 | +487,973 | 0.23% | 49,640,454 |
| 2018-07-27 | 2018-07-25 | 9.640 | 4,851,562 | +59,974 | 0.21% | 46,769,647 |
| 2018-07-26 | 2018-07-24 | 9.561 | 4,791,588 | +218,089 | 0.20% | 45,811,834 |
| 2018-07-25 | 2018-07-23 | 9.376 | 4,573,499 | +97,231 | 0.19% | 42,881,166 |
| 2018-07-24 | 2018-07-20 | 9.508 | 4,476,268 | +80,269 | 0.19% | 42,560,647 |
| 2018-07-20 | 2018-07-18 | 9.759 | 4,395,999 | +116,616 | 0.19% | 42,900,432 |
| 2018-07-19 | 2018-07-17 | 9.667 | 4,279,383 | -308,958 | 0.18% | 41,366,796 |
| 2018-07-18 | 2018-07-16 | 9.297 | 4,588,341 | -120,252 | 0.20% | 42,656,772 |
| 2018-07-17 | 2018-07-13 | 9.508 | 4,708,593 | -407,401 | 0.20% | 44,769,608 |
| 2018-07-16 | 2018-07-12 | 9.310 | 5,115,994 | +99,048 | 0.22% | 47,629,803 |
| 2018-07-13 | 2018-07-11 | 9.521 | 5,016,946 | -107,833 | 0.21% | 47,767,701 |
| 2018-07-12 | 2018-07-10 | 9.627 | 5,124,779 | +88,751 | 0.22% | 49,335,816 |
| 2018-07-11 | 2018-07-09 | 9.429 | 5,036,028 | +254,740 | 0.21% | 47,483,858 |
| 2018-07-10 | 2018-07-06 | 9.138 | 4,781,288 | -285,333 | 0.20% | 43,692,877 |
| 2018-07-09 | 2018-07-05 | 9.323 | 5,066,621 | +331,071 | 0.22% | 47,237,050 |
| 2018-07-06 | 2018-07-04 | 9.350 | 4,735,550 | -86,630 | 0.20% | 44,275,485 |
| 2018-07-05 | 2018-07-03 | 9.455 | 4,822,180 | +96,928 | 0.21% | 45,594,881 |
| 2018-07-04 | 2018-06-29 | 10.129 | 4,725,252 | +270,491 | 0.20% | 47,860,803 |
| 2018-07-03 | 2018-06-28 | 10.063 | 4,454,761 | +82,389 | 0.19% | 44,826,933 |
| 2018-06-29 | 2018-06-27 | 10.049 | 4,372,372 | -278,972 | 0.19% | 43,940,137 |
| 2018-06-28 | 2018-06-26 | 10.459 | 4,651,344 | -19,991 | 0.20% | 48,647,809 |
| 2018-06-27 | 2018-06-25 | 10.591 | 4,671,335 | +240,806 | 0.20% | 49,473,772 |
| 2018-06-26 | 2018-06-22 | 10.881 | 4,430,529 | -60,883 | 0.19% | 48,210,589 |
| 2018-06-25 | 2018-06-21 | 10.776 | 4,491,412 | +265,038 | 0.19% | 48,398,589 |
| 2018-06-22 | 2018-06-20 | 10.974 | 4,226,374 | +77,542 | 0.18% | 46,379,771 |
| 2018-06-21 | 2018-06-19 | 11.014 | 4,148,832 | +77,240 | 0.18% | 45,693,197 |
| 2018-06-20 | 2018-06-15 | 11.423 | 4,071,592 | +21,506 | 0.17% | 46,509,322 |
| 2018-06-19 | 2018-06-14 | 11.621 | 4,050,086 | +144,181 | 0.17% | 47,065,921 |
| 2018-06-15 | 2018-06-13 | 11.938 | 3,905,905 | +344,398 | 0.17% | 46,628,318 |
| 2018-06-14 | 2018-06-12 | 12.374 | 3,561,507 | -1,514 | 0.15% | 44,068,984 |
| 2018-06-13 | 2018-06-11 | 12.387 | 3,563,021 | +38,165 | 0.15% | 44,134,770 |
| 2018-06-12 | 2018-06-08 | 12.519 | 3,524,856 | +1,122,853 | 0.15% | 44,127,504 |
| 2018-06-11 | 2018-06-07 | 12.796 | 2,402,003 | -49,979 | 0.14% | 30,736,681 |
| 2018-06-08 | 2018-06-06 | 12.770 | 2,451,982 | -1,514 | 0.15% | 31,311,466 |
| 2018-06-07 | 2018-06-05 | 12.572 | 2,453,496 | +1,514 | 0.15% | 30,844,799 |
| 2018-06-06 | 2018-06-04 | 12.479 | 2,451,982 | -286,241 | 0.15% | 30,599,106 |
| 2018-06-05 | 2018-06-01 | 12.294 | 2,738,223 | -12,116 | 0.16% | 33,664,963 |
| 2018-06-04 | 2018-05-31 | 25.610 | 2,750,339 | +251,408 | 0.16% | 70,435,968 |
| 2018-06-01 | 2018-05-30 | 25.186 | 2,498,931 | +896,279 | 0.15% | 62,938,825 |
| 2018-05-31 | 2018-05-29 | 25.610 | 1,602,652 | +210,848 | 0.14% | 41,043,793 |
| 2018-05-30 | 2018-05-28 | 26.265 | 1,391,804 | +1,038 | 0.12% | 36,555,192 |
| 2018-05-29 | 2018-05-25 | 26.072 | 1,390,766 | +14,542 | 0.12% | 36,260,129 |
| 2018-05-28 | 2018-05-24 | 26.765 | 1,376,224 | +46,739 | 0.12% | 36,834,989 |
| 2018-05-25 | 2018-05-23 | 26.573 | 1,329,485 | +11,426 | 0.12% | 35,328,008 |
| 2018-05-24 | 2018-05-21 | 26.996 | 1,318,059 | +20,773 | 0.11% | 35,582,748 |
| 2018-05-23 | 2018-05-18 | 26.958 | 1,297,286 | +37,392 | 0.11% | 34,971,993 |
| 2018-05-21 | 2018-05-17 | 27.150 | 1,259,894 | +141,257 | 0.11% | 34,206,587 |
| 2018-05-18 | 2018-05-16 | 28.113 | 1,118,637 | +29,083 | 0.10% | 31,448,407 |
| 2018-05-17 | 2018-05-15 | 28.229 | 1,089,554 | +14,541 | 0.09% | 30,756,673 |
| 2018-05-16 | 2018-05-14 | 28.344 | 1,075,013 | -82,054 | 0.09% | 30,470,399 |
| 2018-05-15 | 2018-05-11 | 27.381 | 1,157,067 | -62,320 | 0.10% | 31,682,156 |
| 2018-05-11 | 2018-05-09 | 26.303 | 1,219,387 | +45,701 | 0.11% | 32,073,687 |
| 2018-05-10 | 2018-05-08 | 26.611 | 1,173,686 | -59,203 | 0.10% | 31,233,208 |
| 2018-05-09 | 2018-05-07 | 25.841 | 1,232,889 | +23,889 | 0.11% | 31,859,072 |
| 2018-05-08 | 2018-05-04 | 25.918 | 1,209,000 | -59,204 | 0.11% | 31,334,876 |
| 2018-05-07 | 2018-05-03 | 25.918 | 1,268,204 | +57,127 | 0.11% | 32,869,326 |
| 2018-05-04 | 2018-05-02 | 27.381 | 1,211,077 | +15,579 | 0.11% | 33,161,027 |
| 2018-05-03 | 2018-04-30 | 27.921 | 1,195,498 | -16,618 | 0.10% | 33,379,012 |
| 2018-05-02 | 2018-04-27 | 27.112 | 1,212,116 | -112,175 | 0.11% | 32,862,716 |
| 2018-04-30 | 2018-04-26 | 27.613 | 1,324,291 | -37,392 | 0.12% | 36,566,989 |
| 2018-04-27 | 2018-04-25 | 27.381 | 1,361,683 | -41,547 | 0.12% | 37,284,836 |
| 2018-04-26 | 2018-04-24 | 27.497 | 1,403,230 | +12,464 | 0.12% | 38,584,572 |
| 2018-04-25 | 2018-04-23 | 26.611 | 1,390,766 | +19,735 | 0.12% | 37,009,970 |
| 2018-04-24 | 2018-04-20 | 26.111 | 1,371,031 | +10,387 | 0.12% | 35,798,397 |
| 2018-04-23 | 2018-04-19 | 26.188 | 1,360,644 | -213,964 | 0.12% | 35,631,987 |
| 2018-04-20 | 2018-04-18 | 24.840 | 1,574,608 | +250,317 | 0.14% | 39,112,789 |
| 2018-04-19 | 2018-04-17 | 27.805 | 1,324,291 | +5,193 | 0.12% | 36,821,989 |
| 2018-04-18 | 2018-04-16 | 28.344 | 1,319,098 | -5,193 | 0.11% | 37,388,797 |
| 2018-04-17 | 2018-04-13 | 28.768 | 1,324,291 | +2,077 | 0.12% | 38,096,988 |
| 2018-04-16 | 2018-04-12 | 29.076 | 1,322,214 | -102,827 | 0.12% | 38,444,598 |
| 2018-04-13 | 2018-04-11 | 28.460 | 1,425,041 | +140,219 | 0.12% | 40,556,308 |
| 2018-04-12 | 2018-04-10 | 29.153 | 1,284,822 | +282,515 | 0.11% | 37,456,351 |
| 2018-04-11 | 2018-04-09 | 30.154 | 1,002,307 | -55,049 | 0.09% | 30,223,805 |
| 2018-04-10 | 2018-04-06 | 29.731 | 1,057,356 | -2,077 | 0.09% | 31,435,846 |
| 2018-04-09 | 2018-04-04 | 29.577 | 1,059,433 | +13,502 | 0.09% | 31,334,396 |
| 2018-04-06 | 2018-04-03 | 30.462 | 1,045,931 | -84,131 | 0.09% | 31,861,494 |
| 2018-04-04 | 2018-03-29 | 27.844 | 1,130,062 | -5,193 | 0.10% | 31,464,960 |
| 2018-04-03 | 2018-03-28 | 28.575 | 1,135,255 | +74,783 | 0.10% | 32,440,232 |
| 2018-03-29 | 2018-03-27 | 29.962 | 1,060,472 | +22,851 | 0.09% | 31,773,527 |
| 2018-03-28 | 2018-03-26 | 30.231 | 1,037,621 | +21,812 | 0.09% | 31,368,592 |
| 2018-03-27 | 2018-03-23 | 30.770 | 1,015,809 | +4,154 | 0.09% | 31,256,868 |
| 2018-03-26 | 2018-03-22 | 31.926 | 1,011,655 | -168,263 | 0.09% | 32,297,848 |
| 2018-03-23 | 2018-03-21 | 32.542 | 1,179,918 | +20,774 | 0.10% | 38,396,811 |
| 2018-03-22 | 2018-03-20 | 33.543 | 1,159,144 | -7,271 | 0.10% | 38,881,424 |
| 2018-03-21 | 2018-03-19 | 33.351 | 1,166,415 | +23,889 | 0.10% | 38,900,717 |
| 2018-03-19 | 2018-03-15 | 34.159 | 1,142,526 | +24,928 | 0.10% | 39,028,003 |
| 2018-03-16 | 2018-03-14 | 34.506 | 1,117,598 | -16,619 | 0.10% | 38,563,837 |
| 2018-03-15 | 2018-03-13 | 34.622 | 1,134,217 | +22,851 | 0.10% | 39,268,333 |
| 2018-03-14 | 2018-03-12 | 34.622 | 1,111,366 | -9,348 | 0.10% | 38,477,196 |
| 2018-03-12 | 2018-03-08 | 33.697 | 1,120,714 | +7,271 | 0.10% | 37,764,998 |
