History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MACQUARIE BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.290 0 +0
2025-10-13 2025-10-09 3.340 0 +0
2025-10-10 2025-10-08 3.290 0 +0
2025-10-09 2025-10-06 3.330 0 +0
2025-10-08 2025-10-03 3.370 0 +0
2025-10-06 2025-10-02 3.380 0 +0
2025-10-03 2025-09-30 3.400 0 +0
2025-10-02 2025-09-29 3.360 0 +0
2025-09-30 2025-09-26 3.280 0 +0
2025-09-29 2025-09-25 3.270 0 +0
2025-09-26 2025-09-24 3.250 0 +0
2025-09-25 2025-09-23 3.250 0 +0
2025-09-24 2025-09-22 3.330 0 +0
2025-09-23 2025-09-19 3.370 0 +0
2025-09-22 2025-09-18 3.410 0 +0
2025-09-19 2025-09-17 3.500 0 +0
2025-09-18 2025-09-16 3.420 0 +0
2025-09-17 2025-09-15 3.410 0 +0
2025-09-16 2025-09-12 3.330 0 +0
2025-09-15 2025-09-11 3.340 0 +0
2025-09-12 2025-09-10 3.370 0 +0
2025-09-11 2025-09-09 3.390 0 +0
2025-09-10 2025-09-08 3.420 0 +0
2025-09-09 2025-09-05 3.420 0 +0
2025-09-08 2025-09-04 3.290 0 +0
2025-09-05 2025-09-03 3.380 0 +0
2025-09-04 2025-09-02 3.410 0 +0
2025-09-03 2025-09-01 3.400 0 +0
2025-09-02 2025-08-29 3.530 0 +0
2025-09-01 2025-08-28 3.570 0 +0
2025-08-29 2025-08-27 3.690 0 +0
2025-08-28 2025-08-26 3.750 0 +0
2025-08-27 2025-08-25 3.720 0 +0
2025-08-26 2025-08-22 3.430 0 +0
2025-08-25 2025-08-21 3.440 0 +0
2025-08-22 2025-08-20 3.410 0 +0
2025-08-21 2025-08-19 3.390 0 +0
2025-08-20 2025-08-18 3.420 0 +0
2025-08-19 2025-08-15 3.330 0 +0
2025-08-18 2025-08-14 3.250 0 +0
2025-08-15 2025-08-13 3.270 0 +0
2025-08-14 2025-08-12 3.280 0 +0
2025-08-13 2025-08-11 3.230 0 +0
2025-08-12 2025-08-08 3.190 0 +0
2025-08-11 2025-08-07 3.190 0 +0
2025-08-08 2025-08-06 3.150 0 +0
2025-08-07 2025-08-05 3.160 0 +0
2025-08-06 2025-08-04 3.150 0 +0
2025-08-05 2025-08-01 3.140 0 +0
2025-08-04 2025-07-31 3.180 0 +0
2025-08-01 2025-07-30 3.300 0 +0
2025-07-31 2025-07-29 3.400 0 +0
2025-07-30 2025-07-28 3.190 0 +0
2025-07-29 2025-07-25 3.220 0 +0
2025-07-28 2025-07-24 3.250 0 +0
2025-07-25 2025-07-23 3.200 0 +0
2025-07-24 2025-07-22 3.210 0 +0
2025-07-23 2025-07-21 3.150 0 +0
2025-07-22 2025-07-18 3.060 0 +0
2025-07-21 2025-07-17 3.070 0 +0
2025-07-18 2025-07-16 3.040 0 +0
2025-07-17 2025-07-15 3.080 0 +0
2025-07-16 2025-07-14 3.060 0 +0
2025-07-15 2025-07-11 3.090 0 +0
2025-07-14 2025-07-10 2.960 0 +0
2025-07-11 2025-07-09 2.910 0 +0
2025-07-10 2025-07-08 2.930 0 +0
2025-07-09 2025-07-07 2.930 0 +0
2025-07-08 2025-07-04 2.980 0 +0
2025-07-07 2025-07-03 3.010 0 +0
2025-07-04 2025-07-02 2.940 0 +0
2025-07-03 2025-06-30 2.870 0 +0
2025-07-02 2025-06-27 2.900 0 +0
2025-06-30 2025-06-26 2.890 0 +0
2025-06-27 2025-06-25 2.900 0 +0
2025-06-26 2025-06-24 2.840 0 +0
2025-06-25 2025-06-23 2.790 0 +0
2025-06-24 2025-06-20 2.770 0 +0
2025-06-23 2025-06-19 2.740 0 +0
2025-06-20 2025-06-18 2.800 0 +0
2025-06-19 2025-06-17 2.820 0 +0
2025-06-18 2025-06-16 2.840 0 +0
2025-06-17 2025-06-13 2.830 0 +0
2025-06-16 2025-06-12 2.920 0 +0
2025-06-13 2025-06-11 2.822 0 +0
2025-06-12 2025-06-10 2.772 0 +0
2025-06-11 2025-06-09 2.782 0 +0
2025-06-10 2025-06-06 2.741 0 +0
2025-06-09 2025-06-05 2.751 0 +0
2025-06-06 2025-06-04 2.761 0 +0
2025-06-05 2025-06-03 2.741 0 +0
2025-06-04 2025-06-02 2.671 0 +0
2025-06-03 2025-05-30 2.761 0 +0
2025-06-02 2025-05-29 2.832 0 +0
2025-05-30 2025-05-28 2.782 0 +0
2025-05-29 2025-05-27 2.792 0 +0
2025-05-28 2025-05-26 2.812 0 +0
2025-05-27 2025-05-23 2.862 0 +0
2025-05-26 2025-05-22 2.832 0 +0
2025-05-23 2025-05-21 2.852 0 +0
2025-05-22 2025-05-20 2.832 0 +0
2025-05-21 2025-05-19 2.822 0 +0
2025-05-20 2025-05-16 2.822 0 +0
2025-05-19 2025-05-15 2.842 0 +0
2025-05-16 2025-05-14 2.872 0 +0
2025-05-15 2025-05-13 2.882 0 +0
2025-05-14 2025-05-12 2.903 0 +0
2025-05-13 2025-05-09 2.802 0 +0
2025-05-12 2025-05-08 2.832 0 +0
2025-05-09 2025-05-07 2.822 0 +0
2025-05-08 2025-05-06 2.802 0 +0
2025-05-07 2025-05-02 2.772 0 +0
2025-05-06 2025-04-30 2.772 0 +0
2025-05-02 2025-04-29 2.731 0 +0
2025-04-30 2025-04-28 2.782 0 +0
2025-04-29 2025-04-25 2.923 0 +0
2025-04-28 2025-04-24 2.842 0 +0
2025-04-25 2025-04-23 2.872 0 +0
2025-04-24 2025-04-22 2.842 0 +0
2025-04-23 2025-04-17 2.802 0 +0
2025-04-22 2025-04-16 2.822 0 +0
2025-04-17 2025-04-15 2.903 0 +0
2025-04-16 2025-04-14 2.943 0 +0
2025-04-15 2025-04-11 2.862 0 +0
2025-04-14 2025-04-10 2.802 0 +0
2025-04-11 2025-04-09 2.751 0 +0
2025-04-10 2025-04-08 2.731 0 +0
2025-04-09 2025-04-07 2.691 0 +0
2025-04-08 2025-04-03 3.175 0 +0
2025-04-07 2025-04-02 3.265 0 +0
2025-04-03 2025-04-01 3.275 0 +0
2025-04-02 2025-03-31 3.235 0 +0
2025-04-01 2025-03-28 3.134 0 +0
2025-03-31 2025-03-27 3.195 0 +0
2025-03-28 2025-03-26 3.205 0 +0
2025-03-27 2025-03-25 3.155 0 +0
2025-03-26 2025-03-24 3.235 0 +0
2025-03-25 2025-03-21 3.235 0 +0
2025-03-24 2025-03-20 3.376 0 +0
2025-03-21 2025-03-19 3.306 0 +0
2025-03-20 2025-03-18 3.306 0 +0
2025-03-19 2025-03-17 3.255 0 +0
2025-03-18 2025-03-14 3.265 0 +0
2025-03-17 2025-03-13 3.195 0 +0
2025-03-14 2025-03-12 3.296 0 +0
2025-03-13 2025-03-11 3.255 0 +0
2025-03-12 2025-03-10 3.225 0 +0
2025-03-11 2025-03-07 3.165 0 +0
2025-03-10 2025-03-06 3.124 0 +0
2025-03-07 2025-03-05 3.054 0 +0
2025-03-06 2025-03-04 3.044 0 +0
2025-03-05 2025-03-03 3.074 0 +0
2025-03-04 2025-02-28 3.074 0 +0
2025-03-03 2025-02-27 3.205 0 +0
2025-02-28 2025-02-26 3.175 0 +0
2025-02-27 2025-02-25 3.104 0 +0
2025-02-26 2025-02-24 3.195 0 +0
2025-02-25 2025-02-21 3.215 0 +0
2025-02-24 2025-02-20 3.144 0 +0
2025-02-21 2025-02-19 3.245 0 +0
2025-02-20 2025-02-18 3.175 0 +0
2025-02-19 2025-02-17 3.225 0 +0
2025-02-18 2025-02-14 3.175 0 +0
2025-02-17 2025-02-13 3.084 0 +0
2025-02-14 2025-02-12 3.185 0 +0
2025-02-13 2025-02-11 3.175 0 +0
2025-02-12 2025-02-10 3.336 0 +0
2025-02-11 2025-02-07 3.275 0 +0
2025-02-10 2025-02-06 3.215 0 +0
2025-02-07 2025-02-05 3.114 0 +0
2025-02-06 2025-02-04 3.114 0 +0
2025-02-05 2025-02-03 3.023 0 +0
2025-02-04 2025-01-28 3.074 0 +0
2025-02-03 2025-01-24 3.144 0 +0
2025-01-27 2025-01-23 3.165 0 +0
2025-01-24 2025-01-22 3.114 0 +0
2025-01-23 2025-01-21 3.114 0 +0
2025-01-22 2025-01-20 3.114 0 +0
2025-01-21 2025-01-17 3.134 0 +0
2025-01-20 2025-01-16 3.144 0 +0
2025-01-17 2025-01-15 3.064 0 +0
2025-01-16 2025-01-14 3.114 0 +0
2025-01-15 2025-01-13 3.003 0 +0
2025-01-14 2025-01-10 3.023 0 +0
2025-01-13 2025-01-09 3.084 0 +0
2025-01-10 2025-01-08 3.074 0 +0
2025-01-09 2025-01-07 3.134 0 +0
2025-01-08 2025-01-06 3.134 0 +0
2025-01-07 2025-01-03 3.175 0 +0
2025-01-06 2025-01-02 3.296 0 +0
2025-01-03 2024-12-31 3.437 0 +0
2025-01-02 2024-12-27 3.487 0 +0
2024-12-30 2024-12-24 3.457 0 +0
2024-12-27 2024-12-20 3.477 0 +0
2024-12-23 2024-12-19 3.548 0 +0
2024-12-20 2024-12-18 3.658 0 +0
2024-12-19 2024-12-17 3.618 0 +0
2024-12-18 2024-12-16 3.568 0 +0
2024-12-17 2024-12-13 3.679 0 +0
2024-12-16 2024-12-12 3.658 0 +0
2024-12-13 2024-12-11 3.648 0 +0
2024-12-12 2024-12-10 3.568 0 +0
2024-12-11 2024-12-09 3.628 0 +0
2024-12-10 2024-12-06 3.467 0 +0
2024-12-09 2024-12-05 3.396 0 +0
2024-12-06 2024-12-04 3.336 0 +0
2024-12-05 2024-12-03 3.578 0 +0
2024-12-04 2024-12-02 3.759 0 +0
2024-12-03 2024-11-29 3.003 0 +0
2024-12-02 2024-11-28 2.943 0 +0
2024-11-29 2024-11-27 2.983 0 +0
2024-11-28 2024-11-26 2.963 0 +0
2024-11-27 2024-11-25 3.094 0 +0
2024-11-26 2024-11-22 3.205 0 +0
2024-11-25 2024-11-21 3.417 0 +0