| 2018-03-09 | 2018-03-07 | 33.312 | 1,113,443 | +1,038 | 0.10% | 37,091,185 |
| 2018-03-08 | 2018-03-06 | 33.736 | 1,112,405 | -22,850 | 0.10% | 37,527,848 |
| 2018-03-06 | 2018-03-02 | 32.619 | 1,135,255 | -15,580 | 0.10% | 37,030,830 |
| 2018-03-05 | 2018-03-01 | 33.428 | 1,150,835 | -11,425 | 0.10% | 38,469,754 |
| 2018-03-02 | 2018-02-28 | 33.505 | 1,162,260 | +39,469 | 0.10% | 38,941,185 |
| 2018-03-01 | 2018-02-27 | 34.467 | 1,122,791 | -8,310 | 0.10% | 38,699,787 |
| 2018-02-28 | 2018-02-26 | 35.315 | 1,131,101 | +36,353 | 0.10% | 39,944,532 |
| 2018-02-27 | 2018-02-23 | 34.968 | 1,094,748 | -5,193 | 0.10% | 38,281,295 |
| 2018-02-26 | 2018-02-22 | 34.159 | 1,099,941 | -44,662 | 0.10% | 37,573,325 |
| 2018-02-23 | 2018-02-21 | 34.082 | 1,144,603 | +12,464 | 0.10% | 39,010,792 |
| 2018-02-22 | 2018-02-20 | 33.774 | 1,132,139 | -47,779 | 0.10% | 38,237,189 |
| 2018-02-21 | 2018-02-15 | 32.542 | 1,179,918 | -10,386 | 0.10% | 38,396,811 |
| 2018-02-20 | 2018-02-13 | 32.195 | 1,190,304 | +21,812 | 0.10% | 38,322,231 |
| 2018-02-14 | 2018-02-12 | 32.426 | 1,168,492 | -149,567 | 0.10% | 37,889,987 |
| 2018-02-13 | 2018-02-09 | 31.079 | 1,318,059 | +38,430 | 0.11% | 40,963,306 |
| 2018-02-12 | 2018-02-08 | 32.388 | 1,279,629 | -49,856 | 0.11% | 41,444,479 |
| 2018-02-09 | 2018-02-07 | 32.041 | 1,329,485 | -78,938 | 0.12% | 42,598,410 |
| 2018-02-08 | 2018-02-06 | 32.850 | 1,408,423 | +18,696 | 0.12% | 46,266,725 |
| 2018-02-07 | 2018-02-05 | 34.583 | 1,389,727 | -267,974 | 0.12% | 48,060,961 |
| 2018-02-06 | 2018-02-02 | 33.697 | 1,657,701 | +43,623 | 0.14% | 55,859,992 |
| 2018-02-05 | 2018-02-01 | 32.734 | 1,614,078 | +89,325 | 0.14% | 52,836,016 |
| 2018-02-02 | 2018-01-31 | 34.121 | 1,524,753 | -3,116 | 0.13% | 52,025,928 |
| 2018-02-01 | 2018-01-30 | 34.236 | 1,527,869 | -45,701 | 0.13% | 52,308,769 |
| 2018-01-31 | 2018-01-29 | 33.659 | 1,573,570 | -112,175 | 0.14% | 52,964,407 |
| 2018-01-30 | 2018-01-26 | 32.542 | 1,685,745 | +32,198 | 0.15% | 54,857,398 |
| 2018-01-29 | 2018-01-25 | 32.619 | 1,653,547 | +23,890 | 0.14% | 53,936,973 |
| 2018-01-26 | 2018-01-24 | 32.927 | 1,629,657 | +63,358 | 0.14% | 53,659,786 |
| 2018-01-25 | 2018-01-23 | 33.736 | 1,566,299 | +49,856 | 0.14% | 52,840,315 |
| 2018-01-24 | 2018-01-22 | 33.428 | 1,516,443 | +11,425 | 0.13% | 50,691,184 |
| 2018-01-23 | 2018-01-19 | 33.851 | 1,505,018 | +4,154 | 0.13% | 50,946,832 |
| 2018-01-22 | 2018-01-18 | 33.851 | 1,500,864 | +114,253 | 0.13% | 50,806,214 |
| 2018-01-19 | 2018-01-17 | 34.891 | 1,386,611 | +181,765 | 0.12% | 48,380,400 |
| 2018-01-18 | 2018-01-16 | 35.315 | 1,204,846 | -8,309 | 0.10% | 42,548,817 |
| 2018-01-17 | 2018-01-15 | 34.853 | 1,213,155 | +91,402 | 0.11% | 42,281,607 |
| 2018-01-16 | 2018-01-12 | 35.469 | 1,121,753 | -14,541 | 0.10% | 39,787,210 |
| 2018-01-15 | 2018-01-11 | 35.045 | 1,136,294 | +62,320 | 0.10% | 39,821,602 |
| 2018-01-12 | 2018-01-10 | 35.815 | 1,073,974 | -9,348 | 0.09% | 38,464,787 |
| 2018-01-11 | 2018-01-09 | 35.315 | 1,083,322 | +34,275 | 0.09% | 38,257,229 |
| 2018-01-10 | 2018-01-08 | 35.584 | 1,049,047 | +39,470 | 0.09% | 37,329,617 |
| 2018-01-09 | 2018-01-05 | 36.432 | 1,009,577 | +17,657 | 0.09% | 36,780,464 |
| 2018-01-08 | 2018-01-04 | 36.663 | 991,920 | +77,899 | 0.09% | 36,366,392 |
| 2018-01-05 | 2018-01-03 | 37.510 | 914,021 | -1,038 | 0.08% | 34,284,810 |
| 2018-01-04 | 2018-01-02 | 37.664 | 915,059 | -47,779 | 0.08% | 34,464,705 |
| 2018-01-03 | 2017-12-29 | 35.661 | 962,838 | +4,155 | 0.08% | 34,336,089 |
| 2018-01-02 | 2017-12-28 | 34.660 | 958,683 | +29,082 | 0.08% | 33,227,996 |
| 2017-12-29 | 2017-12-27 | 34.044 | 929,601 | +83,093 | 0.08% | 31,647,213 |
| 2017-12-28 | 2017-12-22 | 34.660 | 846,508 | -13,502 | 0.07% | 29,340,006 |
| 2017-12-27 | 2017-12-21 | 33.505 | 860,010 | +14,541 | 0.07% | 28,814,386 |
| 2017-12-22 | 2017-12-20 | 33.620 | 845,469 | -60,242 | 0.07% | 28,424,874 |
| 2017-12-21 | 2017-12-19 | 33.505 | 905,711 | +7,270 | 0.08% | 30,345,585 |
| 2017-12-20 | 2017-12-18 | 33.890 | 898,441 | -38,430 | 0.08% | 30,448,006 |
| 2017-12-19 | 2017-12-15 | 33.813 | 936,871 | +46,739 | 0.08% | 31,678,232 |
| 2017-12-18 | 2017-12-14 | 35.084 | 890,132 | +20,774 | 0.08% | 31,229,096 |
| 2017-12-15 | 2017-12-13 | 34.159 | 869,358 | +31,159 | 0.08% | 29,696,748 |
| 2017-12-14 | 2017-12-12 | 34.390 | 838,199 | +51,933 | 0.07% | 28,826,055 |
| 2017-12-13 | 2017-12-11 | 35.199 | 786,266 | -38,430 | 0.07% | 27,675,935 |
| 2017-12-12 | 2017-12-08 | 35.392 | 824,696 | +28,044 | 0.07% | 29,187,441 |
| 2017-12-11 | 2017-12-07 | 34.660 | 796,652 | -30,121 | 0.07% | 27,611,994 |
| 2017-12-08 | 2017-12-06 | 33.851 | 826,773 | +162,031 | 0.07% | 27,987,350 |
| 2017-12-07 | 2017-12-05 | 37.202 | 664,742 | +11,425 | 0.06% | 24,729,587 |
| 2017-12-06 | 2017-12-04 | 38.396 | 653,317 | -3,116 | 0.06% | 25,084,517 |
| 2017-12-05 | 2017-12-01 | 38.203 | 656,433 | -21,812 | 0.06% | 25,077,757 |
| 2017-12-04 | 2017-11-30 | 37.741 | 678,245 | +28,044 | 0.06% | 25,597,603 |
| 2017-12-01 | 2017-11-29 | 39.570 | 650,201 | -93,480 | 0.06% | 25,728,596 |
| 2017-11-30 | 2017-11-28 | 39.955 | 743,681 | -8,309 | 0.06% | 29,714,020 |
| 2017-11-29 | 2017-11-27 | 40.052 | 751,990 | -14,541 | 0.07% | 30,118,409 |
| 2017-11-28 | 2017-11-24 | 39.666 | 766,531 | -4,155 | 0.07% | 30,405,599 |
| 2017-11-27 | 2017-11-23 | 39.185 | 770,686 | -4,154 | 0.07% | 30,199,413 |
| 2017-11-24 | 2017-11-22 | 40.244 | 774,840 | -39,469 | 0.07% | 31,182,788 |
| 2017-11-23 | 2017-11-21 | 39.378 | 814,309 | -25,967 | 0.07% | 32,065,585 |
| 2017-11-22 | 2017-11-20 | 39.474 | 840,276 | -76,861 | 0.07% | 33,169,005 |
| 2017-11-21 | 2017-11-17 | 39.859 | 917,137 | +40,508 | 0.08% | 36,556,212 |
| 2017-11-20 | 2017-11-16 | 40.533 | 876,629 | -4,155 | 0.08% | 35,532,401 |
| 2017-11-17 | 2017-11-15 | 39.378 | 880,784 | -10,386 | 0.08% | 34,683,215 |
| 2017-11-16 | 2017-11-14 | 40.148 | 891,170 | +14,541 | 0.08% | 35,778,591 |
| 2017-11-15 | 2017-11-13 | 40.340 | 876,629 | +6,232 | 0.08% | 35,363,601 |
| 2017-11-14 | 2017-11-10 | 39.570 | 870,397 | +1,039 | 0.08% | 34,441,799 |
| 2017-11-13 | 2017-11-09 | 39.185 | 869,358 | +58,165 | 0.08% | 34,065,886 |
| 2017-11-10 | 2017-11-08 | 38.800 | 811,193 | -155,799 | 0.07% | 31,474,285 |
| 2017-11-09 | 2017-11-07 | 37.240 | 966,992 | -2,078 | 0.08% | 36,011,066 |
| 2017-11-08 | 2017-11-06 | 36.239 | 969,070 | -87,247 | 0.08% | 35,118,131 |
| 2017-11-07 | 2017-11-03 | 37.317 | 1,056,317 | -18,696 | 0.09% | 39,418,915 |
| 2017-11-06 | 2017-11-02 | 37.356 | 1,075,013 | +108,021 | 0.09% | 40,157,999 |
| 2017-11-03 | 2017-11-01 | 38.280 | 966,992 | -2,078 | 0.08% | 37,016,545 |
| 2017-11-02 | 2017-10-31 | 37.356 | 969,070 | +51,933 | 0.08% | 36,200,411 |
| 2017-11-01 | 2017-10-30 | 37.009 | 917,137 | +57,127 | 0.08% | 33,942,531 |
| 2017-10-31 | 2017-10-27 | 38.165 | 860,010 | +113,214 | 0.07% | 32,821,904 |
| 2017-10-30 | 2017-10-26 | 39.859 | 746,796 | -8,310 | 0.06% | 29,766,581 |
| 2017-10-27 | 2017-10-25 | 39.378 | 755,106 | +35,315 | 0.07% | 29,734,309 |
| 2017-10-26 | 2017-10-24 | 39.281 | 719,791 | +15,580 | 0.06% | 28,274,387 |
| 2017-10-25 | 2017-10-23 | 39.666 | 704,211 | -28,044 | 0.06% | 27,933,583 |