2024-11-22 2024-11-20 3.406 0 +0
2024-11-21 2024-11-19 3.346 0 +0
2024-11-20 2024-11-18 3.326 0 +0
2024-11-19 2024-11-15 3.134 0 +0
2024-11-18 2024-11-14 3.074 0 +0
2024-11-15 2024-11-13 3.235 0 +0
2024-11-14 2024-11-12 3.245 0 +0
2024-11-13 2024-11-11 3.155 0 +0
2024-11-12 2024-11-08 3.094 0 +0
2024-11-11 2024-11-07 3.074 0 +0
2024-11-08 2024-11-06 2.983 0 +0
2024-11-07 2024-11-05 2.983 0 +0
2024-11-06 2024-11-04 2.913 0 +0
2024-11-05 2024-11-01 2.802 0 +0
2024-11-04 2024-10-31 2.751 0 +0
2024-11-01 2024-10-30 2.872 0 +0
2024-10-31 2024-10-29 2.933 0 +0
2024-10-30 2024-10-28 2.993 0 +0
2024-10-29 2024-10-25 2.903 0 +0
2024-10-28 2024-10-24 2.782 0 +0
2024-10-25 2024-10-23 2.852 0 +0
2024-10-24 2024-10-22 2.782 0 +0
2024-10-23 2024-10-21 2.731 0 +0
2024-10-22 2024-10-18 2.731 0 +0
2024-10-21 2024-10-17 2.560 0 +0
2024-10-18 2024-10-16 2.630 0 +0
2024-10-17 2024-10-15 2.681 0 +0
2024-10-16 2024-10-14 2.842 0 +0
2024-10-15 2024-10-10 2.953 0 +0
2024-10-14 2024-10-09 2.913 0 +0
2024-10-10 2024-10-08 3.114 0 +0
2024-10-09 2024-10-07 3.840 0 +0
2024-10-08 2024-10-04 3.225 0 +0
2024-10-07 2024-10-03 3.064 0 +0
2024-10-04 2024-10-02 3.245 0 +0
2024-10-03 2024-09-30 3.074 0 +0
2024-10-02 2024-09-27 2.882 0 +0
2024-09-30 2024-09-26 2.711 0 +0
2024-09-27 2024-09-25 2.520 0 +0
2024-09-26 2024-09-24 2.540 0 +0
2024-09-25 2024-09-23 2.429 0 +0
2024-09-24 2024-09-20 2.419 0 +0
2024-09-23 2024-09-19 2.348 0 +0
2024-09-20 2024-09-17 2.278 0 +0
2024-09-19 2024-09-16 2.247 0 +0
2024-09-17 2024-09-13 2.237 0 +0
2024-09-16 2024-09-12 2.237 0 +0
2024-09-13 2024-09-11 2.261 0 +0
2024-09-12 2024-09-10 2.312 0 +0
2024-09-11 2024-09-09 2.322 0 +0
2024-09-10 2024-09-05 2.384 0 +0
2024-09-09 2024-09-04 2.414 0 +0
2024-09-05 2024-09-03 2.465 0 +0
2024-09-04 2024-09-02 2.404 0 +0
2024-09-03 2024-08-30 2.547 0 +0
2024-09-02 2024-08-29 2.537 0 +0
2024-08-30 2024-08-28 2.506 0 +0
2024-08-29 2024-08-27 2.547 0 +0
2024-08-28 2024-08-26 2.558 0 +0
2024-08-27 2024-08-23 2.558 0 +0
2024-08-26 2024-08-22 2.558 0 +0
2024-08-23 2024-08-21 2.598 0 +0
2024-08-22 2024-08-20 2.609 0 +0
2024-08-21 2024-08-19 2.629 0 +0
2024-08-20 2024-08-16 2.619 0 +0
2024-08-19 2024-08-15 2.609 0 +0
2024-08-16 2024-08-14 2.629 0 +0
2024-08-15 2024-08-13 2.670 0 +0
2024-08-14 2024-08-12 2.731 0 +0
2024-08-13 2024-08-09 2.772 0 +0
2024-08-12 2024-08-08 2.762 0 +0
2024-08-09 2024-08-07 2.824 0 +0
2024-08-08 2024-08-06 2.793 0 +0
2024-08-07 2024-08-05 2.731 0 +0
2024-08-06 2024-08-02 2.803 0 +0
2024-08-05 2024-08-01 2.916 0 +0
2024-08-02 2024-07-31 2.946 0 +0
2024-08-01 2024-07-30 2.864 0 +0
2024-07-31 2024-07-29 2.967 0 +0
2024-07-30 2024-07-26 2.997 0 +0
2024-07-29 2024-07-25 2.936 0 +0
2024-07-26 2024-07-24 2.895 0 +0
2024-07-25 2024-07-23 2.895 0 +0
2024-07-24 2024-07-22 2.957 0 +0
2024-07-23 2024-07-19 2.946 0 +0
2024-07-22 2024-07-18 2.946 0 +0
2024-07-19 2024-07-17 2.946 0 +0
2024-07-18 2024-07-16 2.916 0 +0
2024-07-17 2024-07-15 2.854 0 +0
2024-07-16 2024-07-12 2.875 0 +0
2024-07-15 2024-07-11 2.813 0 +0
2024-07-12 2024-07-10 2.721 0 +0
2024-07-11 2024-07-09 2.701 0 +0
2024-07-10 2024-07-08 2.711 0 +0
2024-07-09 2024-07-05 2.793 0 +0
2024-07-08 2024-07-04 2.854 0 +0
2024-07-05 2024-07-03 2.875 0 +0
2024-07-04 2024-07-02 2.824 0 +0
2024-07-03 2024-06-28 2.824 0 +0
2024-07-02 2024-06-27 2.854 0 +0
2024-06-28 2024-06-26 2.997 0 +0
2024-06-27 2024-06-25 3.038 0 +0
2024-06-26 2024-06-24 3.008 0 +0
2024-06-25 2024-06-21 3.049 0 +0
2024-06-24 2024-06-20 3.079 0 +0
2024-06-21 2024-06-19 3.141 0 +0
2024-06-20 2024-06-18 3.100 0 +0
2024-06-19 2024-06-17 3.090 0 +0
2024-06-18 2024-06-14 3.090 0 +0
2024-06-17 2024-06-13 3.100 0 +0
2024-06-14 2024-06-12 3.090 0 +0
2024-06-13 2024-06-11 3.141 0 +0
2024-06-12 2024-06-07 3.212 0 +0
2024-06-11 2024-06-06 3.253 0 +0
2024-06-07 2024-06-05 3.345 0 +0
2024-06-06 2024-06-04 3.345 0 +0
2024-06-05 2024-06-03 3.427 0 +0
2024-06-04 2024-05-31 3.441 0 +0
2024-06-03 2024-05-30 3.526 0 +0
2024-05-31 2024-05-29 3.526 0 +0
2024-05-30 2024-05-28 3.494 0 +0
2024-05-29 2024-05-27 3.526 0 +0
2024-05-28 2024-05-24 3.452 0 +0
2024-05-27 2024-05-23 3.515 0 +0
2024-05-24 2024-05-22 3.727 0 +0
2024-05-23 2024-05-21 3.674 0 +0
2024-05-22 2024-05-20 3.717 0 +0
2024-05-21 2024-05-17 3.621 0 +0
2024-05-20 2024-05-16 3.568 0 +0
2024-05-17 2024-05-14 3.568 0 +0
2024-05-16 2024-05-13 3.600 0 +0
2024-05-14 2024-05-10 3.547 0 +0
2024-05-13 2024-05-09 3.462 0 +0
2024-05-10 2024-05-08 3.357 0 +0
2024-05-09 2024-05-07 3.452 0 +0
2024-05-08 2024-05-06 3.494 0 +0
2024-05-07 2024-05-03 3.526 0 +0
2024-05-06 2024-05-02 3.484 0 +0
2024-05-03 2024-04-30 3.441 0 +0
2024-05-02 2024-04-29 3.515 0 +0
2024-04-30 2024-04-26 3.441 0 +0
2024-04-29 2024-04-25 3.357 0 +0
2024-04-26 2024-04-24 3.335 0 +0
2024-04-25 2024-04-23 3.293 0 +0
2024-04-24 2024-04-22 3.272 0 +0
2024-04-23 2024-04-19 3.293 0 +0
2024-04-22 2024-04-18 3.346 0 +0
2024-04-19 2024-04-17 3.272 0 +0
2024-04-18 2024-04-16 3.229 0 +0
2024-04-17 2024-04-15 3.304 0 +0
2024-04-16 2024-04-12 3.388 0 +0
2024-04-15 2024-04-11 3.547 0 +0
2024-04-12 2024-04-10 3.621 0 +0
2024-04-11 2024-04-09 3.409 0 +0
2024-04-10 2024-04-08 3.293 0 +0
2024-04-09 2024-04-05 3.145 0 +0
2024-04-08 2024-04-03 3.367 0 +0
2024-04-05 2024-04-02 3.357 0 +0
2024-04-03 2024-03-28 3.399 0 +0
2024-04-02 2024-03-27 3.325 0 +0
2024-03-28 2024-03-26 3.388 0 +0
2024-03-27 2024-03-25 3.409 0 +0
2024-03-26 2024-03-22 3.484 0 +0
2024-03-25 2024-03-21 3.600 0 +0
2024-03-22 2024-03-20 3.579 0 +0
2024-03-21 2024-03-19 3.642 0 +0
2024-03-20 2024-03-18 3.664 0 +0
2024-03-19 2024-03-15 3.526 0 +0
2024-03-18 2024-03-14 3.484 0 +0
2024-03-15 2024-03-13 3.505 0 +0
2024-03-14 2024-03-12 3.515 0 +0
2024-03-13 2024-03-11 3.409 0 +0
2024-03-12 2024-03-08 3.409 0 +0
2024-03-11 2024-03-07 3.399 0 +0
2024-03-08 2024-03-06 3.452 0 +0
2024-03-07 2024-03-05 3.441 0 +0
2024-03-06 2024-03-04 3.505 0 +0
2024-03-05 2024-03-01 3.632 0 +0
2024-03-04 2024-02-29 3.589 0 +0
2024-03-01 2024-02-28 3.547 0 +0
2024-02-29 2024-02-27 3.674 0 +0
2024-02-28 2024-02-26 3.621 0 +0
2024-02-27 2024-02-23 3.558 0 +0
2024-02-26 2024-02-22 3.558 0 +0
2024-02-23 2024-02-21 3.494 0 +0
2024-02-22 2024-02-20 3.441 0 +0
2024-02-21 2024-02-19 3.452 0 +0
2024-02-20 2024-02-16 3.547 0 +0
2024-02-19 2024-02-15 3.325 0 +0
2024-02-16 2024-02-14 3.346 0 +0
2024-02-15 2024-02-09 3.388 0 +0
2024-02-14 2024-02-07 3.399 0 +0
2024-02-08 2024-02-06 3.399 0 +0
2024-02-07 2024-02-05 3.229 0 +0
2024-02-06 2024-02-02 3.272 0 +0
2024-02-05 2024-02-01 3.282 0 +0
2024-02-02 2024-01-31 3.272 0 +0
2024-02-01 2024-01-30 3.304 0 +0
2024-01-31 2024-01-29 3.388 0 +0
2024-01-30 2024-01-26 3.399 0 +0
2024-01-29 2024-01-25 3.484 0 +0
2024-01-26 2024-01-24 3.420 0 +0
2024-01-25 2024-01-23 3.346 0 +0
2024-01-24 2024-01-22 3.261 0 +0
2024-01-23 2024-01-19 3.388 0 +0
2024-01-22 2024-01-18 3.441 0 +0
2024-01-19 2024-01-17 3.420 0 +0
2024-01-18 2024-01-16 3.600 0 +0
2024-01-17 2024-01-15 3.664 0 +0
2024-01-16 2024-01-12 3.674 0 +0
2024-01-15 2024-01-11 3.685 0 +0
2024-01-12 2024-01-10 3.589 0 +0
2024-01-11 2024-01-09 3.589 0 +0
2024-01-10 2024-01-08 3.611 0 +0
2024-01-09 2024-01-05 3.717 0 +0
2024-01-08 2024-01-04 3.759 0 +0
2024-01-05 2024-01-03 3.801 0 +0
2024-01-04 2024-01-02 3.780 0 +0
2024-01-03 2023-12-29 3.844 0 +0
2024-01-02 2023-12-28 3.822 0 +0
2023-12-29 2023-12-27 3.717 0 +0
2023-12-28 2023-12-22 3.653 0 +0
2023-12-27 2023-12-21 3.642 0 +0
2023-12-22 2023-12-20 3.579 0 +0
2023-12-21 2023-12-19 3.568 0 +0
2023-12-20 2023-12-18 3.642 0 +0
2023-12-19 2023-12-15 3.653 0 +0
2023-12-18 2023-12-14 3.632 0 +0
2023-12-15 2023-12-13 3.632 0 +0
2023-12-14 2023-12-12 3.653 0 +0
2023-12-13 2023-12-11 3.621 0 +0
2023-12-12 2023-12-08 3.664 0 +0
2023-12-11 2023-12-07 3.674 0 +0
2023-12-08 2023-12-06 3.706 0 +0
2023-12-07 2023-12-05 3.664 0 +0
2023-12-06 2023-12-04 3.727 0 +0
2023-12-05 2023-12-01 3.801 0 +0
2023-12-04 2023-11-30 3.833 0 +0
2023-12-01 2023-11-29 3.897 0 +0
2023-11-30 2023-11-28 4.013 0 +0
2023-11-29 2023-11-27 3.897 0 +0
2023-11-28 2023-11-24 3.907 0 +0
2023-11-27 2023-11-23 3.949 0 +0
2023-11-24 2023-11-22 3.822 0 +0
2023-11-23 2023-11-21 3.844 0 +0
2023-11-22 2023-11-20 3.886 0 +0
2023-11-21 2023-11-17 3.854 0 +0
2023-11-20 2023-11-16 3.907 0 +0
2023-11-17 2023-11-15 3.949 0 +0
2023-11-16 2023-11-14 3.822 0 +0
2023-11-15 2023-11-13 3.812 0 +0
2023-11-14 2023-11-10 3.801 0 +0
2023-11-13 2023-11-09 3.907 0 +0
2023-11-10 2023-11-08 3.949 0 +0
2023-11-09 2023-11-07 3.992 0 +0
2023-11-08 2023-11-06 4.045 0 +0
2023-11-07 2023-11-03 3.928 0 +0
2023-11-06 2023-11-02 3.875 0 +0
2023-11-03 2023-11-01 3.886 0 +0
2023-11-02 2023-10-31 3.875 0 +0
2023-11-01 2023-10-30 3.960 0 +0
2023-10-31 2023-10-27 4.002 0 +0
2023-10-30 2023-10-26 3.854 0 +0
2023-10-27 2023-10-25 3.865 0 +0
2023-10-26 2023-10-24 3.822 0 +0
2023-10-25 2023-10-20 3.886 0 +0
2023-10-24 2023-10-19 3.865 0 +0
2023-10-20 2023-10-18 4.013 0 +0
2023-10-19 2023-10-17 4.002 0 +0
2023-10-18 2023-10-16 3.971 0 +0
2023-10-17 2023-10-13 4.045 0 +0
2023-10-16 2023-10-12 4.087 0 +0
2023-10-13 2023-10-11 3.960 0 +0
2023-10-12 2023-10-10 3.939 0 +0
2023-10-11 2023-10-09 3.949 0 +0
2023-10-10 2023-10-06 3.939 0 +0
2023-10-09 2023-10-05 3.886 0 +0
2023-10-06 2023-10-04 3.875 0 +0
2023-10-05 2023-10-03 3.928 0 +0
2023-10-04 2023-09-29 4.098 0 +0
2023-10-03 2023-09-28 3.939 0 +0
2023-09-29 2023-09-27 3.981 0 +0
2023-09-28 2023-09-26 3.981 0 +0
2023-09-27 2023-09-25 4.077 0 +0
2023-09-26 2023-09-22 4.129 0 +0
2023-09-25 2023-09-21 4.045 0 +0
2023-09-22 2023-09-20 4.129 0 +0
2023-09-21 2023-09-19 4.182 0 +0
2023-09-20 2023-09-18 4.214 0 +0
2023-09-19 2023-09-15 4.235 0 +0
2023-09-18 2023-09-14 4.246 0 +0
2023-09-15 2023-09-13 4.278 0 +0
2023-09-14 2023-09-12 4.320 0 +0
2023-09-13 2023-09-11 4.352 0 +0
2023-09-12 2023-09-07 4.299 0 +0
2023-09-11 2023-09-06 4.484 0 +0
2023-09-07 2023-09-05 4.441 0 +0
2023-09-06 2023-09-04 4.538 0 +0
2023-09-05 2023-08-31 4.431 0 +0
2023-09-04 2023-08-30 4.452 0 +0
2023-08-31 2023-08-29 4.474 0 +0
2023-08-30 2023-08-28 4.398 0 +0
2023-08-29 2023-08-25 4.420 0 +0
2023-08-28 2023-08-24 4.409 0 +0
2023-08-25 2023-08-23 4.377 0 +0
2023-08-24 2023-08-22 4.409 0 +0
2023-08-23 2023-08-21 4.388 0 +0
2023-08-22 2023-08-18 4.516 0 +0
2023-08-21 2023-08-17 4.602 0 +0
2023-08-18 2023-08-16 4.559 0 +0
2023-08-17 2023-08-15 4.613 0 +0
2023-08-16 2023-08-14 4.656 0 +0
2023-08-15 2023-08-11 4.817 0 +0
2023-08-14 2023-08-10 4.956 0 +0
2023-08-11 2023-08-09 4.946 0 +0
2023-08-10 2023-08-08 5.021 0 +0
2023-08-09 2023-08-07 5.085 0 +0
2023-08-08 2023-08-04 5.117 0 +0
2023-08-07 2023-08-03 5.074 0 +0
2023-08-04 2023-08-02 5.128 0 +0
2023-08-03 2023-08-01 5.128 0 +0
2023-08-02 2023-07-31 5.235 0 +0
2023-08-01 2023-07-28 5.149 0 +0
2023-07-31 2023-07-27 5.107 0 +0
2023-07-28 2023-07-26 4.924 0 +0
2023-07-27 2023-07-25 4.999 0 +0
2023-07-26 2023-07-24 4.871 0 +0
2023-07-25 2023-07-21 4.935 0 +0
2023-07-24 2023-07-20 4.924 0 +0
2023-07-21 2023-07-19 4.978 0 +0
2023-07-20 2023-07-18 5.010 0 +0
2023-07-19 2023-07-14 5.053 0 +0
2023-07-18 2023-07-13 5.117 0 +0
2023-07-14 2023-07-12 5.160 0 +0
2023-07-13 2023-07-11 5.214 0 +0
2023-07-12 2023-07-10 5.117 0 +0
2023-07-11 2023-07-07 5.107 0 +0
2023-07-10 2023-07-06 5.235 0 +0
2023-07-07 2023-07-05 5.246 0 +0
2023-07-06 2023-07-04 5.321 0 +0
2023-07-05 2023-07-03 5.332 0 +0
2023-07-04 2023-06-30 5.010 0 +0
2023-07-03 2023-06-29 4.892 0 +0
2023-06-30 2023-06-28 4.935 0 +0
2023-06-29 2023-06-27 4.903 0 +0
2023-06-28 2023-06-26 4.903 0 +0
2023-06-27 2023-06-23 4.753 0 +0
2023-06-26 2023-06-21 4.935 0 +0
2023-06-23 2023-06-20 4.978 0 +0
2023-06-21 2023-06-19 5.117 0 +0
2023-06-20 2023-06-16 5.053 0 +0
2023-06-19 2023-06-15 5.139 0 +0
2023-06-16 2023-06-14 4.999 0 +0
2023-06-15 2023-06-13 4.935 0 +0
2023-06-14 2023-06-12 4.946 0 +0
2023-06-13 2023-06-09 4.913 0 +0
2023-06-12 2023-06-08 4.881 0 +0
2023-06-09 2023-06-07 4.913 0 +0
2023-06-08 2023-06-06 5.216 0 +0
2023-06-07 2023-06-05 5.272 0 +0
2023-06-06 2023-06-02 5.272 0 +0
2023-06-05 2023-06-01 5.093 0 +0
2023-06-02 2023-05-31 5.037 0 +0
2023-06-01 2023-05-30 5.037 0 +0
2023-05-31 2023-05-29 5.048 0 +0
2023-05-30 2023-05-25 5.138 0 +0
2023-05-29 2023-05-24 5.250 0 +0
2023-05-25 2023-05-23 5.317 0 +0
2023-05-24 2023-05-22 5.396 0 +0
2023-05-23 2023-05-19 5.317 0 +0
2023-05-22 2023-05-18 5.340 0 +0
2023-05-19 2023-05-17 5.317 0 +0
2023-05-18 2023-05-16 5.452 0 +0
2023-05-17 2023-05-15 5.497 0 +0
2023-05-16 2023-05-12 5.463 0 +0
2023-05-15 2023-05-11 5.575 0 +0
2023-05-12 2023-05-10 5.553 0 +0
2023-05-11 2023-05-09 5.463 0 +0
2023-05-10 2023-05-08 5.441 0 +0
2023-05-09 2023-05-05 5.373 0 +0
2023-05-08 2023-05-04 5.373 0 +0
2023-05-05 2023-05-03 5.227 0 +0
2023-05-04 2023-05-02 5.272 0 +0
2023-05-03 2023-04-28 5.463 0 +0
2023-05-02 2023-04-27 5.418 0 +0
2023-04-28 2023-04-26 5.396 0 +0
2023-04-27 2023-04-25 5.272 0 +0
2023-04-26 2023-04-24 5.418 0 +0
2023-04-25 2023-04-21 5.407 0 +0
2023-04-24 2023-04-20 5.463 0 +0
2023-04-21 2023-04-19 5.530 0 +0
2023-04-20 2023-04-18 5.643 0 +0
2023-04-19 2023-04-17 5.665 0 +0
2023-04-18 2023-04-14 5.586 0 +0
2023-04-17 2023-04-13 5.441 0 +0
2023-04-14 2023-04-12 5.463 0 +0
2023-04-13 2023-04-11 5.542 0 +0
2023-04-12 2023-04-06 5.508 0 +0
2023-04-11 2023-04-04 5.485 0 +0
2023-04-06 2023-04-03 5.643 0 +0
2023-04-04 2023-03-31 5.553 0 +0
2023-04-03 2023-03-30 5.598 0 +0
2023-03-31 2023-03-29 5.598 0 +0
2023-03-30 2023-03-28 5.530 0 +0
2023-03-29 2023-03-27 5.463 0 +0
2023-03-28 2023-03-24 5.553 0 +0
2023-03-27 2023-03-23 5.598 0 +0
2023-03-24 2023-03-22 5.452 0 +0
2023-03-23 2023-03-21 5.362 0 +0
2023-03-22 2023-03-20 5.272 0 +0
2023-03-21 2023-03-17 5.317 0 +0
2023-03-20 2023-03-16 5.306 0 +0
2023-03-17 2023-03-15 5.396 0 +0
2023-03-16 2023-03-14 5.328 0 +0
2023-03-15 2023-03-13 5.441 0 +0
2023-03-14 2023-03-10 5.497 0 +0
2023-03-13 2023-03-09 5.867 0 +0
2023-03-10 2023-03-08 5.934 0 +0
2023-03-09 2023-03-07 6.091 0 +0
2023-03-08 2023-03-06 6.013 0 +0
2023-03-07 2023-03-03 5.957 0 +0
2023-03-06 2023-03-02 5.912 0 +0
2023-03-03 2023-03-01 5.878 0 +0
2023-03-02 2023-02-28 5.609 0 +0
2023-03-01 2023-02-27 5.777 0 +0
2023-02-28 2023-02-24 5.844 0 +0
2023-02-27 2023-02-23 6.035 0 +0
2023-02-24 2023-02-22 6.069 0 +0
2023-02-23 2023-02-21 6.102 0 +0
2023-02-22 2023-02-20 6.080 0 +0
2023-02-21 2023-02-17 6.013 0 +0
2023-02-20 2023-02-16 6.013 0 +0
2023-02-17 2023-02-15 6.058 0 +0
2023-02-16 2023-02-14 6.147 0 +0
2023-02-15 2023-02-13 6.159 0 +0