| 2017-10-24 | 2017-10-20 | 38.800 | 732,255 | +48,817 | 0.06% | 28,411,490 |
| 2017-10-23 | 2017-10-19 | 36.586 | 683,438 | -128,794 | 0.06% | 25,003,992 |
| 2017-10-20 | 2017-10-18 | 38.088 | 812,232 | +51,933 | 0.07% | 30,935,918 |
| 2017-10-19 | 2017-10-17 | 37.664 | 760,299 | +1,039 | 0.07% | 28,635,838 |
| 2017-10-18 | 2017-10-16 | 37.972 | 759,260 | -136,065 | 0.07% | 28,830,625 |
| 2017-10-17 | 2017-10-13 | 37.202 | 895,325 | +11,425 | 0.08% | 33,307,685 |
| 2017-10-16 | 2017-10-12 | 37.741 | 883,900 | -7,270 | 0.08% | 33,359,215 |
| 2017-10-13 | 2017-10-11 | 36.971 | 891,170 | +29,082 | 0.08% | 32,947,192 |
| 2017-10-12 | 2017-10-10 | 37.317 | 862,088 | +5,194 | 0.08% | 32,170,810 |
| 2017-10-11 | 2017-10-09 | 37.317 | 856,894 | -25,967 | 0.07% | 31,976,984 |
| 2017-10-10 | 2017-10-06 | 37.856 | 882,861 | -71,667 | 0.08% | 33,422,003 |
| 2017-10-09 | 2017-10-04 | 36.432 | 954,528 | +21,811 | 0.08% | 34,774,943 |
| 2017-10-06 | 2017-10-03 | 36.316 | 932,717 | -32,198 | 0.08% | 33,872,574 |
| 2017-10-04 | 2017-09-29 | 34.814 | 964,915 | -9,348 | 0.08% | 33,592,638 |
| 2017-10-03 | 2017-09-28 | 34.082 | 974,263 | -17,657 | 0.08% | 33,205,200 |
| 2017-09-29 | 2017-09-27 | 35.045 | 991,920 | -8,310 | 0.09% | 34,761,992 |
| 2017-09-28 | 2017-09-26 | 34.814 | 1,000,230 | -16,618 | 0.09% | 34,822,097 |
| 2017-09-27 | 2017-09-25 | 34.082 | 1,016,848 | -14,541 | 0.09% | 34,656,598 |
| 2017-09-26 | 2017-09-22 | 35.854 | 1,031,389 | -146,451 | 0.09% | 36,979,309 |
| 2017-09-25 | 2017-09-21 | 36.701 | 1,177,840 | +21,812 | 0.10% | 43,228,067 |
| 2017-09-22 | 2017-09-20 | 35.738 | 1,156,028 | -3,116 | 0.10% | 41,314,542 |
| 2017-09-21 | 2017-09-19 | 34.891 | 1,159,144 | +68,551 | 0.10% | 40,443,823 |
| 2017-09-20 | 2017-09-18 | 33.389 | 1,090,593 | -20,773 | 0.09% | 36,414,003 |
| 2017-09-19 | 2017-09-15 | 32.542 | 1,111,366 | +60,242 | 0.10% | 36,165,996 |
| 2017-09-18 | 2017-09-14 | 32.465 | 1,051,124 | -70,629 | 0.09% | 34,124,645 |
| 2017-09-15 | 2017-09-13 | 32.503 | 1,121,753 | -120,484 | 0.10% | 36,460,809 |
| 2017-09-14 | 2017-09-12 | 32.003 | 1,242,237 | +68,551 | 0.11% | 39,755,031 |
| 2017-09-13 | 2017-09-11 | 31.733 | 1,173,686 | -45,701 | 0.10% | 37,244,809 |
| 2017-09-12 | 2017-09-08 | 30.732 | 1,219,387 | +1,039 | 0.11% | 37,474,088 |
| 2017-09-11 | 2017-09-07 | 31.233 | 1,218,348 | -119,446 | 0.11% | 38,052,117 |
| 2017-09-08 | 2017-09-06 | 30.154 | 1,337,794 | -168,263 | 0.12% | 40,340,161 |
| 2017-09-07 | 2017-09-05 | 29.538 | 1,506,057 | -90,363 | 0.13% | 44,486,003 |
| 2017-09-06 | 2017-09-04 | 29.111 | 1,596,420 | +72,706 | 0.14% | 46,473,279 |
| 2017-09-05 | 2017-09-01 | 29.577 | 1,523,714 | -39,616 | 0.13% | 45,066,447 |
| 2017-09-04 | 2017-08-31 | 29.965 | 1,563,330 | -17,519 | 0.14% | 46,844,958 |
| 2017-09-01 | 2017-08-30 | 29.771 | 1,580,849 | +183,436 | 0.14% | 47,063,113 |
| 2017-08-31 | 2017-08-29 | 30.237 | 1,397,413 | -78,321 | 0.12% | 42,252,959 |
| 2017-08-30 | 2017-08-28 | 29.693 | 1,475,734 | -129,848 | 0.13% | 43,819,197 |
| 2017-08-29 | 2017-08-25 | 30.780 | 1,605,582 | -98,932 | 0.14% | 49,419,753 |
| 2017-08-28 | 2017-08-24 | 31.168 | 1,704,514 | +24,733 | 0.15% | 53,126,476 |
| 2017-08-25 | 2017-08-22 | 30.237 | 1,679,781 | +173,131 | 0.15% | 50,790,796 |
| 2017-08-24 | 2017-08-21 | 29.072 | 1,506,650 | +159,733 | 0.13% | 43,801,511 |
| 2017-08-22 | 2017-08-18 | 29.227 | 1,346,917 | -27,824 | 0.12% | 39,366,854 |
| 2017-08-21 | 2017-08-17 | 29.654 | 1,374,741 | +27,824 | 0.12% | 40,767,036 |
| 2017-08-18 | 2017-08-16 | 29.383 | 1,346,917 | -8,244 | 0.12% | 39,575,974 |
| 2017-08-17 | 2017-08-15 | 28.800 | 1,355,161 | +53,588 | 0.12% | 39,029,204 |
| 2017-08-16 | 2017-08-14 | 29.266 | 1,301,573 | +70,077 | 0.11% | 38,092,087 |
| 2017-08-15 | 2017-08-11 | 28.645 | 1,231,496 | -76,260 | 0.11% | 35,276,400 |
| 2017-08-14 | 2017-08-10 | 28.956 | 1,307,756 | +6,183 | 0.11% | 37,866,960 |
| 2017-08-11 | 2017-08-09 | 29.616 | 1,301,573 | +32,978 | 0.11% | 38,546,767 |
| 2017-08-10 | 2017-08-08 | 30.392 | 1,268,595 | +156,642 | 0.11% | 38,554,906 |
| 2017-08-09 | 2017-08-07 | 29.732 | 1,111,953 | -70,077 | 0.10% | 33,060,552 |
| 2017-08-08 | 2017-08-04 | 29.887 | 1,182,030 | +132,940 | 0.10% | 35,327,599 |
| 2017-08-07 | 2017-08-03 | 29.189 | 1,049,090 | +31,946 | 0.09% | 30,621,431 |
| 2017-08-04 | 2017-08-02 | 30.547 | 1,017,144 | -52,557 | 0.09% | 31,070,774 |
| 2017-08-03 | 2017-08-01 | 30.702 | 1,069,701 | +47,405 | 0.09% | 32,842,316 |
| 2017-08-02 | 2017-07-31 | 32.565 | 1,022,296 | -10,306 | 0.09% | 33,291,512 |
| 2017-08-01 | 2017-07-28 | 32.604 | 1,032,602 | -10,305 | 0.09% | 33,667,211 |
| 2017-07-31 | 2017-07-27 | 32.604 | 1,042,907 | +20,611 | 0.09% | 34,003,198 |
| 2017-07-28 | 2017-07-26 | 32.527 | 1,022,296 | -56,680 | 0.09% | 33,251,832 |
| 2017-07-27 | 2017-07-25 | 32.992 | 1,078,976 | -7,214 | 0.09% | 35,598,000 |
| 2017-07-26 | 2017-07-24 | 33.497 | 1,086,190 | +40,191 | 0.10% | 36,384,088 |
| 2017-07-25 | 2017-07-21 | 32.798 | 1,045,999 | -54,618 | 0.09% | 34,307,010 |
| 2017-07-24 | 2017-07-20 | 32.410 | 1,100,617 | +78,321 | 0.10% | 35,671,189 |
| 2017-07-21 | 2017-07-19 | 33.031 | 1,022,296 | -93,779 | 0.09% | 33,767,672 |
| 2017-07-20 | 2017-07-18 | 32.643 | 1,116,075 | +16,488 | 0.10% | 36,432,105 |
| 2017-07-19 | 2017-07-17 | 33.846 | 1,099,587 | -48,435 | 0.10% | 37,216,967 |
| 2017-07-18 | 2017-07-14 | 32.216 | 1,148,022 | +71,107 | 0.10% | 36,984,793 |
| 2017-07-17 | 2017-07-13 | 32.527 | 1,076,915 | +22,672 | 0.09% | 35,028,403 |
| 2017-07-14 | 2017-07-12 | 31.052 | 1,054,243 | -7,214 | 0.09% | 32,736,000 |
| 2017-07-13 | 2017-07-11 | 30.935 | 1,061,457 | +263,819 | 0.09% | 32,836,406 |
| 2017-07-11 | 2017-07-07 | 30.547 | 797,638 | +8,244 | 0.07% | 24,365,508 |
| 2017-07-10 | 2017-07-06 | 30.392 | 789,394 | +175,192 | 0.07% | 23,991,117 |
| 2017-07-07 | 2017-07-05 | 29.577 | 614,202 | -6,183 | 0.05% | 18,166,075 |
| 2017-07-06 | 2017-07-04 | 26.821 | 620,385 | +46,374 | 0.05% | 16,639,269 |
| 2017-07-05 | 2017-07-03 | 27.170 | 574,011 | -59,771 | 0.05% | 15,595,997 |
| 2017-07-04 | 2017-06-30 | 26.588 | 633,782 | +20,610 | 0.06% | 16,850,988 |
| 2017-07-03 | 2017-06-29 | 26.976 | 613,172 | +5,153 | 0.05% | 16,541,010 |
| 2017-06-30 | 2017-06-28 | 26.394 | 608,019 | +48,435 | 0.05% | 16,048,002 |
| 2017-06-29 | 2017-06-27 | 27.054 | 559,584 | +48,436 | 0.05% | 15,138,853 |
| 2017-06-28 | 2017-06-26 | 26.937 | 511,148 | +30,916 | 0.04% | 13,768,957 |
| 2017-06-27 | 2017-06-23 | 27.054 | 480,232 | -18,550 | 0.04% | 12,992,082 |
| 2017-06-26 | 2017-06-22 | 26.899 | 498,782 | -16,488 | 0.04% | 13,416,490 |
| 2017-06-23 | 2017-06-21 | 27.131 | 515,270 | +9,275 | 0.05% | 13,979,992 |
| 2017-06-22 | 2017-06-20 | 27.054 | 505,995 | -5,153 | 0.04% | 13,689,069 |
| 2017-06-21 | 2017-06-19 | 26.937 | 511,148 | +9,275 | 0.04% | 13,768,957 |
| 2017-06-20 | 2017-06-16 | 26.704 | 501,873 | -29,886 | 0.04% | 13,402,233 |
| 2017-06-19 | 2017-06-15 | 26.743 | 531,759 | -10,305 | 0.05% | 14,220,962 |
| 2017-06-16 | 2017-06-14 | 27.093 | 542,064 | +19,580 | 0.05% | 14,685,911 |
| 2017-06-15 | 2017-06-13 | 27.364 | 522,484 | -465,804 | 0.05% | 14,297,398 |