2023-02-14 2023-02-10 6.170 0 +0
2023-02-13 2023-02-09 6.304 0 +0
2023-02-10 2023-02-08 6.237 0 +0
2023-02-09 2023-02-07 6.282 0 +0
2023-02-08 2023-02-06 6.304 0 +0
2023-02-07 2023-02-03 6.484 0 +0
2023-02-06 2023-02-02 6.529 0 +0
2023-02-03 2023-02-01 6.675 0 +0
2023-02-02 2023-01-31 6.304 0 +0
2023-02-01 2023-01-30 6.327 0 +0
2023-01-31 2023-01-27 6.495 0 +0
2023-01-30 2023-01-26 6.495 0 +0
2023-01-27 2023-01-20 6.338 0 +0
2023-01-26 2023-01-19 6.293 0 +0
2023-01-20 2023-01-18 6.293 0 +0
2023-01-19 2023-01-17 6.271 0 +0
2023-01-18 2023-01-16 6.338 0 +0
2023-01-17 2023-01-13 6.338 0 +0
2023-01-16 2023-01-12 6.293 0 +0
2023-01-13 2023-01-11 6.237 0 +0
2023-01-12 2023-01-10 6.327 0 +0
2023-01-11 2023-01-09 6.136 0 +0
2023-01-10 2023-01-06 6.215 0 +0
2023-01-09 2023-01-05 6.181 0 +0
2023-01-06 2023-01-04 6.046 0 +0
2023-01-05 2023-01-03 5.979 0 +0
2023-01-04 2022-12-30 5.901 0 +0
2023-01-03 2022-12-29 5.833 0 +0
2022-12-30 2022-12-28 5.889 0 +0
2022-12-29 2022-12-23 5.889 0 +0
2022-12-28 2022-12-22 5.945 0 +0
2022-12-23 2022-12-21 5.856 0 +0
2022-12-22 2022-12-20 5.889 0 +0
2022-12-21 2022-12-19 6.001 0 +0
2022-12-20 2022-12-16 6.114 0 +0
2022-12-19 2022-12-15 6.069 0 +0
2022-12-16 2022-12-14 6.159 0 +0
2022-12-15 2022-12-13 6.114 0 +0
2022-12-14 2022-12-12 6.170 0 +0
2022-12-13 2022-12-09 6.248 0 +0
2022-12-12 2022-12-08 6.316 0 +0
2022-12-09 2022-12-07 6.147 0 +0
2022-12-08 2022-12-06 6.428 0 +0
2022-12-07 2022-12-05 6.405 0 +0
2022-12-06 2022-12-02 6.159 0 +0
2022-12-05 2022-12-01 6.316 0 +0
2022-12-02 2022-11-30 6.237 0 +0
2022-12-01 2022-11-29 5.945 0 +0
2022-11-30 2022-11-28 5.676 0 +0
2022-11-29 2022-11-25 5.743 0 +0
2022-11-28 2022-11-24 5.800 0 +0
2022-11-25 2022-11-23 5.743 0 +0
2022-11-24 2022-11-22 5.721 0 +0
2022-11-23 2022-11-21 5.766 0 +0
2022-11-22 2022-11-18 5.844 0 +0
2022-11-21 2022-11-17 5.833 0 +0
2022-11-18 2022-11-16 6.001 0 +0
2022-11-17 2022-11-15 6.248 0 +0
2022-11-16 2022-11-14 6.001 0 +0
2022-11-15 2022-11-11 5.990 0 +0
2022-11-14 2022-11-10 5.721 0 +0
2022-11-11 2022-11-09 5.923 0 +0
2022-11-10 2022-11-08 6.102 0 +0
2022-11-09 2022-11-07 6.170 0 +0
2022-11-08 2022-11-04 6.058 0 +0
2022-11-07 2022-11-03 5.732 0 +0
2022-11-04 2022-11-02 5.833 0 +0
2022-11-03 2022-11-01 5.508 0 +0
2022-11-02 2022-10-31 5.362 0 +0
2022-11-01 2022-10-28 5.542 0 +0
2022-10-31 2022-10-27 6.192 0 +0
2022-10-28 2022-10-26 5.990 0 +0
2022-10-27 2022-10-25 6.001 0 +0
2022-10-26 2022-10-24 5.923 0 +0
2022-10-25 2022-10-21 6.360 0 +0
2022-10-24 2022-10-20 6.091 0 +0
2022-10-21 2022-10-19 6.226 0 +0
2022-10-20 2022-10-18 6.271 0 +0
2022-10-19 2022-10-17 6.147 0 +0
2022-10-18 2022-10-14 6.192 0 +0
2022-10-17 2022-10-13 6.102 0 +0
2022-10-14 2022-10-12 6.114 0 +0
2022-10-13 2022-10-11 6.102 0 +0
2022-10-12 2022-10-10 6.102 0 +0
2022-10-11 2022-10-07 6.192 0 +0
2022-10-10 2022-10-06 6.372 0 +0
2022-10-07 2022-10-05 6.484 0 +0
2022-10-06 2022-10-03 6.293 0 +0
2022-10-05 2022-09-30 6.282 0 +0
2022-10-03 2022-09-29 6.349 0 +0
2022-09-30 2022-09-28 6.495 0 +0
2022-09-29 2022-09-27 6.742 0 +0
2022-09-28 2022-09-26 6.675 0 +0
2022-09-27 2022-09-23 6.742 0 +0
2022-09-26 2022-09-22 6.899 0 +0
2022-09-23 2022-09-21 7.022 0 +0
2022-09-22 2022-09-20 7.168 0 +0
2022-09-21 2022-09-19 7.101 0 +0
2022-09-20 2022-09-16 7.078 0 +0
2022-09-19 2022-09-15 7.325 0 +0
2022-09-16 2022-09-14 7.348 0 +0
2022-09-15 2022-09-13 7.572 0 +0
2022-09-14 2022-09-09 7.728 0 +0
2022-09-13 2022-09-08 7.638 0 +0
2022-09-09 2022-09-07 7.694 0 +0
2022-09-08 2022-09-06 7.626 0 +0
2022-09-07 2022-09-05 7.536 0 +0
2022-09-06 2022-09-02 7.683 0 +0
2022-09-05 2022-09-01 7.683 0 +0
2022-09-02 2022-08-31 7.683 0 +0
2022-09-01 2022-08-30 7.989 0 +0
2022-08-31 2022-08-29 7.762 0 +0
2022-08-30 2022-08-26 7.842 0 +0
2022-08-29 2022-08-25 7.774 0 +0
2022-08-26 2022-08-24 7.547 0 +0
2022-08-25 2022-08-23 7.683 0 +0
2022-08-24 2022-08-22 7.853 0 +0
2022-08-23 2022-08-19 7.796 0 +0
2022-08-22 2022-08-18 7.864 0 +0
2022-08-19 2022-08-17 8.023 0 +0
2022-08-18 2022-08-16 7.955 0 +0
2022-08-17 2022-08-15 8.012 0 +0
2022-08-16 2022-08-12 8.148 0 +0
2022-08-15 2022-08-11 8.306 0 +0
2022-08-12 2022-08-10 8.148 0 +0
2022-08-11 2022-08-09 8.454 0 +0
2022-08-10 2022-08-08 8.510 0 +0
2022-08-09 2022-08-05 8.635 0 +0
2022-08-08 2022-08-04 8.510 0 +0
2022-08-05 2022-08-03 8.488 0 +0
2022-08-04 2022-08-02 8.442 0 +0
2022-08-03 2022-08-01 8.669 0 +0
2022-08-02 2022-07-29 8.329 0 +0
2022-08-01 2022-07-28 8.363 0 +0
2022-07-29 2022-07-27 8.408 0 +0
2022-07-28 2022-07-26 8.454 0 +0
2022-07-27 2022-07-25 8.420 0 +0
2022-07-26 2022-07-22 8.669 0 +0
2022-07-25 2022-07-21 8.703 0 +0
2022-07-22 2022-07-20 8.782 0 +0
2022-07-21 2022-07-19 8.794 0 +0
2022-07-20 2022-07-18 8.828 0 +0
2022-07-19 2022-07-15 8.726 0 +0
2022-07-18 2022-07-14 8.601 0 +0
2022-07-15 2022-07-13 8.601 0 +0
2022-07-14 2022-07-12 8.556 0 +0
2022-07-13 2022-07-11 8.748 0 +0
2022-07-12 2022-07-08 8.998 0 +0
2022-07-11 2022-07-07 9.111 0 +0
2022-07-08 2022-07-06 8.499 0 +0
2022-07-07 2022-07-05 8.420 0 +0
2022-07-06 2022-07-04 8.408 0 +0
2022-07-05 2022-06-30 8.601 0 +0
2022-07-04 2022-06-29 8.544 0 +0
2022-06-30 2022-06-28 8.941 0 +0
2022-06-29 2022-06-27 8.896 0 +0
2022-06-28 2022-06-24 8.907 0 +0
2022-06-27 2022-06-23 8.896 0 +0
2022-06-24 2022-06-22 8.374 0 +0
2022-06-23 2022-06-21 8.578 0 +0
2022-06-22 2022-06-20 8.646 0 +0
2022-06-21 2022-06-17 8.590 0 +0
2022-06-20 2022-06-16 8.522 0 +0
2022-06-17 2022-06-15 8.726 0 +0
2022-06-16 2022-06-14 8.737 0 +0
2022-06-15 2022-06-13 9.023 0 +0
2022-06-14 2022-06-10 9.139 0 +0
2022-06-13 2022-06-09 8.802 0 +0
2022-06-10 2022-06-08 9.139 0 +0
2022-06-09 2022-06-07 9.058 0 +0
2022-06-08 2022-06-06 8.953 0 +0
2022-06-07 2022-06-02 9.070 0 +0
2022-06-06 2022-06-01 8.790 0 +0
2022-06-02 2022-05-31 8.639 0 +0
2022-06-01 2022-05-30 8.442 0 +0
2022-05-31 2022-05-27 8.465 0 +0
2022-05-30 2022-05-26 8.325 0 +0
2022-05-27 2022-05-25 8.384 0 +0
2022-05-26 2022-05-24 8.116 0 +0
2022-05-25 2022-05-23 8.151 0 +0
2022-05-24 2022-05-20 8.046 0 +0
2022-05-23 2022-05-19 8.081 0 +0
2022-05-20 2022-05-18 8.116 0 +0
2022-05-19 2022-05-17 8.093 0 +0
2022-05-18 2022-05-16 7.709 0 +0
2022-05-17 2022-05-13 7.872 0 +0
2022-05-16 2022-05-12 7.372 0 +0
2022-05-13 2022-05-11 7.488 0 +0
2022-05-12 2022-05-10 7.302 0 +0
2022-05-11 2022-05-06 7.453 0 +0
2022-05-10 2022-05-05 7.674 0 +0
2022-05-06 2022-05-04 7.767 0 +0
2022-05-05 2022-05-03 7.802 0 +0
2022-05-04 2022-04-29 7.872 0 +0
2022-05-03 2022-04-28 7.663 0 +0
2022-04-29 2022-04-27 7.256 0 +0
2022-04-28 2022-04-26 7.232 0 +0
2022-04-27 2022-04-25 7.198 0 +0
2022-04-26 2022-04-22 7.558 0 +0
2022-04-25 2022-04-21 7.465 0 +0
2022-04-22 2022-04-20 7.709 0 +0
2022-04-21 2022-04-19 7.709 0 +0
2022-04-20 2022-04-14 7.918 0 +0
2022-04-19 2022-04-13 7.558 0 +0
2022-04-14 2022-04-12 7.639 0 +0
2022-04-13 2022-04-11 7.523 0 +0
2022-04-12 2022-04-08 7.930 0 +0
2022-04-11 2022-04-07 7.232 0 +0
2022-04-08 2022-04-06 7.511 0 +0
2022-04-07 2022-04-04 7.814 0 +0
2022-04-06 2022-04-01 7.663 0 +0
2022-04-04 2022-03-31 7.604 0 +0
2022-04-01 2022-03-30 7.535 0 +0
2022-03-31 2022-03-29 7.372 0 +0
2022-03-30 2022-03-28 7.314 0 +0
2022-03-29 2022-03-25 7.198 0 +0
2022-03-28 2022-03-24 7.523 0 +0
2022-03-25 2022-03-23 7.593 0 +0
2022-03-24 2022-03-22 7.628 0 +0
2022-03-23 2022-03-21 7.488 0 +0
2022-03-22 2022-03-18 7.546 0 +0
2022-03-21 2022-03-17 7.453 0 +0
2022-03-18 2022-03-16 7.151 0 +0
2022-03-17 2022-03-15 6.616 0 +0
2022-03-16 2022-03-14 7.267 0 +0
2022-03-15 2022-03-11 7.697 0 +0
2022-03-14 2022-03-10 7.721 0 +0
2022-03-11 2022-03-09 7.395 0 +0
2022-03-10 2022-03-08 7.604 0 +0
2022-03-09 2022-03-07 7.697 0 +0
2022-03-08 2022-03-04 8.093 0 +0
2022-03-07 2022-03-03 8.628 0 +0
2022-03-04 2022-03-02 8.895 0 +0
2022-03-03 2022-03-01 9.116 0 +0
2022-03-02 2022-02-28 8.953 0 +0
2022-03-01 2022-02-25 9.011 0 +0
2022-02-28 2022-02-24 9.070 0 +0
2022-02-25 2022-02-23 9.372 0 +0
2022-02-24 2022-02-22 9.314 0 +0
2022-02-23 2022-02-21 9.384 0 +0
2022-02-22 2022-02-18 9.011 0 +0
2022-02-21 2022-02-17 9.128 0 +0
2022-02-18 2022-02-16 9.244 0 +0
2022-02-17 2022-02-15 9.139 0 +0
2022-02-16 2022-02-14 9.116 0 +0
2022-02-15 2022-02-11 9.349 0 +0
2022-02-14 2022-02-10 9.628 0 +0
2022-02-11 2022-02-09 9.697 0 +0
2022-02-10 2022-02-08 9.139 0 +0
2022-02-09 2022-02-07 9.163 0 +0
2022-02-08 2022-02-04 9.070 0 +0
2022-02-07 2022-01-31 8.837 0 +0
2022-02-04 2022-01-27 8.977 0 +0
2022-01-28 2022-01-26 9.081 0 +0
2022-01-27 2022-01-25 9.151 0 +0
2022-01-26 2022-01-24 9.430 0 +0
2022-01-25 2022-01-21 9.511 0 +0
2022-01-24 2022-01-20 9.523 0 +0
2022-01-21 2022-01-19 9.442 0 +0
2022-01-20 2022-01-18 9.628 0 +0
2022-01-19 2022-01-17 9.604 0 +0
2022-01-18 2022-01-14 9.744 0 +0
2022-01-17 2022-01-13 9.674 0 +0
2022-01-14 2022-01-12 9.535 0 +0
2022-01-13 2022-01-11 8.721 0 +0
2022-01-12 2022-01-10 8.744 0 +0
2022-01-11 2022-01-07 8.709 0 +0
2022-01-10 2022-01-06 8.837 0 +0
2022-01-07 2022-01-05 8.895 0 +0
2022-01-06 2022-01-04 9.151 0 +0
2022-01-05 2022-01-03 9.104 0 +0
2022-01-04 2021-12-31 8.942 0 +0
2022-01-03 2021-12-29 8.918 0 +0
2021-12-30 2021-12-28 9.000 0 +0
2021-12-29 2021-12-24 9.011 0 +0
2021-12-28 2021-12-22 9.104 0 +0
2021-12-23 2021-12-21 9.070 0 +0
2021-12-22 2021-12-20 8.942 0 +0
2021-12-21 2021-12-17 9.442 0 +0
2021-12-20 2021-12-16 9.639 0 +0
2021-12-17 2021-12-15 9.546 0 +0
2021-12-16 2021-12-14 9.593 0 +0
2021-12-15 2021-12-13 9.977 0 +0
2021-12-14 2021-12-10 10.023 0 +0
2021-12-13 2021-12-09 10.023 0 +0
2021-12-10 2021-12-08 9.628 0 +0
2021-12-09 2021-12-07 9.209 0 +0
2021-12-08 2021-12-06 9.023 0 +0
2021-12-07 2021-12-03 9.337 0 +0
2021-12-06 2021-12-02 9.197 0 +0
2021-12-03 2021-12-01 8.942 0 +0
2021-12-02 2021-11-30 9.279 0 +0
2021-12-01 2021-11-29 9.011 0 +0
2021-11-30 2021-11-26 9.221 0 +0
2021-11-29 2021-11-25 9.477 0 +0
2021-11-26 2021-11-24 9.430 0 +0
2021-11-25 2021-11-23 9.535 0 +0
2021-11-24 2021-11-22 9.523 0 +0
2021-11-23 2021-11-19 9.395 0 +0
2021-11-22 2021-11-18 8.895 0 +0
2021-11-19 2021-11-17 9.244 0 +0
2021-11-18 2021-11-16 8.628 0 +0
2021-11-17 2021-11-15 8.616 0 +0
2021-11-16 2021-11-12 8.953 0 +0
2021-11-15 2021-11-11 8.930 0 +0
2021-11-12 2021-11-10 8.535 0 +0
2021-11-11 2021-11-09 8.709 0 +0
2021-11-10 2021-11-08 8.756 0 +0
2021-11-09 2021-11-05 8.639 0 +0
2021-11-08 2021-11-04 8.628 0 +0
2021-11-05 2021-11-03 8.337 0 +0
2021-11-04 2021-11-02 8.267 0 +0
2021-11-03 2021-11-01 8.151 0 +0
2021-11-02 2021-10-29 8.558 0 +0
2021-11-01 2021-10-28 8.616 0 +0
2021-10-29 2021-10-27 8.732 0 +0
2021-10-28 2021-10-26 8.802 0 +0
2021-10-27 2021-10-25 8.884 0 +0
2021-10-26 2021-10-22 8.732 0 +0
2021-10-25 2021-10-21 8.558 0 +0
2021-10-22 2021-10-20 8.767 0 +0
2021-10-21 2021-10-19 8.802 0 +0
2021-10-20 2021-10-18 9.023 0 +0
2021-10-19 2021-10-15 8.895 0 +0
2021-10-18 2021-10-12 8.558 0 +0
2021-10-15 2021-10-11 8.500 0 +0
2021-10-12 2021-10-08 8.267 0 +0
2021-10-11 2021-10-07 8.104 0 +0
2021-10-08 2021-10-06 7.884 0 +0
2021-10-07 2021-10-05 7.860 0 +0
2021-10-06 2021-10-04 7.965 0 +0
2021-10-05 2021-09-30 8.000 0 +0
2021-10-04 2021-09-29 8.116 0 +0
2021-09-30 2021-09-28 8.174 0 +0
2021-09-29 2021-09-27 8.128 0 +0
2021-09-28 2021-09-24 8.360 0 +0
2021-09-27 2021-09-23 8.511 0 +0
2021-09-24 2021-09-21 8.907 0 +0
2021-09-23 2021-09-20 8.825 0 +0
2021-09-21 2021-09-17 9.151 0 +0
2021-09-20 2021-09-16 9.093 0 +0
2021-09-17 2021-09-15 9.430 0 +0
2021-09-16 2021-09-14 9.488 0 +0
2021-09-15 2021-09-13 9.732 0 +0
2021-09-14 2021-09-10 9.721 0 +0
2021-09-13 2021-09-09 9.907 0 +0
2021-09-10 2021-09-08 10.247 0 +0
2021-09-09 2021-09-07 10.751 0 +0
2021-09-08 2021-09-06 10.294 0 +0
2021-09-07 2021-09-03 9.603 0 +0
2021-09-06 2021-09-02 9.708 0 +0
2021-09-03 2021-09-01 8.888 0 +0
2021-09-02 2021-08-31 9.170 0 +0
2021-09-01 2021-08-30 9.298 0 +0
2021-08-31 2021-08-27 9.006 0 +0
2021-08-30 2021-08-26 8.596 0 +0
2021-08-27 2021-08-25 8.842 0 +0
2021-08-26 2021-08-24 8.584 0 +0
2021-08-25 2021-08-23 8.408 0 +0
2021-08-24 2021-08-20 8.221 0 +0
2021-08-23 2021-08-19 8.420 0 +0
2021-08-20 2021-08-18 8.209 0 +0
2021-08-19 2021-08-17 8.162 0 +0
2021-08-18 2021-08-16 8.291 0 +0
2021-08-17 2021-08-13 8.408 0 +0
2021-08-16 2021-08-12 8.549 0 +0
2021-08-13 2021-08-11 8.010 0 +0
2021-08-12 2021-08-10 7.987 0 +0
2021-08-11 2021-08-09 7.858 0 +0
2021-08-10 2021-08-06 7.940 0 +0
2021-08-09 2021-08-05 7.952 0 +0
2021-08-06 2021-08-04 8.104 0 +0
2021-08-05 2021-08-03 7.975 0 +0
2021-08-04 2021-08-02 8.069 0 +0
2021-08-03 2021-07-30 7.870 0 +0
2021-08-02 2021-07-29 7.846 0 +0
2021-07-30 2021-07-28 7.366 0 +0
2021-07-29 2021-07-27 7.589 0 +0
2021-07-28 2021-07-26 7.917 0 +0
2021-07-27 2021-07-23 8.268 0 +0
2021-07-26 2021-07-22 8.221 0 +0
2021-07-23 2021-07-21 8.069 0 +0
2021-07-22 2021-07-20 7.998 0 +0
2021-07-21 2021-07-19 8.104 0 +0
2021-07-20 2021-07-16 8.280 0 +0
2021-07-19 2021-07-15 8.373 0 +0
2021-07-16 2021-07-14 8.514 0 +0
2021-07-15 2021-07-13 8.959 0 +0
2021-07-14 2021-07-12 8.900 0 +0
2021-07-13 2021-07-09 9.006 0 +0
2021-07-12 2021-07-08 8.514 0 +0
2021-07-09 2021-07-07 8.760 0 +0
2021-07-08 2021-07-06 7.963 0 +0
2021-07-07 2021-07-05 8.104 0 +0
2021-07-06 2021-07-02 7.998 0 +0
2021-07-05 2021-06-30 8.162 0 +0
2021-07-02 2021-06-29 8.221 0 +0
2021-06-30 2021-06-28 8.280 0 +0
2021-06-29 2021-06-25 8.116 0 +0
2021-06-28 2021-06-24 8.104 0 +0
2021-06-25 2021-06-23 8.280 0 +0
2021-06-24 2021-06-22 8.315 0 +0
2021-06-23 2021-06-21 8.127 0 +0
2021-06-22 2021-06-18 8.198 0 +0
2021-06-21 2021-06-17 7.952 0 +0
2021-06-18 2021-06-16 7.917 0 +0
2021-06-17 2021-06-15 8.432 0 +0
2021-06-16 2021-06-11 8.244 0 +0
2021-06-15 2021-06-10 8.221 0 +0
2021-06-11 2021-06-09 8.139 0 +0
2021-06-10 2021-06-08 8.174 0 +0
2021-06-09 2021-06-07 8.092 0 +0
2021-06-08 2021-06-04 8.139 0 +0
2021-06-07 2021-06-03 7.940 0 +0
2021-06-04 2021-06-02 7.998 0 +0
2021-06-03 2021-06-01 7.823 0 +0
2021-06-02 2021-05-31 7.741 0 +0
2021-06-01 2021-05-28 7.870 0 +0
2021-05-31 2021-05-27 8.320 0 +0
2021-05-28 2021-05-26 8.224 0 +0
2021-05-27 2021-05-25 8.272 0 +0
2021-05-26 2021-05-24 8.128 0 +0
2021-05-25 2021-05-21 8.212 0 +0
2021-05-24 2021-05-20 8.236 0 +0
2021-05-21 2021-05-18 8.116 0 +0
2021-05-20 2021-05-17 8.116 0 +0
2021-05-18 2021-05-14 8.068 0 +0
2021-05-17 2021-05-13 8.056 0 +0
2021-05-14 2021-05-12 8.224 0 +0
2021-05-13 2021-05-11 8.104 0 +0
2021-05-12 2021-05-10 8.236 0 +0
2021-05-11 2021-05-07 7.983 0 +0
2021-05-10 2021-05-06 8.140 0 +0
2021-05-07 2021-05-05 8.128 0 +0
2021-05-06 2021-05-04 8.032 0 +0
2021-05-05 2021-05-03 7.899 0 +0
2021-05-04 2021-04-30 7.971 0 +0
2021-05-03 2021-04-29 8.056 0 +0
2021-04-30 2021-04-28 8.056 0 +0
2021-04-29 2021-04-27 8.092 0 +0
2021-04-28 2021-04-26 8.152 0 +0
2021-04-27 2021-04-23 8.272 0 +0
2021-04-26 2021-04-22 8.320 0 +0
2021-04-23 2021-04-21 8.464 0 +0
2021-04-22 2021-04-20 8.585 0 +0
2021-04-21 2021-04-19 8.945 0 +0
2021-04-20 2021-04-16 8.621 0 +0
2021-04-19 2021-04-15 8.176 0 +0
2021-04-16 2021-04-14 8.200 0 +0
2021-04-15 2021-04-13 7.923 0 +0
2021-04-14 2021-04-12 7.911 0 +0
2021-04-13 2021-04-09 8.128 0 +0
2021-04-12 2021-04-08 8.224 0 +0
2021-04-09 2021-04-07 8.284 0 +0
2021-04-08 2021-04-01 7.971 0 +0
2021-04-07 2021-03-31 7.851 0 +0
2021-04-01 2021-03-30 7.959 0 +0
2021-03-31 2021-03-29 7.899 0 +0
2021-03-30 2021-03-26 8.008 0 +0
2021-03-29 2021-03-25 7.959 0 +0
2021-03-26 2021-03-24 8.116 0 +0
2021-03-25 2021-03-23 8.392 0 +0
2021-03-24 2021-03-22 8.525 0 +0
2021-03-23 2021-03-19 8.597 0 +0
2021-03-22 2021-03-18 8.741 0 +0
2021-03-19 2021-03-17 8.837 0 +0
2021-03-18 2021-03-16 8.633 0 +0
2021-03-17 2021-03-15 8.537 0 +0
2021-03-16 2021-03-12 8.681 0 +0
2021-03-15 2021-03-11 8.825 0 +0
2021-03-12 2021-03-10 8.717 0 +0
2021-03-11 2021-03-09 8.537 0 +0
2021-03-10 2021-03-08 8.464 0 +0
2021-03-09 2021-03-05 8.645 0 +0
2021-03-08 2021-03-04 8.573 0 +0
2021-03-05 2021-03-03 8.801 0 +0
2021-03-04 2021-03-02 8.681 0 +0
2021-03-03 2021-03-01 8.861 0 +0
2021-03-02 2021-02-26 8.657 0 +0
2021-03-01 2021-02-25 8.981 0 +0
2021-02-26 2021-02-24 8.945 0 +0
2021-02-25 2021-02-23 9.258 0 +0
2021-02-24 2021-02-22 9.318 0 +0
2021-02-23 2021-02-19 9.583 0 +0
2021-02-22 2021-02-18 9.583 0 +0
2021-02-19 2021-02-17 9.703 0 +0
2021-02-18 2021-02-16 9.751 0 +0
2021-02-17 2021-02-11 9.402 0 +0
2021-02-16 2021-02-09 9.246 0 +0
2021-02-10 2021-02-08 9.150 0 +0
2021-02-09 2021-02-05 8.777 0 +0
2021-02-08 2021-02-04 9.005 0 +0
2021-02-05 2021-02-03 9.005 0 +0
2021-02-04 2021-02-02 8.789 0 +0
2021-02-03 2021-02-01 8.525 0 +0
2021-02-02 2021-01-29 8.501 0 +0
2021-02-01 2021-01-28 8.777 0 +0
2021-01-29 2021-01-27 9.222 0 +0
2021-01-28 2021-01-26 9.282 0 +0
2021-01-27 2021-01-25 9.486 0 +0
2021-01-26 2021-01-22 9.715 0 +0
2021-01-25 2021-01-21 9.763 0 +0
2021-01-22 2021-01-20 10.039 0 +0
2021-01-21 2021-01-19 9.835 0 +0
2021-01-20 2021-01-18 10.364 0 +0
2021-01-19 2021-01-15 11.278 0 +0
2021-01-18 2021-01-14 9.438 0 +0
2021-01-15 2021-01-13 9.498 0 +0
2021-01-14 2021-01-12 9.679 0 +0
2021-01-13 2021-01-11 9.691 0 +0
2021-01-12 2021-01-08 9.979 0 +0
2021-01-11 2021-01-07 9.691 0 +0
2021-01-08 2021-01-06 9.835 0 +0
2021-01-07 2021-01-05 9.931 0 +0
2021-01-06 2021-01-04 10.424 0 +0
2021-01-05 2020-12-31 10.364 0 +0
2021-01-04 2020-12-29 9.619 0 +0
2020-12-30 2020-12-28 9.631 0 +0
2020-12-29 2020-12-24 9.607 0 +0
2020-12-28 2020-12-22 9.667 0 +0
2020-12-23 2020-12-21 10.015 0 +0
2020-12-22 2020-12-18 10.208 0 +0
2020-12-21 2020-12-17 9.979 0 +0
2020-12-18 2020-12-16 9.847 0 +0
2020-12-17 2020-12-15 10.076 0 +0
2020-12-16 2020-12-14 10.100 0 +0
2020-12-15 2020-12-11 9.607 0 +0
2020-12-14 2020-12-10 9.378 0 +0
2020-12-11 2020-12-09 9.438 0 +0
2020-12-10 2020-12-08 9.703 0 +0
2020-12-09 2020-12-07 9.330 0 +0
2020-12-08 2020-12-04 9.667 0 +0
2020-12-07 2020-12-03 9.739 0 +0
2020-12-04 2020-12-02 9.775 0 +0
2020-12-03 2020-12-01 9.943 0 +0
2020-12-02 2020-11-30 10.027 0 +0
2020-12-01 2020-11-27 10.544 0 +0
2020-11-30 2020-11-26 10.581 0 +0
2020-11-27 2020-11-25 10.761 0 +0
2020-11-26 2020-11-24 11.266 0 +0
2020-11-25 2020-11-23 11.398 0 +0
2020-11-24 2020-11-20 11.362 0 +0
2020-11-23 2020-11-19 10.665 0 +0
2020-11-20 2020-11-18 9.703 0 +0
2020-11-19 2020-11-17 9.775 0 +0
2020-11-18 2020-11-16 9.787 0 +0
2020-11-17 2020-11-13 10.220 0 +0
2020-11-16 2020-11-12 10.460 0 +0
2020-11-13 2020-11-11 10.196 0 +0
2020-11-12 2020-11-10 10.929 0 +0
2020-11-11 2020-11-09 10.821 0 -32,740
2020-11-04 2020-11-02 10.064 32,740 +16,635 0.00% 329,480
2020-11-02 2020-10-29 9.390 16,105 -49,903 0.00% 151,230
2020-10-28 2020-10-23 9.342 66,008 -33,269 0.00% 616,656
2020-10-27 2020-10-22 9.018 99,277 +33,269 0.00% 895,231
2020-10-05 2020-09-29 7.683 66,008 +49,903 0.00% 507,134
2020-09-25 2020-09-23 8.140 16,105 -63,046 0.00% 131,091
2020-09-18 2020-09-16 8.140 79,151 -28,278 0.00% 644,273
2020-09-17 2020-09-15 8.032 107,429 +28,278 0.00% 862,826
2020-09-10 2020-09-08 7.903 79,151 +395 0.00% 625,506
2020-09-07 2020-09-03 8.108 78,756 +62,730 0.00% 638,563
2020-09-02 2020-08-31 8.048 16,026 +1 0.00% 128,972
2020-08-11 2020-08-07 9.353 16,025 -910 0.00% 149,878
2020-07-31 2020-07-29 8.459 16,935 -138,404 0.00% 143,245
2020-07-29 2020-07-27 7.746 155,339 +780 0.01% 1,203,195
2020-07-27 2020-07-23 7.552 154,559 -31,400 0.01% 1,167,271
2020-07-24 2020-07-22 7.552 185,959 +31,400 0.01% 1,404,413
2020-07-14 2020-07-10 7.576 154,559 -331,027 0.01% 1,171,007
2020-07-09 2020-07-07 7.891 485,586 +330,282 0.02% 3,831,570
2020-07-08 2020-07-06 8.217 155,304 -21,648 0.01% 1,276,113
2020-07-07 2020-07-03 7.226 176,952 -2,057,328 0.01% 1,278,657
2020-07-06 2020-07-02 6.936 2,234,280 +2,068,914 0.09% 15,496,976
2020-07-03 2020-06-30 6.755 165,366 +10,972 0.01% 1,117,006
2020-07-02 2020-06-29 6.948 154,394 +10,014 0.01% 1,072,743
2020-06-30 2020-06-26 7.359 144,380 +3,227 0.01% 1,062,483
2020-06-15 2020-06-11 7.854 141,153 -1,643,546 0.01% 1,108,667
2020-06-11 2020-06-09 8.666 1,784,699 +42,703 0.07% 15,466,007
2020-06-09 2020-06-05 8.418 1,741,996 +1,604,220 0.07% 14,664,634
2020-06-05 2020-06-03 8.406 137,776 -1,123,606 0.01% 1,158,133
2020-06-03 2020-06-01 7.799 1,261,382 +204,226 0.05% 9,837,899
2020-06-02 2020-05-29 7.886 1,057,156 +969 0.04% 8,336,691
2020-06-01 2020-05-28 8.195 1,056,187 +96,932 0.04% 8,655,935
2020-05-14 2020-05-12 9.025 959,255 +917,603 0.04% 8,657,186
2020-05-13 2020-05-11 9.099 41,652 -9,774 0.00% 378,999
2020-05-08 2020-05-06 8.790 51,426 +8,886 0.00% 452,019
2020-05-07 2020-05-05 8.418 42,540 -217,289 0.00% 358,114
2020-04-20 2020-04-16 7.713 259,829 -32,310 0.01% 2,003,968
2020-04-14 2020-04-08 8.072 292,139 +52,827 0.01% 2,358,046
2020-04-09 2020-04-07 8.010 239,312 -40,388 0.01% 1,916,831
2020-04-02 2020-03-31 9.644 279,700 +45,235 0.01% 2,697,398
2020-04-01 2020-03-30 9.483 234,465 +130,858 0.01% 2,223,422
2020-03-31 2020-03-27 9.805 103,607 +33,926 0.00% 1,015,850
2020-03-25 2020-03-23 8.728 69,681 -263,331 0.00% 608,161
2020-03-24 2020-03-20 9.310 333,012 +108,240 0.01% 3,100,223
2020-03-23 2020-03-19 8.889 224,772 -352,185 0.01% 1,997,937
2020-03-20 2020-03-18 9.099 576,957 +79,161 0.02% 5,249,839
2020-03-10 2020-03-06 11.476 497,796 -8,078 0.02% 5,712,764
2020-03-09 2020-03-05 11.563 505,874 -16,155 0.02% 5,849,307
2020-03-06 2020-03-04 11.328 522,029 -1,168,028 0.02% 5,913,313
2020-03-05 2020-03-03 11.625 1,690,057 +227,790 0.07% 19,646,361
2020-03-04 2020-03-02 11.352 1,462,267 +565,435 0.06% 16,600,118
2020-03-03 2020-02-28 10.758 896,832 -560,589 0.04% 9,648,194
2020-02-25 2020-02-21 11.513 1,457,421 +27,464 0.06% 16,779,659
2020-02-18 2020-02-14 10.659 1,429,957 -32,310 0.06% 15,241,977
2020-02-17 2020-02-13 10.857 1,462,267 -30,695 0.06% 15,876,013
2020-02-14 2020-02-12 10.783 1,492,962 +32,310 0.06% 16,098,377
2020-02-13 2020-02-11 10.251 1,460,652 -48,466 0.06% 14,972,429