| 2017-06-14 | 2017-06-12 | 26.588 | 988,288 | -18,550 | 0.09% | 26,276,589 |
| 2017-06-13 | 2017-06-09 | 27.015 | 1,006,838 | +13,397 | 0.09% | 27,199,676 |
| 2017-06-12 | 2017-06-08 | 26.821 | 993,441 | -14,428 | 0.09% | 26,644,957 |
| 2017-06-09 | 2017-06-07 | 25.579 | 1,007,869 | -2,061 | 0.09% | 25,780,088 |
| 2017-06-08 | 2017-06-06 | 25.928 | 1,009,930 | -24,733 | 0.09% | 26,185,606 |
| 2017-06-07 | 2017-06-05 | 25.851 | 1,034,663 | -62,863 | 0.09% | 26,746,567 |
| 2017-06-06 | 2017-06-02 | 24.686 | 1,097,526 | -7,214 | 0.10% | 27,093,607 |
| 2017-06-05 | 2017-06-01 | 24.945 | 1,104,740 | +65,955 | 0.10% | 27,557,271 |
| 2017-06-02 | 2017-05-31 | 25.895 | 1,038,785 | +64,914 | 0.09% | 26,899,177 |
| 2017-05-31 | 2017-05-26 | 24.865 | 973,871 | +18,184 | 0.09% | 24,215,679 |
| 2017-05-29 | 2017-05-25 | 25.063 | 955,687 | -6,061 | 0.09% | 23,952,727 |
| 2017-05-26 | 2017-05-24 | 24.628 | 961,748 | +55,563 | 0.09% | 23,685,756 |
| 2017-05-25 | 2017-05-23 | 25.380 | 906,185 | -6,061 | 0.08% | 22,999,081 |
| 2017-05-23 | 2017-05-19 | 25.934 | 912,246 | +14,143 | 0.08% | 23,658,589 |
| 2017-05-22 | 2017-05-18 | 25.182 | 898,103 | -48,492 | 0.08% | 22,616,158 |
| 2017-05-19 | 2017-05-17 | 25.657 | 946,595 | +3,031 | 0.08% | 24,287,051 |
| 2017-05-18 | 2017-05-16 | 25.697 | 943,564 | -23,235 | 0.08% | 24,246,644 |
| 2017-05-17 | 2017-05-15 | 25.380 | 966,799 | -9,093 | 0.09% | 24,537,471 |
| 2017-05-16 | 2017-05-12 | 25.182 | 975,892 | +47,482 | 0.09% | 24,575,052 |
| 2017-05-15 | 2017-05-11 | 25.341 | 928,410 | -3,031 | 0.08% | 23,526,394 |
| 2017-05-12 | 2017-05-10 | 25.380 | 931,441 | -62,635 | 0.08% | 23,640,081 |
| 2017-05-11 | 2017-05-09 | 25.657 | 994,076 | -83,850 | 0.09% | 25,505,284 |
| 2017-05-10 | 2017-05-08 | 25.420 | 1,077,926 | -25,256 | 0.10% | 27,400,567 |
| 2017-05-09 | 2017-05-05 | 25.341 | 1,103,182 | +1,011 | 0.10% | 27,955,207 |
| 2017-05-08 | 2017-05-04 | 25.657 | 1,102,171 | +76,778 | 0.10% | 28,278,708 |
| 2017-05-05 | 2017-05-02 | 25.776 | 1,025,393 | -125,270 | 0.09% | 26,430,593 |
| 2017-05-04 | 2017-04-28 | 23.955 | 1,150,663 | +168,710 | 0.10% | 27,563,800 |
| 2017-05-02 | 2017-04-27 | 23.876 | 981,953 | -22,225 | 0.09% | 23,444,641 |
| 2017-04-28 | 2017-04-26 | 23.400 | 1,004,178 | -11,113 | 0.09% | 23,498,155 |
| 2017-04-27 | 2017-04-25 | 23.519 | 1,015,291 | -6,061 | 0.09% | 23,878,803 |
| 2017-04-26 | 2017-04-24 | 23.163 | 1,021,352 | +43,440 | 0.09% | 23,657,393 |
| 2017-04-25 | 2017-04-21 | 23.796 | 977,912 | +4,041 | 0.09% | 23,270,720 |
| 2017-04-24 | 2017-04-20 | 23.836 | 973,871 | -1,010 | 0.09% | 23,213,119 |
| 2017-04-21 | 2017-04-19 | 23.242 | 974,881 | -116,178 | 0.09% | 22,658,194 |
| 2017-04-20 | 2017-04-18 | 22.767 | 1,091,059 | -141,433 | 0.10% | 24,840,004 |
| 2017-04-19 | 2017-04-13 | 23.123 | 1,232,492 | +14,143 | 0.11% | 28,499,191 |
| 2017-04-18 | 2017-04-12 | 23.321 | 1,218,349 | -8,082 | 0.11% | 28,413,359 |
| 2017-04-12 | 2017-04-10 | 23.163 | 1,226,431 | +76,778 | 0.11% | 28,407,601 |
| 2017-04-11 | 2017-04-07 | 24.271 | 1,149,653 | -79,809 | 0.10% | 27,903,766 |
| 2017-04-10 | 2017-04-06 | 24.351 | 1,229,462 | +9,092 | 0.11% | 29,938,208 |
| 2017-04-07 | 2017-04-05 | 24.786 | 1,220,370 | +229,325 | 0.11% | 30,248,332 |
| 2017-04-06 | 2017-04-03 | 25.657 | 991,045 | +27,276 | 0.09% | 25,427,517 |
| 2017-04-05 | 2017-03-31 | 24.628 | 963,769 | +8,082 | 0.09% | 23,735,529 |
| 2017-04-03 | 2017-03-30 | 24.984 | 955,687 | -35,358 | 0.09% | 23,877,047 |
| 2017-03-31 | 2017-03-29 | 25.420 | 991,045 | -2,021 | 0.09% | 25,192,077 |
| 2017-03-30 | 2017-03-28 | 25.380 | 993,066 | +73,748 | 0.09% | 25,204,130 |
| 2017-03-29 | 2017-03-27 | 25.063 | 919,318 | -28,287 | 0.08% | 23,041,198 |
| 2017-03-28 | 2017-03-24 | 25.143 | 947,605 | -255,590 | 0.08% | 23,825,205 |
| 2017-03-27 | 2017-03-23 | 24.786 | 1,203,195 | -11,113 | 0.11% | 29,822,629 |
| 2017-03-24 | 2017-03-22 | 24.786 | 1,214,308 | -24,246 | 0.11% | 30,098,078 |
| 2017-03-23 | 2017-03-21 | 24.667 | 1,238,554 | +222,253 | 0.11% | 30,551,924 |
| 2017-03-22 | 2017-03-20 | 24.153 | 1,016,301 | -65,666 | 0.09% | 24,546,397 |
| 2017-03-21 | 2017-03-17 | 24.469 | 1,081,967 | +28,287 | 0.10% | 26,475,128 |
| 2017-03-20 | 2017-03-16 | 27.201 | 1,053,680 | +166,690 | 0.09% | 28,661,641 |
| 2017-03-17 | 2017-03-15 | 27.439 | 886,990 | +320,246 | 0.08% | 24,338,148 |
| 2017-03-16 | 2017-03-14 | 27.241 | 566,744 | -26,267 | 0.05% | 15,438,708 |
| 2017-03-15 | 2017-03-13 | 27.320 | 593,011 | -99,003 | 0.05% | 16,201,209 |
| 2017-03-14 | 2017-03-10 | 26.410 | 692,014 | +30,307 | 0.06% | 18,275,795 |
| 2017-03-13 | 2017-03-09 | 25.578 | 661,707 | +7,072 | 0.06% | 16,925,200 |
| 2017-03-10 | 2017-03-08 | 26.330 | 654,635 | -36,369 | 0.06% | 17,236,792 |
| 2017-03-09 | 2017-03-07 | 25.380 | 691,004 | +11,113 | 0.06% | 17,537,762 |
| 2017-03-08 | 2017-03-06 | 25.222 | 679,891 | -1,011 | 0.06% | 17,148,033 |
| 2017-03-07 | 2017-03-03 | 25.420 | 680,902 | +17,175 | 0.06% | 17,308,332 |
| 2017-03-06 | 2017-03-02 | 25.697 | 663,727 | +123,249 | 0.06% | 17,055,708 |
| 2017-03-03 | 2017-03-01 | 25.618 | 540,478 | +29,297 | 0.05% | 13,845,794 |
| 2017-03-02 | 2017-02-28 | 25.776 | 511,181 | +3,030 | 0.05% | 13,176,233 |
| 2017-03-01 | 2017-02-27 | 25.855 | 508,151 | +37,379 | 0.05% | 13,138,372 |
| 2017-02-28 | 2017-02-24 | 25.736 | 470,772 | -8,082 | 0.04% | 12,116,008 |
| 2017-02-27 | 2017-02-23 | 26.212 | 478,854 | +5,052 | 0.04% | 12,551,530 |
| 2017-02-24 | 2017-02-22 | 26.964 | 473,802 | -75,768 | 0.04% | 12,775,549 |
| 2017-02-23 | 2017-02-21 | 26.449 | 549,570 | +156,587 | 0.05% | 14,535,670 |
| 2017-02-22 | 2017-02-20 | 26.132 | 392,983 | +17,174 | 0.04% | 10,269,594 |
| 2017-02-21 | 2017-02-17 | 25.222 | 375,809 | -12,123 | 0.03% | 9,478,556 |
| 2017-02-20 | 2017-02-16 | 25.301 | 387,932 | -14,143 | 0.03% | 9,815,039 |
| 2017-02-17 | 2017-02-15 | 25.538 | 402,075 | -4,041 | 0.04% | 10,268,390 |
| 2017-02-16 | 2017-02-14 | 25.538 | 406,116 | -5,052 | 0.04% | 10,371,591 |
| 2017-02-15 | 2017-02-13 | 26.014 | 411,168 | +18,185 | 0.04% | 10,695,972 |
| 2017-02-14 | 2017-02-10 | 24.865 | 392,983 | -6,062 | 0.04% | 9,771,674 |
| 2017-02-13 | 2017-02-09 | 24.707 | 399,045 | -275,795 | 0.04% | 9,859,208 |
| 2017-02-10 | 2017-02-08 | 24.192 | 674,840 | +85,870 | 0.06% | 16,325,918 |
| 2017-02-09 | 2017-02-07 | 23.321 | 588,970 | +76,778 | 0.05% | 13,735,486 |
| 2017-02-08 | 2017-02-06 | 23.717 | 512,192 | +305,093 | 0.05% | 12,147,732 |
| 2017-02-06 | 2017-02-02 | 21.381 | 207,099 | +4,041 | 0.02% | 4,427,997 |
| 2017-02-03 | 2017-02-01 | 20.787 | 203,058 | +11,112 | 0.02% | 4,220,996 |
| 2017-02-02 | 2017-01-27 | 21.025 | 191,946 | -1,010 | 0.02% | 4,035,610 |
| 2017-02-01 | 2017-01-25 | 21.143 | 192,956 | +6,062 | 0.02% | 4,079,765 |
| 2017-01-26 | 2017-01-24 | 21.104 | 186,894 | -12,123 | 0.02% | 3,944,193 |
| 2017-01-25 | 2017-01-23 | 20.906 | 199,017 | -7,072 | 0.02% | 4,160,636 |
| 2017-01-24 | 2017-01-20 | 21.341 | 206,089 | -11,113 | 0.02% | 4,398,242 |
| 2017-01-23 | 2017-01-19 | 21.619 | 217,202 | -6,061 | 0.02% | 4,695,610 |
| 2017-01-20 | 2017-01-18 | 21.381 | 223,263 | -6,061 | 0.02% | 4,773,601 |
| 2017-01-19 | 2017-01-17 | 21.104 | 229,324 | -6,062 | 0.02% | 4,839,631 |
| 2017-01-18 | 2017-01-16 | 20.629 | 235,386 | -7,072 | 0.02% | 4,855,723 |
| 2017-01-17 | 2017-01-13 | 20.391 | 242,458 | -15,153 | 0.02% | 4,944,010 |
| 2017-01-16 | 2017-01-12 | 20.154 | 257,611 | +3,031 | 0.02% | 5,191,798 |
| 2017-01-13 | 2017-01-11 | 20.629 | 254,580 | -10,103 | 0.02% | 5,251,672 |
| 2017-01-12 | 2017-01-10 | 20.233 | 264,683 | -17,174 | 0.02% | 5,355,284 |
| 2017-01-11 | 2017-01-09 | 19.184 | 281,857 | -3,031 | 0.03% | 5,407,023 |
| 2017-01-10 | 2017-01-06 | 18.906 | 284,888 | +3,031 | 0.03% | 5,386,208 |
| 2017-01-09 | 2017-01-05 | 18.689 | 281,857 | +2,021 | 0.03% | 5,267,522 |
| 2017-01-06 | 2017-01-04 | 18.807 | 279,836 | -2,021 | 0.03% | 5,262,993 |
| 2017-01-05 | 2017-01-03 | 18.550 | 281,857 | +10,103 | 0.03% | 5,228,462 |
| 2017-01-04 | 2016-12-30 | 18.570 | 271,754 | -7,072 | 0.02% | 5,046,431 |
| 2017-01-03 | 2016-12-29 | 18.233 | 278,826 | +1,010 | 0.02% | 5,083,917 |
| 2016-12-30 | 2016-12-28 | 18.233 | 277,816 | +1,010 | 0.02% | 5,065,502 |
| 2016-12-29 | 2016-12-23 | 17.877 | 276,806 | +20,205 | 0.02% | 4,948,446 |
| 2016-12-23 | 2016-12-21 | 18.352 | 256,601 | +14,143 | 0.02% | 4,709,162 |
| 2016-12-21 | 2016-12-19 | 18.471 | 242,458 | +5,052 | 0.02% | 4,478,409 |
| 2016-12-20 | 2016-12-16 | 18.253 | 237,406 | +11,112 | 0.02% | 4,333,394 |
| 2016-12-19 | 2016-12-15 | 18.332 | 226,294 | -4,041 | 0.02% | 4,148,486 |
| 2016-12-16 | 2016-12-14 | 18.669 | 230,335 | -17,174 | 0.02% | 4,300,087 |
| 2016-12-14 | 2016-12-12 | 19.025 | 247,509 | -18,184 | 0.02% | 4,708,905 |
| 2016-12-13 | 2016-12-09 | 20.114 | 265,693 | +6,061 | 0.02% | 5,344,159 |
| 2016-12-12 | 2016-12-08 | 20.510 | 259,632 | -5,051 | 0.02% | 5,325,048 |
| 2016-12-09 | 2016-12-07 | 19.758 | 264,683 | -2,020 | 0.02% | 5,229,524 |
| 2016-12-08 | 2016-12-06 | 19.797 | 266,703 | -11,113 | 0.02% | 5,279,995 |
| 2016-12-06 | 2016-12-02 | 19.302 | 277,816 | +5,051 | 0.02% | 5,362,502 |
| 2016-12-05 | 2016-12-01 | 19.995 | 272,765 | +24,246 | 0.02% | 5,454,006 |
| 2016-12-02 | 2016-11-30 | 20.114 | 248,519 | +8,082 | 0.02% | 4,998,721 |
| 2016-12-01 | 2016-11-29 | 19.441 | 240,437 | +4,041 | 0.02% | 4,674,319 |
| 2016-11-30 | 2016-11-28 | 19.560 | 236,396 | -8,082 | 0.02% | 4,623,838 |
| 2016-11-29 | 2016-11-25 | 19.678 | 244,478 | +1,010 | 0.02% | 4,810,960 |
| 2016-11-25 | 2016-11-23 | 18.788 | 243,468 | +8,082 | 0.02% | 4,574,185 |
| 2016-11-24 | 2016-11-22 | 19.144 | 235,386 | -22,225 | 0.02% | 4,506,223 |
| 2016-11-23 | 2016-11-21 | 18.649 | 257,611 | +4,041 | 0.02% | 4,804,198 |
| 2016-11-22 | 2016-11-18 | 18.887 | 253,570 | -9,092 | 0.02% | 4,789,077 |
| 2016-11-21 | 2016-11-17 | 18.174 | 262,662 | -5,052 | 0.02% | 4,773,594 |
| 2016-11-18 | 2016-11-16 | 18.253 | 267,714 | -1,010 | 0.02% | 4,886,609 |
| 2016-11-17 | 2016-11-15 | 17.917 | 268,724 | +13,133 | 0.02% | 4,814,604 |
| 2016-11-16 | 2016-11-14 | 18.332 | 255,591 | +5,052 | 0.02% | 4,685,567 |
| 2016-11-15 | 2016-11-11 | 18.550 | 250,539 | +1,010 | 0.02% | 4,647,512 |
| 2016-11-14 | 2016-11-10 | 19.085 | 249,529 | +3,031 | 0.02% | 4,762,156 |
| 2016-11-11 | 2016-11-09 | 19.025 | 246,498 | -10,103 | 0.02% | 4,689,671 |
| 2016-11-10 | 2016-11-08 | 19.203 | 256,601 | -14,143 | 0.02% | 4,927,602 |
| 2016-11-09 | 2016-11-07 | 19.085 | 270,744 | -2,021 | 0.02% | 5,167,036 |
| 2016-11-08 | 2016-11-04 | 18.827 | 272,765 | +30,307 | 0.02% | 5,135,405 |
| 2016-11-07 | 2016-11-03 | 18.590 | 242,458 | +6,062 | 0.02% | 4,507,209 |
| 2016-11-04 | 2016-11-02 | 19.104 | 236,396 | -2,021 | 0.02% | 4,516,198 |
| 2016-11-03 | 2016-11-01 | 19.104 | 238,417 | +15,154 | 0.02% | 4,554,808 |
| 2016-11-02 | 2016-10-31 | 18.570 | 223,263 | +58,594 | 0.02% | 4,145,961 |
| 2016-11-01 | 2016-10-28 | 21.539 | 164,669 | -4,041 | 0.01% | 3,546,879 |
| 2016-10-31 | 2016-10-27 | 21.025 | 168,710 | -9,092 | 0.02% | 3,547,079 |
| 2016-10-28 | 2016-10-26 | 21.104 | 177,802 | -2,021 | 0.02% | 3,752,316 |
| 2016-10-27 | 2016-10-25 | 21.777 | 179,823 | +1,011 | 0.02% | 3,916,007 |
| 2016-10-26 | 2016-10-24 | 21.658 | 178,812 | +6,061 | 0.02% | 3,872,751 |
| 2016-10-24 | 2016-10-19 | 21.737 | 172,751 | -13,133 | 0.02% | 3,755,160 |
| 2016-10-20 | 2016-10-18 | 21.381 | 185,884 | +1,010 | 0.02% | 3,974,398 |
| 2016-10-19 | 2016-10-17 | 21.262 | 184,874 | -4,041 | 0.02% | 3,930,843 |
| 2016-10-18 | 2016-10-14 | 21.460 | 188,915 | -10,102 | 0.02% | 4,054,164 |
| 2016-10-17 | 2016-10-13 | 21.104 | 199,017 | +6,061 | 0.02% | 4,200,035 |
| 2016-10-14 | 2016-10-12 | 21.143 | 192,956 | +2,021 | 0.02% | 4,079,765 |
| 2016-10-13 | 2016-10-11 | 21.143 | 190,935 | -16,164 | 0.02% | 4,037,034 |
| 2016-10-11 | 2016-10-06 | 20.578 | 207,099 | +25,901 | 0.02% | 4,261,589 |
| 2016-10-07 | 2016-10-05 | 20.657 | 181,198 | +8,009 | 0.02% | 3,743,090 |
| 2016-10-06 | 2016-10-04 | 20.897 | 173,189 | -15,016 | 0.02% | 3,619,165 |
| 2016-10-05 | 2016-10-03 | 19.938 | 188,205 | +3,003 | 0.02% | 3,752,477 |
| 2016-10-04 | 2016-09-30 | 19.918 | 185,202 | +14,015 | 0.02% | 3,688,902 |
| 2016-10-03 | 2016-09-29 | 20.578 | 171,187 | -8,008 | 0.02% | 3,522,608 |
| 2016-09-30 | 2016-09-28 | 20.178 | 179,195 | +7,007 | 0.02% | 3,615,793 |
| 2016-09-29 | 2016-09-27 | 20.298 | 172,188 | -28,030 | 0.02% | 3,495,046 |
| 2016-09-28 | 2016-09-26 | 19.938 | 200,218 | -63,069 | 0.02% | 3,991,995 |
| 2016-09-27 | 2016-09-23 | 21.057 | 263,287 | +59,064 | 0.02% | 5,544,040 |
| 2016-09-26 | 2016-09-22 | 21.137 | 204,223 | -7,007 | 0.02% | 4,316,648 |
| 2016-09-23 | 2016-09-21 | 21.457 | 211,230 | +26,028 | 0.02% | 4,532,275 |
| 2016-09-22 | 2016-09-20 | 21.936 | 185,202 | -10,011 | 0.02% | 4,062,603 |
| 2016-09-21 | 2016-09-19 | 21.536 | 195,213 | +55,060 | 0.02% | 4,204,205 |
| 2016-09-20 | 2016-09-15 | 21.936 | 140,153 | +5,006 | 0.01% | 3,074,405 |
| 2016-09-19 | 2016-09-14 | 22.216 | 135,147 | -2,002 | 0.01% | 3,002,393 |
| 2016-09-15 | 2016-09-13 | 21.976 | 137,149 | +9,009 | 0.01% | 3,013,989 |
| 2016-09-14 | 2016-09-12 | 22.256 | 128,140 | -2,002 | 0.01% | 2,851,847 |
| 2016-09-13 | 2016-09-09 | 23.335 | 130,142 | +12,013 | 0.01% | 3,036,803 |
| 2016-09-12 | 2016-09-08 | 22.895 | 118,129 | -26,028 | 0.01% | 2,704,565 |
| 2016-09-09 | 2016-09-07 | 21.896 | 144,157 | +27,029 | 0.01% | 3,156,477 |
| 2016-09-08 | 2016-09-06 | 22.535 | 117,128 | +1,001 | 0.01% | 2,639,527 |
| 2016-09-06 | 2016-09-02 | 21.576 | 116,127 | +1,002 | 0.01% | 2,505,609 |
| 2016-09-05 | 2016-09-01 | 21.536 | 115,125 | +2,002 | 0.01% | 2,479,389 |
| 2016-09-02 | 2016-08-31 | 21.337 | 113,123 | +5,005 | 0.01% | 2,413,673 |
| 2016-09-01 | 2016-08-30 | 21.776 | 108,118 | +1,001 | 0.01% | 2,354,403 |
| 2016-08-31 | 2016-08-29 | 20.897 | 107,117 | -2,002 | 0.01% | 2,238,445 |
| 2016-08-30 | 2016-08-26 | 21.297 | 109,119 | +1,001 | 0.01% | 2,323,881 |
| 2016-08-29 | 2016-08-25 | 20.578 | 108,118 | -1,001 | 0.01% | 2,224,803 |
| 2016-08-26 | 2016-08-24 | 20.897 | 109,119 | -1,001 | 0.01% | 2,280,281 |
| 2016-08-25 | 2016-08-23 | 20.817 | 110,120 | +3,003 | 0.01% | 2,292,399 |
| 2016-08-24 | 2016-08-22 | 21.217 | 107,117 | -3,003 | 0.01% | 2,272,685 |
| 2016-08-23 | 2016-08-19 | 20.857 | 110,120 | -3,003 | 0.01% | 2,296,799 |