2020-02-11 2020-02-07 10.634 1,509,118 +101,779 0.06% 16,048,392
2020-02-07 2020-02-05 10.436 1,407,339 +63,005 0.06% 14,687,283
2020-02-05 2020-02-03 9.867 1,344,334 +705,987 0.05% 13,264,188
2020-01-31 2020-01-29 10.325 638,347 -140,147 0.03% 6,590,799
2020-01-30 2020-01-24 10.733 778,494 +189,016 0.03% 8,355,829
2020-01-20 2020-01-16 11.625 589,478 -21,001 0.02% 6,852,489
2020-01-17 2020-01-15 12.083 610,479 -19,387 0.02% 7,376,252
2020-01-16 2020-01-14 12.330 629,866 +41,600 0.03% 7,766,452
2020-01-15 2020-01-13 12.343 588,266 -912,400 0.02% 7,260,793
2020-01-03 2019-12-31 12.008 1,500,666 -19,386 0.06% 18,020,671
2020-01-02 2019-12-27 11.860 1,520,052 +67,852 0.06% 18,027,650
2019-12-27 2019-12-20 11.377 1,452,200 -101,778 0.06% 16,521,791
2019-12-23 2019-12-19 11.526 1,553,978 -12,925 0.06% 17,910,583
2019-12-20 2019-12-18 11.563 1,566,903 -11,308 0.06% 18,117,746
2019-12-13 2019-12-11 11.365 1,578,211 -256,933 0.06% 17,935,889
2019-12-11 2019-12-09 10.882 1,835,144 +1,025,873 0.07% 19,969,822
2019-12-10 2019-12-06 10.981 809,271 -22,618 0.03% 8,886,541
2019-12-09 2019-12-05 11.030 831,889 -19,386 0.03% 9,176,103
2019-12-05 2019-12-03 11.030 851,275 -323 0.03% 9,389,939
2019-12-04 2019-12-02 10.634 851,598 +323 0.03% 9,056,137
2019-11-29 2019-11-27 10.399 851,275 -567,051 0.03% 8,852,467
2019-11-28 2019-11-26 10.399 1,418,326 +567,051 0.06% 14,749,270
2019-11-20 2019-11-18 10.461 851,275 -1,033,939 0.03% 8,905,161
2019-11-19 2019-11-15 10.151 1,885,214 +302,104 0.08% 19,137,697
2019-11-18 2019-11-14 10.114 1,583,110 +807,765 0.06% 16,012,101
2019-11-08 2019-11-06 10.151 775,345 -207,110 0.03% 7,870,893
2019-11-07 2019-11-05 10.164 982,455 -27,464 0.04% 9,985,527
2019-11-06 2019-11-04 9.904 1,009,919 -66,237 0.04% 10,002,112
2019-11-05 2019-11-01 9.743 1,076,156 -80,776 0.04% 10,484,920
2019-11-04 2019-10-31 9.718 1,156,932 -56,544 0.05% 11,243,271
2019-11-01 2019-10-30 9.632 1,213,476 -84,007 0.05% 11,687,617
2019-10-31 2019-10-29 10.201 1,297,483 -27,464 0.05% 13,235,613
2019-10-29 2019-10-25 9.830 1,324,947 +798,071 0.05% 13,023,694
2019-10-28 2019-10-24 9.879 526,876 -140,551 0.02% 5,205,069
2019-10-25 2019-10-23 10.139 667,427 +140,551 0.03% 6,767,104
2019-10-23 2019-10-21 10.065 526,876 -30,937 0.02% 5,302,908
2019-10-22 2019-10-18 9.991 557,813 -1,373 0.02% 5,572,850
2019-10-21 2019-10-17 10.090 559,186 +80,776 0.02% 5,641,948
2019-10-16 2019-10-14 10.151 478,410 +153,475 0.02% 4,856,566
2019-10-09 2019-10-04 9.359 324,935 -48,466 0.01% 3,041,119
2019-10-04 2019-10-02 9.347 373,401 -8,077 0.01% 3,490,098
2019-10-03 2019-09-30 9.285 381,478 -68,273 0.02% 3,541,979
2019-10-02 2019-09-27 9.409 449,751 +113,087 0.02% 4,231,564
2019-09-27 2019-09-25 9.433 336,664 +29,079 0.01% 3,175,900
2019-09-23 2019-09-19 9.991 307,585 +77,546 0.01% 3,072,938
2019-09-19 2019-09-17 10.189 230,039 +75,930 0.01% 2,343,778
2019-09-17 2019-09-13 10.523 154,109 +40,388 0.01% 1,621,669
2019-09-13 2019-09-11 10.034 113,721 -72,962 0.00% 1,141,128
2019-09-12 2019-09-10 10.184 186,683 +73,740 0.01% 1,901,187
2019-09-02 2019-08-29 9.598 112,943 -16,044 0.00% 1,084,047
2019-08-30 2019-08-28 9.798 128,987 +51,359 0.01% 1,263,765
2019-08-27 2019-08-23 9.561 77,628 -65 0.00% 742,184
2019-08-23 2019-08-21 9.374 77,693 -206,977 0.00% 728,279
2019-08-22 2019-08-20 9.548 284,670 +207,042 0.01% 2,718,119
2019-08-08 2019-08-06 9.112 77,628 +402 0.00% 707,349
2019-08-05 2019-08-01 9.860 77,226 -40,112 0.00% 761,444
2019-08-01 2019-07-30 10.359 117,338 +48,134 0.00% 1,215,452
2019-07-23 2019-07-19 10.022 69,204 -41,716 0.00% 693,562
2019-07-22 2019-07-18 10.084 110,920 -1,633,352 0.00% 1,118,552
2019-07-19 2019-07-17 10.246 1,744,272 -17,650 0.07% 17,872,447
2019-07-18 2019-07-16 10.034 1,761,922 -17,649 0.07% 17,679,930
2019-07-17 2019-07-15 9.748 1,779,571 -16,044 0.07% 17,346,827
2019-07-16 2019-07-12 9.810 1,795,615 +80,223 0.07% 17,615,134
2019-07-11 2019-07-09 10.059 1,715,392 +158,843 0.07% 17,255,792
2019-07-10 2019-07-08 10.383 1,556,549 +3,209 0.06% 16,162,397
2019-07-08 2019-07-04 10.695 1,553,340 -1,180 0.06% 16,613,143
2019-07-05 2019-07-03 10.857 1,554,520 +1,180 0.06% 16,877,669
2019-07-03 2019-06-28 10.396 1,553,340 -877,646 0.06% 16,148,440
2019-07-02 2019-06-27 10.147 2,430,986 +1,604,471 0.10% 24,666,348
2019-06-28 2019-06-26 9.785 826,515 -126,753 0.03% 8,087,576
2019-06-25 2019-06-21 9.835 953,268 -788 0.04% 9,375,404
2019-06-24 2019-06-20 9.324 954,056 +788 0.04% 8,895,563
2019-06-18 2019-06-14 8.751 953,268 -834,325 0.04% 8,341,614
2019-06-17 2019-06-13 9.876 1,787,593 +3,209 0.07% 17,653,437
2019-06-14 2019-06-12 10.006 1,784,384 -117,251 0.07% 17,853,917
2019-06-13 2019-06-11 9.941 1,901,635 +991,450 0.08% 18,903,376
2019-05-22 2019-05-20 9.524 910,185 -76,857 0.04% 8,668,813
2019-05-16 2019-05-14 10.240 987,042 -3,074 0.04% 10,107,162
2019-05-15 2019-05-10 10.292 990,116 +73,782 0.04% 10,190,170
2019-05-14 2019-05-09 10.084 916,334 -83,005 0.04% 9,240,051
2019-05-10 2019-05-08 10.526 999,339 +29,206 0.04% 10,519,140
2019-05-09 2019-05-07 10.591 970,133 +53,799 0.04% 10,274,828
2019-05-08 2019-05-06 10.630 916,334 +38,429 0.04% 9,740,802
2019-05-06 2019-05-02 10.799 877,905 -299,741 0.04% 9,480,789
2019-05-03 2019-04-30 10.968 1,177,646 +230,570 0.05% 12,916,986
2019-04-17 2019-04-15 12.361 947,076 -777,020 0.04% 11,706,506
2019-04-16 2019-04-12 12.361 1,724,096 +687,098 0.07% 21,311,004
2019-04-15 2019-04-11 12.686 1,036,998 +81,468 0.04% 13,155,319
2019-04-08 2019-04-03 11.801 955,530 -76,857 0.04% 11,276,400
2019-04-04 2019-04-02 11.268 1,032,387 -1,131,329 0.04% 11,632,666
2019-04-03 2019-04-01 11.931 2,163,716 +1,131,329 0.09% 25,815,970
2019-04-01 2019-03-28 11.632 1,032,387 +946,873 0.04% 12,008,780
2019-03-26 2019-03-22 12.439 85,514 +76,857 0.00% 1,063,687
2019-03-20 2019-03-18 12.335 8,657 +8,454 0.00% 106,781
2019-03-18 2019-03-14 11.996 203 -28,113 0.00% 2,435
2019-03-14 2019-03-12 12.816 28,316 -38,429 0.00% 362,900
2019-03-13 2019-03-11 12.361 66,745 +66,542 0.00% 825,014
2019-03-07 2019-03-05 12.972 203 -15,371 0.00% 2,633
2019-03-01 2019-02-27 13.011 15,574 -23,057 0.00% 202,637
2019-02-28 2019-02-26 13.480 38,631 -38,428 0.00% 520,732
2019-02-26 2019-02-22 12.868 77,059 -1,282,891 0.00% 991,605
2019-02-25 2019-02-21 12.296 1,359,950 +1,282,891 0.06% 16,721,437
2019-02-19 2019-02-15 12.035 77,059 +76,856 0.00% 927,436
2019-02-18 2019-02-14 12.595 203 -76,856 0.00% 2,557
2019-02-15 2019-02-13 12.634 77,059 +46,113 0.00% 973,557
2019-02-14 2019-02-12 11.866 30,946 -46,113 0.00% 367,213
2019-02-12 2019-02-08 11.307 77,059 -115,285 0.00% 871,289
2019-02-11 2019-02-04 11.346 192,344 -18,446 0.01% 2,182,298
2019-02-08 2019-01-31 11.034 210,790 +59,487 0.01% 2,325,759
2019-02-01 2019-01-30 11.034 151,303 -46,114 0.01% 1,669,407
2019-01-31 2019-01-29 11.060 197,417 +46,114 0.01% 2,183,345
2019-01-24 2019-01-22 10.890 151,303 -38,428 0.01% 1,647,752
2019-01-23 2019-01-21 11.021 189,731 +139,879 0.01% 2,090,935
2019-01-22 2019-01-18 10.786 49,852 -38,429 0.00% 537,720
2019-01-21 2019-01-17 10.838 88,281 -261,433 0.00% 956,822
2019-01-18 2019-01-16 10.864 349,714 +152,790 0.01% 3,799,429
2019-01-15 2019-01-11 10.864 196,924 -115,284 0.01% 2,139,459