| 2016-08-22 | 2016-08-18 | 21.177 | 113,123 | -5,006 | 0.01% | 2,395,593 |
| 2016-08-19 | 2016-08-17 | 21.457 | 118,129 | -6,006 | 0.01% | 2,534,645 |
| 2016-08-18 | 2016-08-16 | 21.457 | 124,135 | -13,014 | 0.01% | 2,663,513 |
| 2016-08-17 | 2016-08-15 | 21.976 | 137,149 | -10,011 | 0.01% | 3,013,989 |
| 2016-08-16 | 2016-08-12 | 21.736 | 147,160 | -19,021 | 0.01% | 3,198,711 |
| 2016-08-15 | 2016-08-11 | 21.576 | 166,181 | -3,003 | 0.02% | 3,585,597 |
| 2016-08-12 | 2016-08-10 | 21.776 | 169,184 | +14,015 | 0.02% | 3,684,191 |
| 2016-08-11 | 2016-08-09 | 22.455 | 155,169 | -8,009 | 0.01% | 3,484,397 |
| 2016-08-10 | 2016-08-08 | 21.217 | 163,178 | +17,019 | 0.01% | 3,462,123 |
| 2016-08-09 | 2016-08-05 | 20.937 | 146,159 | +12,013 | 0.01% | 3,060,153 |
| 2016-08-08 | 2016-08-04 | 19.978 | 134,146 | +7,007 | 0.01% | 2,679,996 |
| 2016-08-05 | 2016-08-03 | 19.958 | 127,139 | -7,007 | 0.01% | 2,537,468 |
| 2016-08-04 | 2016-08-01 | 20.178 | 134,146 | +16,017 | 0.01% | 2,706,795 |
| 2016-08-03 | 2016-07-29 | 19.898 | 118,129 | +14,016 | 0.01% | 2,350,565 |
| 2016-08-01 | 2016-07-28 | 20.578 | 104,113 | +1,001 | 0.01% | 2,142,390 |
| 2016-07-29 | 2016-07-27 | 20.098 | 103,112 | -8,009 | 0.01% | 2,072,352 |
| 2016-07-28 | 2016-07-26 | 20.498 | 111,121 | -1,001 | 0.01% | 2,277,717 |
| 2016-07-27 | 2016-07-25 | 19.139 | 112,122 | -9,010 | 0.01% | 2,145,916 |
| 2016-07-26 | 2016-07-22 | 20.378 | 121,132 | -13,014 | 0.01% | 2,468,399 |
| 2016-07-25 | 2016-07-21 | 20.977 | 134,146 | -2,002 | 0.01% | 2,813,995 |
| 2016-07-22 | 2016-07-20 | 20.897 | 136,148 | -27,030 | 0.01% | 2,845,111 |
| 2016-07-21 | 2016-07-19 | 20.737 | 163,178 | +1,001 | 0.01% | 3,383,883 |
| 2016-07-20 | 2016-07-18 | 20.817 | 162,177 | +2,002 | 0.01% | 3,376,085 |
| 2016-07-19 | 2016-07-15 | 20.378 | 160,175 | -2,002 | 0.01% | 3,264,008 |
| 2016-07-18 | 2016-07-14 | 20.338 | 162,177 | +1,001 | 0.01% | 3,298,324 |
| 2016-07-15 | 2016-07-13 | 20.058 | 161,176 | -7,007 | 0.01% | 3,232,886 |
| 2016-07-14 | 2016-07-12 | 19.938 | 168,183 | +1,001 | 0.02% | 3,353,273 |
| 2016-07-13 | 2016-07-11 | 19.479 | 167,182 | -108,118 | 0.02% | 3,256,495 |
| 2016-07-12 | 2016-07-08 | 18.580 | 275,300 | -5,006 | 0.02% | 5,114,998 |
| 2016-07-11 | 2016-07-07 | 18.300 | 280,306 | +1,002 | 0.03% | 5,129,608 |
| 2016-07-08 | 2016-07-06 | 18.460 | 279,304 | +88,096 | 0.03% | 5,155,912 |
| 2016-07-06 | 2016-07-04 | 19.319 | 191,208 | -36,040 | 0.02% | 3,693,932 |
| 2016-07-05 | 2016-06-30 | 18.480 | 227,248 | +5,006 | 0.02% | 4,199,505 |
| 2016-07-04 | 2016-06-29 | 18.280 | 222,242 | +1,001 | 0.02% | 4,062,595 |
| 2016-06-30 | 2016-06-28 | 18.380 | 221,241 | +3,003 | 0.02% | 4,066,397 |
| 2016-06-29 | 2016-06-27 | 18.180 | 218,238 | +5,006 | 0.02% | 3,967,602 |
| 2016-06-28 | 2016-06-24 | 18.240 | 213,232 | +96,104 | 0.02% | 3,889,372 |
| 2016-06-27 | 2016-06-23 | 18.819 | 117,128 | -3,003 | 0.01% | 2,204,286 |
| 2016-06-24 | 2016-06-22 | 18.999 | 120,131 | -6,006 | 0.01% | 2,282,401 |
| 2016-06-23 | 2016-06-21 | 19.179 | 126,137 | -6,007 | 0.01% | 2,419,191 |
| 2016-06-22 | 2016-06-20 | 18.999 | 132,144 | -2,002 | 0.01% | 2,510,639 |
| 2016-06-21 | 2016-06-17 | 19.279 | 134,146 | +9,010 | 0.01% | 2,586,196 |
| 2016-06-20 | 2016-06-16 | 18.460 | 125,136 | +2,002 | 0.01% | 2,309,993 |
| 2016-06-17 | 2016-06-15 | 19.199 | 123,134 | -20,022 | 0.01% | 2,364,056 |
| 2016-06-15 | 2016-06-13 | 18.100 | 143,156 | +13,014 | 0.01% | 2,591,159 |
| 2016-06-14 | 2016-06-10 | 18.320 | 130,142 | -3,003 | 0.01% | 2,384,203 |
| 2016-06-13 | 2016-06-08 | 19.248 | 133,145 | -11,012 | 0.01% | 2,562,837 |
| 2016-06-10 | 2016-06-07 | 19.695 | 144,157 | +5,124 | 0.01% | 2,839,127 |
| 2016-06-08 | 2016-06-06 | 19.330 | 139,033 | +9,860 | 0.01% | 2,687,452 |
| 2016-06-07 | 2016-06-03 | 18.802 | 129,173 | -14,791 | 0.01% | 2,428,742 |
| 2016-06-06 | 2016-06-02 | 18.579 | 143,964 | -986 | 0.01% | 2,674,726 |
| 2016-06-03 | 2016-06-01 | 18.660 | 144,950 | +986 | 0.01% | 2,704,805 |
| 2016-06-02 | 2016-05-31 | 18.031 | 143,964 | -6,902 | 0.01% | 2,595,885 |
| 2016-06-01 | 2016-05-30 | 18.113 | 150,866 | -986 | 0.01% | 2,732,579 |
| 2016-05-30 | 2016-05-26 | 17.788 | 151,852 | +2,958 | 0.01% | 2,701,158 |
| 2016-05-27 | 2016-05-25 | 17.646 | 148,894 | +2,958 | 0.01% | 2,627,401 |
| 2016-05-23 | 2016-05-19 | 17.484 | 145,936 | +986 | 0.01% | 2,551,523 |
| 2016-05-20 | 2016-05-18 | 17.808 | 144,950 | -1,972 | 0.01% | 2,581,324 |
| 2016-05-19 | 2016-05-17 | 17.301 | 146,922 | -986 | 0.01% | 2,541,943 |
| 2016-05-18 | 2016-05-16 | 16.956 | 147,908 | +6,902 | 0.01% | 2,508,002 |
| 2016-05-17 | 2016-05-13 | 16.510 | 141,006 | -11,832 | 0.01% | 2,328,048 |
| 2016-05-13 | 2016-05-11 | 17.403 | 152,838 | +7,888 | 0.01% | 2,659,797 |
| 2016-05-12 | 2016-05-10 | 17.139 | 144,950 | +986 | 0.01% | 2,484,304 |
| 2016-05-11 | 2016-05-09 | 16.997 | 143,964 | -10,846 | 0.01% | 2,446,965 |
| 2016-05-10 | 2016-05-06 | 16.794 | 154,810 | +3,944 | 0.01% | 2,599,915 |
| 2016-05-09 | 2016-05-05 | 17.565 | 150,866 | +3,944 | 0.01% | 2,649,959 |
| 2016-05-06 | 2016-05-04 | 18.255 | 146,922 | -4,930 | 0.01% | 2,682,003 |
| 2016-05-04 | 2016-04-29 | 18.315 | 151,852 | +4,930 | 0.01% | 2,781,238 |
| 2016-05-03 | 2016-04-28 | 18.194 | 146,922 | +4,930 | 0.01% | 2,673,063 |
| 2016-04-27 | 2016-04-25 | 17.727 | 141,992 | -7,888 | 0.01% | 2,517,127 |
| 2016-04-26 | 2016-04-22 | 18.153 | 149,880 | -34,512 | 0.01% | 2,720,800 |
| 2016-04-25 | 2016-04-21 | 18.599 | 184,392 | -986 | 0.02% | 3,429,583 |
| 2016-04-22 | 2016-04-20 | 18.579 | 185,378 | -5,916 | 0.02% | 3,444,162 |
| 2016-04-21 | 2016-04-19 | 18.315 | 191,294 | +17,749 | 0.02% | 3,503,636 |
| 2016-04-20 | 2016-04-18 | 17.646 | 173,545 | +6,902 | 0.02% | 3,062,395 |
| 2016-04-15 | 2016-04-13 | 17.707 | 166,643 | +2,958 | 0.02% | 2,950,742 |
| 2016-04-14 | 2016-04-12 | 17.646 | 163,685 | +3,944 | 0.02% | 2,888,404 |
| 2016-04-13 | 2016-04-11 | 18.234 | 159,741 | -2,958 | 0.01% | 2,912,768 |
| 2016-04-08 | 2016-04-06 | 16.815 | 162,699 | +986 | 0.01% | 2,735,705 |
| 2016-04-07 | 2016-04-05 | 16.348 | 161,713 | +1,972 | 0.01% | 2,643,686 |
| 2016-04-06 | 2016-04-01 | 16.348 | 159,741 | +987 | 0.01% | 2,611,448 |
| 2016-04-05 | 2016-03-31 | 16.368 | 158,754 | +986 | 0.01% | 2,598,532 |
| 2016-04-01 | 2016-03-30 | 16.186 | 157,768 | +3,944 | 0.01% | 2,553,593 |
| 2016-03-31 | 2016-03-29 | 16.206 | 153,824 | -986 | 0.01% | 2,492,876 |
| 2016-03-30 | 2016-03-24 | 15.719 | 154,810 | +1,972 | 0.01% | 2,433,496 |
| 2016-03-29 | 2016-03-23 | 15.476 | 152,838 | -986 | 0.01% | 2,365,297 |
| 2016-03-24 | 2016-03-22 | 15.232 | 153,824 | -6,903 | 0.01% | 2,343,117 |
| 2016-03-23 | 2016-03-21 | 15.395 | 160,727 | -4,930 | 0.01% | 2,474,346 |
| 2016-03-22 | 2016-03-18 | 15.374 | 165,657 | +986 | 0.02% | 2,546,882 |
| 2016-03-21 | 2016-03-17 | 14.705 | 164,671 | +4,930 | 0.02% | 2,421,503 |
| 2016-03-15 | 2016-03-11 | 14.908 | 159,741 | +987 | 0.01% | 2,381,407 |
| 2016-03-14 | 2016-03-10 | 14.644 | 158,754 | +986 | 0.01% | 2,324,833 |
| 2016-03-11 | 2016-03-09 | 14.644 | 157,768 | +986 | 0.01% | 2,310,394 |
| 2016-03-10 | 2016-03-08 | 14.786 | 156,782 | +986 | 0.01% | 2,318,214 |
| 2016-03-09 | 2016-03-07 | 15.070 | 155,796 | -986 | 0.01% | 2,347,875 |
| 2016-03-08 | 2016-03-04 | 14.624 | 156,782 | -2,959 | 0.01% | 2,292,774 |
| 2016-03-07 | 2016-03-03 | 14.279 | 159,741 | +3,945 | 0.01% | 2,280,967 |
| 2016-03-04 | 2016-03-02 | 14.381 | 155,796 | -8,875 | 0.01% | 2,240,435 |
| 2016-03-03 | 2016-03-01 | 13.711 | 164,671 | +1,972 | 0.02% | 2,257,843 |
| 2016-03-02 | 2016-02-29 | 13.630 | 162,699 | +986 | 0.01% | 2,217,604 |
| 2016-02-29 | 2016-02-25 | 13.610 | 161,713 | -2,958 | 0.01% | 2,200,885 |
| 2016-02-26 | 2016-02-24 | 13.995 | 164,671 | +3,944 | 0.02% | 2,304,603 |
| 2016-02-24 | 2016-02-22 | 14.908 | 160,727 | +1,973 | 0.01% | 2,396,106 |
| 2016-02-23 | 2016-02-19 | 14.725 | 158,754 | +986 | 0.01% | 2,337,713 |
| 2016-02-22 | 2016-02-18 | 15.070 | 157,768 | -986 | 0.01% | 2,377,593 |
| 2016-02-18 | 2016-02-16 | 14.827 | 158,754 | -1,973 | 0.01% | 2,353,813 |
| 2016-02-17 | 2016-02-15 | 14.137 | 160,727 | -986 | 0.01% | 2,272,226 |
| 2016-02-16 | 2016-02-12 | 13.691 | 161,713 | +1,972 | 0.01% | 2,214,005 |
| 2016-02-15 | 2016-02-11 | 13.914 | 159,741 | +4,931 | 0.01% | 2,222,646 |
| 2016-02-12 | 2016-02-05 | 14.381 | 154,810 | -4,931 | 0.01% | 2,226,256 |
| 2016-02-11 | 2016-02-04 | 14.299 | 159,741 | +987 | 0.01% | 2,284,207 |
| 2016-02-05 | 2016-02-03 | 13.326 | 158,754 | -29,582 | 0.01% | 2,115,534 |
| 2016-02-04 | 2016-02-02 | 13.508 | 188,336 | +29,582 | 0.02% | 2,544,119 |
| 2016-02-03 | 2016-02-01 | 13.671 | 158,754 | -2,959 | 0.01% | 2,170,273 |
| 2016-02-02 | 2016-01-29 | 13.204 | 161,713 | -6,902 | 0.01% | 2,135,285 |
| 2016-01-28 | 2016-01-26 | 13.265 | 168,615 | -6,902 | 0.02% | 2,236,680 |
| 2016-01-27 | 2016-01-25 | 13.326 | 175,517 | +6,902 | 0.02% | 2,338,915 |
| 2016-01-25 | 2016-01-21 | 12.697 | 168,615 | +39,442 | 0.02% | 2,140,920 |
| 2016-01-22 | 2016-01-20 | 13.042 | 129,173 | -2,958 | 0.01% | 1,684,661 |
| 2016-01-21 | 2016-01-19 | 13.387 | 132,131 | +3,944 | 0.01% | 1,768,799 |
| 2016-01-20 | 2016-01-18 | 12.900 | 128,187 | +3,944 | 0.01% | 1,653,602 |
| 2016-01-19 | 2016-01-15 | 13.042 | 124,243 | -5,916 | 0.01% | 1,620,365 |
| 2016-01-18 | 2016-01-14 | 12.738 | 130,159 | +986 | 0.01% | 1,657,921 |
| 2016-01-15 | 2016-01-13 | 12.961 | 129,173 | +1,972 | 0.01% | 1,674,181 |
| 2016-01-14 | 2016-01-12 | 12.981 | 127,201 | +4,930 | 0.01% | 1,651,203 |
| 2016-01-13 | 2016-01-11 | 12.677 | 122,271 | -6,902 | 0.01% | 1,550,006 |
| 2016-01-12 | 2016-01-08 | 13.265 | 129,173 | +15,777 | 0.01% | 1,713,481 |
| 2016-01-11 | 2016-01-07 | 13.427 | 113,396 | +1,972 | 0.01% | 1,522,599 |
| 2016-01-08 | 2016-01-06 | 13.873 | 111,424 | +21,693 | 0.01% | 1,545,841 |
| 2016-01-07 | 2016-01-05 | 14.076 | 89,731 | -1,972 | 0.01% | 1,263,083 |
| 2016-01-06 | 2016-01-04 | 13.873 | 91,703 | -986 | 0.01% | 1,272,241 |
| 2016-01-05 | 2015-12-31 | 14.015 | 92,689 | -115,368 | 0.01% | 1,299,081 |
| 2016-01-04 | 2015-12-29 | 14.015 | 208,057 | +986 | 0.02% | 2,916,018 |
| 2015-12-30 | 2015-12-28 | 14.076 | 207,071 | +1,972 | 0.02% | 2,914,799 |
| 2015-12-29 | 2015-12-24 | 14.015 | 205,099 | +8,875 | 0.02% | 2,874,561 |
| 2015-12-28 | 2015-12-22 | 13.975 | 196,224 | +15,776 | 0.02% | 2,742,213 |
| 2015-12-23 | 2015-12-21 | 13.975 | 180,448 | +11,833 | 0.02% | 2,521,745 |
| 2015-12-22 | 2015-12-18 | 13.853 | 168,615 | +10,847 | 0.02% | 2,335,860 |
| 2015-12-21 | 2015-12-17 | 14.360 | 157,768 | +2,958 | 0.01% | 2,265,594 |
| 2015-12-17 | 2015-12-15 | 14.644 | 154,810 | +986 | 0.01% | 2,267,076 |
| 2015-12-16 | 2015-12-14 | 14.523 | 153,824 | -986 | 0.01% | 2,233,917 |
| 2015-12-11 | 2015-12-09 | 14.807 | 154,810 | -1,972 | 0.01% | 2,292,196 |
| 2015-12-10 | 2015-12-08 | 14.299 | 156,782 | -986 | 0.01% | 2,241,895 |
| 2015-12-04 | 2015-12-02 | 15.009 | 157,768 | -986 | 0.01% | 2,367,993 |
| 2015-12-02 | 2015-11-30 | 15.050 | 158,754 | -16,763 | 0.01% | 2,389,233 |
| 2015-11-27 | 2015-11-25 | 14.948 | 175,517 | -986 | 0.02% | 2,623,714 |
| 2015-11-26 | 2015-11-24 | 15.009 | 176,503 | -8,875 | 0.02% | 2,649,193 |
| 2015-11-25 | 2015-11-23 | 15.638 | 185,378 | +120,299 | 0.02% | 2,898,961 |
| 2015-11-23 | 2015-11-19 | 15.760 | 65,079 | +5,916 | 0.01% | 1,025,632 |
| 2015-11-19 | 2015-11-17 | 15.212 | 59,163 | -986 | 0.01% | 899,998 |
| 2015-11-18 | 2015-11-16 | 14.888 | 60,149 | -986 | 0.01% | 895,477 |
| 2015-11-11 | 2015-11-09 | 15.172 | 61,135 | -12,819 | 0.01% | 927,516 |
| 2015-11-10 | 2015-11-06 | 15.030 | 73,954 | -55,219 | 0.01% | 1,111,501 |
| 2015-11-09 | 2015-11-05 | 14.928 | 129,173 | +44,372 | 0.01% | 1,928,321 |
| 2015-11-06 | 2015-11-04 | 14.928 | 84,801 | +987 | 0.01% | 1,265,927 |
| 2015-11-05 | 2015-11-03 | 14.198 | 83,814 | +29,581 | 0.01% | 1,189,993 |
| 2015-11-04 | 2015-11-02 | 13.772 | 54,233 | +8,875 | 0.00% | 746,901 |
| 2015-10-19 | 2015-10-15 | 13.732 | 45,358 | -986 | 0.00% | 622,834 |
| 2015-10-16 | 2015-10-14 | 13.448 | 46,344 | -11,833 | 0.00% | 623,214 |
| 2015-10-15 | 2015-10-13 | 13.366 | 58,177 | -986 | 0.01% | 777,619 |
| 2015-10-14 | 2015-10-12 | 13.792 | 59,163 | +986 | 0.01% | 815,998 |
| 2015-10-13 | 2015-10-09 | 13.630 | 58,177 | -6,902 | 0.01% | 792,959 |
| 2015-10-12 | 2015-10-08 | 13.549 | 65,079 | -987 | 0.01% | 881,754 |
| 2015-10-08 | 2015-10-06 | 13.833 | 66,066 | -9,860 | 0.01% | 913,886 |
| 2015-10-06 | 2015-10-02 | 13.306 | 75,926 | -1,972 | 0.01% | 1,010,239 |
| 2015-10-05 | 2015-09-30 | 12.998 | 77,898 | -986 | 0.01% | 1,012,546 |
| 2015-10-02 | 2015-09-29 | 11.886 | 78,884 | +1,213 | 0.01% | 937,614 |
| 2015-09-29 | 2015-09-24 | 12.010 | 77,671 | -5,826 | 0.01% | 932,796 |
| 2015-09-25 | 2015-09-23 | 11.989 | 83,497 | -10,679 | 0.01% | 1,001,044 |
| 2015-09-24 | 2015-09-22 | 12.071 | 94,176 | +15,534 | 0.01% | 1,136,834 |
| 2015-09-23 | 2015-09-21 | 11.701 | 78,642 | +7,767 | 0.01% | 920,157 |
| 2015-09-22 | 2015-09-18 | 11.721 | 70,875 | +13,592 | 0.01% | 830,739 |
| 2015-09-21 | 2015-09-17 | 11.659 | 57,283 | -27,185 | 0.01% | 667,885 |
| 2015-09-18 | 2015-09-16 | 11.701 | 84,468 | +3,884 | 0.01% | 988,325 |
| 2015-09-17 | 2015-09-15 | 11.556 | 80,584 | +50,486 | 0.01% | 931,260 |
| 2015-09-16 | 2015-09-14 | 11.371 | 30,098 | -971 | 0.00% | 342,244 |
| 2015-09-15 | 2015-09-11 | 11.083 | 31,069 | +10,680 | 0.00% | 344,325 |
| 2015-09-14 | 2015-09-10 | 10.774 | 20,389 | -3,883 | 0.00% | 219,663 |
| 2015-09-11 | 2015-09-09 | 11.186 | 24,272 | -11,651 | 0.00% | 271,497 |
| 2015-09-10 | 2015-09-08 | 10.506 | 35,923 | -19,418 | 0.00% | 377,400 |
| 2015-09-09 | 2015-09-07 | 10.053 | 55,341 | +4,855 | 0.01% | 556,322 |
| 2015-09-07 | 2015-09-02 | 10.176 | 50,486 | +33,981 | 0.00% | 513,756 |
| 2015-09-04 | 2015-09-01 | 10.547 | 16,505 | -971 | 0.00% | 174,078 |
| 2015-09-02 | 2015-08-31 | 11.227 | 17,476 | +971 | 0.00% | 196,199 |
| 2015-08-26 | 2015-08-24 | 11.083 | 16,505 | -1,942 | 0.00% | 182,918 |
| 2015-08-25 | 2015-08-21 | 11.886 | 18,447 | -1,942 | 0.00% | 219,261 |
| 2015-08-24 | 2015-08-20 | 12.216 | 20,389 | +1,942 | 0.00% | 249,063 |
| 2015-08-21 | 2015-08-19 | 12.731 | 18,447 | -13,592 | 0.00% | 234,841 |
| 2015-08-20 | 2015-08-18 | 12.628 | 32,039 | +14,563 | 0.00% | 404,575 |
| 2015-08-18 | 2015-08-14 | 12.813 | 17,476 | -971 | 0.00% | 223,919 |