2019-01-14 2019-01-10 10.955 312,208 +65,328 0.01% 3,420,385
2019-01-11 2019-01-09 10.227 246,880 -6,352,966 0.01% 2,524,802
2019-01-10 2019-01-08 9.563 6,599,846 +6,561,983 0.28% 63,116,077
2019-01-07 2019-01-03 9.693 37,863 -578,935 0.00% 367,020
2019-01-04 2019-01-02 10.032 616,798 -1,623,211 0.03% 6,187,514
2019-01-03 2018-12-31 10.162 2,240,009 -21,520 0.09% 22,762,484
2019-01-02 2018-12-27 9.954 2,261,529 +273,609 0.09% 22,510,361
2018-12-28 2018-12-24 10.331 1,987,920 -1,843,021 0.08% 20,537,060
2018-12-27 2018-12-20 10.006 3,830,941 -1,544,817 0.16% 38,331,045
2018-12-21 2018-12-19 9.837 5,375,758 +62,536 0.23% 52,878,651
2018-12-20 2018-12-18 9.837 5,313,222 +5,075,071 0.22% 52,263,515
2018-12-19 2018-12-17 10.201 238,151 +76,857 0.01% 2,429,335
2018-12-18 2018-12-14 10.292 161,294 -39,966 0.01% 1,660,021
2018-12-13 2018-12-11 9.876 201,260 -50,725 0.01% 1,987,550
2018-12-12 2018-12-10 9.511 251,985 -3,074 0.01% 2,396,685
2018-12-11 2018-12-07 9.732 255,059 -35,354 0.01% 2,482,339
2018-12-10 2018-12-06 9.954 290,413 -253,627 0.01% 2,890,656
2018-12-07 2018-12-05 10.331 544,040 -9,223 0.02% 5,620,438
2018-12-05 2018-12-03 10.916 553,263 -2,075,128 0.02% 6,039,659
2018-12-04 2018-11-30 10.591 2,628,391 +2,075,128 0.11% 27,837,693
2018-11-29 2018-11-27 10.253 553,263 -21,520 0.02% 5,672,529
2018-11-22 2018-11-20 10.266 574,783 -196,753 0.02% 5,900,649
2018-11-21 2018-11-19 10.487 771,536 +196,753 0.03% 8,091,147
2018-11-16 2018-11-14 10.396 574,783 -12,297 0.02% 5,975,435
2018-11-06 2018-11-02 11.008 587,080 +38,428 0.02% 6,462,291
2018-11-02 2018-10-31 10.318 548,652 +24,595 0.02% 5,660,946
2018-11-01 2018-10-30 9.850 524,057 +348,928 0.02% 5,161,706
2018-10-31 2018-10-29 9.446 175,129 +149,102 0.01% 1,654,297
2018-10-23 2018-10-19 9.394 26,027 -382,746 0.00% 244,501
2018-10-22 2018-10-18 9.121 408,773 +144,491 0.02% 3,728,371
2018-10-19 2018-10-16 9.303 264,282 +207,513 0.01% 2,458,626
2018-10-03 2018-09-28 11.281 56,769 -81,488 0.00% 640,397
2018-10-02 2018-09-27 10.786 138,257 -318,167 0.01% 1,491,285
2018-09-26 2018-09-21 11.320 456,424 +96,840 0.02% 5,166,621
2018-09-18 2018-09-14 10.149 359,584 -696,587 0.02% 3,649,336
2018-09-17 2018-09-13 9.433 1,056,171 +696,587 0.04% 9,963,022
2018-09-10 2018-09-06 9.784 359,584 -4,323,030 0.02% 3,518,334
2018-09-06 2018-09-04 10.538 4,682,614 +68,933 0.20% 49,345,880
2018-09-05 2018-09-03 10.565 4,613,681 +4,259,390 0.20% 48,741,310
2018-07-19 2018-07-17 9.667 354,291 -4,563 0.02% 3,424,766
2018-07-16 2018-07-12 9.310 358,854 -1,151,023 0.02% 3,340,924
2018-07-13 2018-07-11 9.521 1,509,877 -358,029 0.06% 14,375,948
2018-07-12 2018-07-10 9.627 1,867,906 +1,130,426 0.08% 17,982,174
2018-07-11 2018-07-09 9.429 737,480 +378,626 0.03% 6,953,574
2018-07-09 2018-07-05 9.323 358,854 -227 0.02% 3,345,663
2018-07-03 2018-06-28 10.063 359,081 +151 0.02% 3,613,325
2018-06-27 2018-06-25 10.591 358,930 -909 0.02% 3,801,402
2018-06-26 2018-06-22 10.881 359,839 -190,297 0.02% 3,915,571
2018-06-25 2018-06-21 10.776 550,136 +191,282 0.02% 5,928,159
2018-06-20 2018-06-15 11.423 358,854 -121,847 0.02% 4,099,147
2018-06-15 2018-06-13 11.938 480,701 -3,484 0.02% 5,738,562
2018-06-14 2018-06-12 12.374 484,185 -4,316,335 0.02% 5,991,155
2018-06-12 2018-06-08 12.519 4,800,520 +2,437,802 0.20% 60,097,481
2018-06-11 2018-06-07 12.796 2,362,718 -648,259 0.14% 30,233,979
2018-06-05 2018-06-01 12.294 3,010,977 -3,931,651 0.18% 37,018,325
2018-06-04 2018-05-31 25.610 6,942,628 +19,688 0.41% 177,800,164
2018-06-01 2018-05-30 25.186 6,922,940 +6,695,375 0.41% 174,363,241
2018-05-11 2018-05-09 26.303 227,565 -5,193 0.02% 5,985,670
2018-05-10 2018-05-08 26.611 232,758 +5,193 0.02% 6,193,973
2018-05-02 2018-04-27 27.112 227,565 -41,546 0.02% 6,169,710
2018-04-27 2018-04-25 27.381 269,111 -105,424 0.02% 7,368,646
2018-04-23 2018-04-19 26.188 374,535 -288,228 0.03% 9,808,169
2018-04-20 2018-04-18 24.840 662,763 +31,160 0.06% 16,462,834
2018-04-19 2018-04-17 27.805 631,603 -145,413 0.05% 17,561,758
2018-04-17 2018-04-13 28.768 777,016 -8,309 0.07% 22,353,070
2018-04-13 2018-04-11 28.460 785,325 -76,861 0.07% 22,350,152
2018-04-10 2018-04-06 29.731 862,186 +155,799 0.08% 25,633,321
2018-04-09 2018-04-04 29.577 706,387 +427,409 0.06% 20,892,506
2018-04-06 2018-04-03 30.462 278,978 +181,765 0.02% 8,498,320
2018-04-04 2018-03-29 27.844 97,213 -574 0.01% 2,706,757
2018-04-03 2018-03-28 28.575 97,787 -94,518 0.01% 2,794,291
2018-03-28 2018-03-26 30.231 192,305 -88,286 0.02% 5,813,623
2018-03-27 2018-03-23 30.770 280,591 -212,926 0.02% 8,633,902
2018-03-26 2018-03-22 31.926 493,517 -159,330 0.04% 15,755,902
2018-03-23 2018-03-21 32.542 652,847 -285,631 0.06% 21,244,902
2018-03-21 2018-03-19 33.351 938,478 -155,799 0.08% 31,298,866
2018-03-15 2018-03-13 34.622 1,094,277 +31,160 0.10% 37,885,549
2018-03-14 2018-03-12 34.622 1,063,117 +124,639 0.09% 36,806,742
2018-03-12 2018-03-08 33.697 938,478 -118,407 0.08% 31,624,143
2018-03-09 2018-03-07 33.312 1,056,885 -47,779 0.09% 35,207,117
2018-03-08 2018-03-06 33.736 1,104,664 +162,031 0.10% 37,266,699
2018-03-07 2018-03-05 32.503 942,633 -15,580 0.08% 30,638,797
2018-03-06 2018-03-02 32.619 958,213 -379,110 0.08% 31,255,906
2018-03-05 2018-03-01 33.428 1,337,323 -51,933 0.12% 44,703,616
2018-03-02 2018-02-28 33.505 1,389,256 -150,606 0.12% 46,546,620
2018-03-01 2018-02-27 34.467 1,539,862 -128,794 0.13% 53,075,177
2018-02-28 2018-02-26 35.315 1,668,656 +50,894 0.15% 58,928,145
2018-02-27 2018-02-23 34.968 1,617,762 +129,833 0.14% 56,570,119
2018-02-23 2018-02-21 34.082 1,487,929 +51,933 0.13% 50,712,158
2018-02-22 2018-02-20 33.774 1,435,996 +179,688 0.12% 48,499,743
2018-02-21 2018-02-15 32.542 1,256,308 +31,160 0.11% 40,882,689
2018-02-20 2018-02-13 32.195 1,225,148 -25,967 0.11% 39,444,045
2018-02-14 2018-02-12 32.426 1,251,115 +270,052 0.11% 40,569,153
2018-02-13 2018-02-09 31.079 981,063 -245,124 0.09% 30,489,974
2018-02-12 2018-02-08 32.388 1,226,187 +12,464 0.11% 39,713,606
2018-02-09 2018-02-07 32.041 1,213,723 -74,783 0.11% 38,889,246
2018-02-08 2018-02-06 32.850 1,288,506 -142,297 0.11% 42,327,449
2018-02-07 2018-02-05 34.583 1,430,803 +264,858 0.12% 49,481,493
2018-02-06 2018-02-02 33.697 1,165,945 +145,413 0.10% 39,289,159
2018-02-05 2018-02-01 32.734 1,020,532 +103,866 0.09% 33,406,592
2018-02-01 2018-01-30 34.236 916,666 +160,992 0.08% 31,383,365
2018-01-31 2018-01-29 33.659 755,674 +101,789 0.07% 25,435,046
2018-01-30 2018-01-26 32.542 653,885 -132,949 0.06% 21,278,681
2018-01-26 2018-01-24 32.927 786,834 -62,319 0.07% 25,908,117
2018-01-24 2018-01-22 33.428 849,153 -51,933 0.07% 28,385,222
2018-01-22 2018-01-18 33.851 901,086 -103,866 0.08% 30,502,942
2018-01-19 2018-01-17 34.891 1,004,952 -51,933 0.09% 35,063,893
2018-01-18 2018-01-16 35.315 1,056,885 +25,966 0.09% 37,323,614
2018-01-17 2018-01-15 34.853 1,030,919 -133,987 0.09% 35,930,209
2018-01-16 2018-01-12 35.469 1,164,906 +103,347 0.10% 41,317,794
2018-01-15 2018-01-11 35.045 1,061,559 -41,547 0.09% 37,202,502
2018-01-12 2018-01-10 35.815 1,103,106 -206,693 0.10% 39,508,161
2018-01-11 2018-01-09 35.315 1,309,799 +206,693 0.11% 46,255,205
2018-01-10 2018-01-08 35.584 1,103,106 -72,706 0.10% 39,253,269
2018