| 2015-08-17 | 2015-08-13 | 13.040 | 18,447 | -971 | 0.00% | 240,541 |
| 2015-08-14 | 2015-08-12 | 12.998 | 19,418 | -7,767 | 0.00% | 252,402 |
| 2015-08-12 | 2015-08-10 | 13.637 | 27,185 | +2,913 | 0.00% | 370,720 |
| 2015-08-11 | 2015-08-07 | 13.472 | 24,272 | -1,942 | 0.00% | 326,996 |
| 2015-08-06 | 2015-08-04 | 12.813 | 26,214 | +971 | 0.00% | 335,879 |
| 2015-07-31 | 2015-07-29 | 13.143 | 25,243 | -9,709 | 0.00% | 331,758 |
| 2015-07-30 | 2015-07-28 | 12.628 | 34,952 | -971 | 0.00% | 441,359 |
| 2015-07-29 | 2015-07-27 | 12.628 | 35,923 | -27,185 | 0.00% | 453,620 |
| 2015-07-28 | 2015-07-24 | 13.060 | 63,108 | +25,243 | 0.01% | 824,201 |
| 2015-07-27 | 2015-07-23 | 13.122 | 37,865 | +6,796 | 0.00% | 496,863 |
| 2015-07-24 | 2015-07-22 | 12.834 | 31,069 | -970 | 0.00% | 398,726 |
| 2015-07-23 | 2015-07-21 | 13.163 | 32,039 | +970 | 0.00% | 421,734 |
| 2015-07-22 | 2015-07-20 | 13.349 | 31,069 | -970 | 0.00% | 414,726 |
| 2015-07-21 | 2015-07-17 | 13.081 | 32,039 | +3,883 | 0.00% | 419,094 |
| 2015-07-17 | 2015-07-15 | 12.628 | 28,156 | +3,884 | 0.00% | 355,542 |
| 2015-07-16 | 2015-07-14 | 13.019 | 24,272 | +7,767 | 0.00% | 315,996 |
| 2015-07-15 | 2015-07-13 | 13.534 | 16,505 | -3,884 | 0.00% | 223,378 |
| 2015-07-14 | 2015-07-10 | 12.731 | 20,389 | +13,593 | 0.00% | 259,564 |
| 2015-07-13 | 2015-07-09 | 12.586 | 6,796 | +4,854 | 0.00% | 85,537 |
| 2015-07-10 | 2015-07-08 | 12.572 | 1,942 | -2,912 | 0.00% | 24,415 |
| 2015-07-09 | 2015-07-07 | 12.908 | 4,854 | -10,418 | 0.00% | 62,653 |
| 2015-07-08 | 2015-07-06 | 13.851 | 15,272 | -39,133 | 0.00% | 211,525 |
| 2015-07-07 | 2015-07-03 | 14.270 | 54,405 | -8,590 | 0.01% | 776,337 |
| 2015-07-06 | 2015-07-02 | 14.479 | 62,995 | +954 | 0.01% | 912,113 |
| 2015-07-03 | 2015-06-30 | 15.045 | 62,041 | +3,818 | 0.01% | 933,400 |
| 2015-07-02 | 2015-06-29 | 14.416 | 58,223 | -1,909 | 0.01% | 839,359 |
| 2015-06-26 | 2015-06-24 | 15.883 | 60,132 | +6,681 | 0.01% | 955,079 |
| 2015-06-25 | 2015-06-23 | 15.736 | 53,451 | -26,725 | 0.01% | 841,125 |
| 2015-06-23 | 2015-06-19 | 15.066 | 80,176 | -955 | 0.01% | 1,207,919 |
| 2015-06-19 | 2015-06-17 | 15.590 | 81,131 | -1,909 | 0.01% | 1,264,807 |
| 2015-06-18 | 2015-06-16 | 15.443 | 83,040 | -4,772 | 0.01% | 1,282,388 |
| 2015-06-17 | 2015-06-15 | 15.653 | 87,812 | +24,817 | 0.01% | 1,374,482 |
| 2015-06-16 | 2015-06-12 | 15.946 | 62,995 | +7,635 | 0.01% | 1,004,512 |
| 2015-06-12 | 2015-06-10 | 16.030 | 55,360 | +2,864 | 0.01% | 887,405 |
| 2015-06-11 | 2015-06-09 | 16.051 | 52,496 | +1,909 | 0.00% | 842,596 |
| 2015-06-09 | 2015-06-05 | 16.281 | 50,587 | +8,590 | 0.00% | 823,615 |
| 2015-06-08 | 2015-06-04 | 16.428 | 41,997 | +954 | 0.00% | 689,920 |
| 2015-06-05 | 2015-06-03 | 16.428 | 41,043 | +14,318 | 0.00% | 674,248 |
| 2015-06-03 | 2015-06-01 | 17.015 | 26,725 | +7,635 | 0.00% | 454,714 |
| 2015-06-02 | 2015-05-29 | 16.616 | 19,090 | +1,909 | 0.00% | 317,208 |
| 2015-06-01 | 2015-05-28 | 16.637 | 17,181 | +1,909 | 0.00% | 285,847 |
| 2015-05-28 | 2015-05-26 | 17.392 | 15,272 | +955 | 0.00% | 265,606 |
| 2015-05-26 | 2015-05-21 | 16.554 | 14,317 | +3,818 | 0.00% | 236,997 |
| 2015-05-22 | 2015-05-20 | 16.784 | 10,499 | -955 | 0.00% | 176,216 |
| 2015-05-21 | 2015-05-19 | 16.742 | 11,454 | -954 | 0.00% | 191,765 |
| 2015-05-18 | 2015-05-14 | 16.491 | 12,408 | -955 | 0.00% | 204,617 |
| 2015-05-15 | 2015-05-13 | 16.470 | 13,363 | +1,909 | 0.00% | 220,085 |
| 2015-05-14 | 2015-05-12 | 16.805 | 11,454 | -1,909 | 0.00% | 192,485 |
| 2015-05-13 | 2015-05-11 | 17.182 | 13,363 | +955 | 0.00% | 229,606 |
| 2015-05-08 | 2015-05-06 | 16.847 | 12,408 | -955 | 0.00% | 209,037 |
| 2015-05-07 | 2015-05-05 | 16.973 | 13,363 | -13,362 | 0.00% | 226,805 |
| 2015-05-06 | 2015-05-04 | 17.559 | 26,725 | +14,317 | 0.00% | 469,274 |
| 2015-04-30 | 2015-04-28 | 18.230 | 12,408 | -5,727 | 0.00% | 226,196 |
| 2015-04-29 | 2015-04-27 | 18.796 | 18,135 | +5,727 | 0.00% | 340,859 |
| 2015-04-27 | 2015-04-23 | 17.999 | 12,408 | -2,864 | 0.00% | 223,336 |
| 2015-04-24 | 2015-04-22 | 17.999 | 15,272 | +6,682 | 0.00% | 274,887 |
| 2015-04-21 | 2015-04-17 | 18.020 | 8,590 | +1,909 | 0.00% | 154,795 |
| 2015-04-16 | 2015-04-14 | 18.398 | 6,681 | -18,135 | 0.00% | 122,914 |
| 2015-04-14 | 2015-04-10 | 18.858 | 24,816 | +954 | 0.00% | 467,992 |
| 2015-04-13 | 2015-04-09 | 18.439 | 23,862 | -5,727 | 0.00% | 440,001 |
| 2015-04-10 | 2015-04-08 | 17.476 | 29,589 | +955 | 0.00% | 517,084 |
| 2015-04-09 | 2015-04-02 | 16.742 | 28,634 | -2,864 | 0.00% | 479,395 |
| 2015-04-02 | 2015-03-31 | 15.548 | 31,498 | +8,591 | 0.00% | 489,724 |
| 2015-04-01 | 2015-03-30 | 15.129 | 22,907 | +17,180 | 0.00% | 346,553 |
| 2015-03-27 | 2015-03-25 | 14.668 | 5,727 | +1,909 | 0.00% | 84,002 |
| 2015-03-23 | 2015-03-19 | 15.213 | 3,818 | -1,909 | 0.00% | 58,081 |
| 2015-03-20 | 2015-03-18 | 15.024 | 5,727 | -2,863 | 0.00% | 86,042 |
| 2015-03-18 | 2015-03-16 | 14.500 | 8,590 | +954 | 0.00% | 124,556 |
| 2015-03-16 | 2015-03-12 | 14.458 | 7,636 | +2,864 | 0.00% | 110,403 |
| 2015-03-13 | 2015-03-11 | 14.458 | 4,772 | +1,909 | 0.00% | 68,994 |
| 2015-03-06 | 2015-03-04 | 14.877 | 2,863 | -955 | 0.00% | 42,594 |
| 2015-02-27 | 2015-02-25 | 15.736 | 3,818 | -1,909 | 0.00% | 60,081 |
| 2015-02-16 | 2015-02-12 | 15.213 | 5,727 | -2,863 | 0.00% | 87,122 |
| 2015-02-05 | 2015-02-03 | 14.793 | 8,590 | +954 | 0.00% | 127,076 |
| 2015-02-04 | 2015-02-02 | 14.752 | 7,636 | +955 | 0.00% | 112,643 |
| 2015-02-03 | 2015-01-30 | 14.793 | 6,681 | +954 | 0.00% | 98,835 |
| 2015-01-27 | 2015-01-23 | 15.108 | 5,727 | +4,773 | 0.00% | 86,522 |
| 2015-01-23 | 2015-01-21 | 14.689 | 954 | -4,773 | 0.00% | 14,013 |
| 2015-01-22 | 2015-01-20 | 14.228 | 5,727 | -1,909 | 0.00% | 81,482 |
| 2015-01-21 | 2015-01-19 | 14.060 | 7,636 | +1,909 | 0.00% | 107,363 |
| 2015-01-20 | 2015-01-16 | 14.521 | 5,727 | +2,864 | 0.00% | 83,162 |
| 2015-01-12 | 2015-01-08 | 14.877 | 2,863 | -2,864 | 0.00% | 42,594 |
| 2015-01-09 | 2015-01-07 | 14.668 | 5,727 | +2,864 | 0.00% | 84,002 |
| 2014-12-17 | 2014-12-15 | 14.584 | 2,863 | +1,909 | 0.00% | 41,754 |
| 2014-11-28 | 2014-11-26 | 15.359 | 954 | +954 | 0.00% | 14,653 |
| 2014-11-04 | 2014-10-31 | 14.458 | 0 | -954 | ||
| 2014-10-31 | 2014-10-29 | 14.605 | 954 | +954 | 0.00% | 13,933 |
| 2014-10-30 | 2014-10-28 | 15.129 | 0 | -954 | ||
| 2014-10-28 | 2014-10-24 | 15.066 | 954 | +954 | 0.00% | 14,373 |
| 2014-10-07 | 2014-10-03 | 15.925 | 0 | -954 | ||
| 2014-10-03 | 2014-09-29 | 15.988 | 954 | +954 | 0.00% | 15,252 |
| 2014-09-26 | 2014-09-24 | 16.705 | 0 | -942 | ||
| 2014-09-25 | 2014-09-23 | 16.535 | 942 | +942 | 0.00% | 15,576 |
| 2014-08-01 | 2014-07-30 | 18.891 | 0 | -942 | ||
| 2014-07-31 | 2014-07-29 | 18.700 | 942 | +942 | 0.00% | 17,615 |
| 2013-09-05 | 2013-09-03 | 18.138 | 0 | -9,218 | ||
| 2013-09-04 | 2013-09-02 | 18.204 | 9,218 | +9,218 | 0.00% | 167,800 |
| 2013-06-03 | 2013-05-30 | 18.357 | 0 | -9,185 | ||
| 2013-05-31 | 2013-05-29 | 18.792 | 9,185 | +9,185 | 0.00% | 172,608 |
| 2013-05-28 | 2013-05-24 | 17.747 | 0 | -9,185 | ||
| 2013-05-24 | 2013-05-22 | 18.096 | 9,185 | +9,185 | 0.00% | 166,208 |
| 2010-09-01 | 2010-08-30 | 21.777 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy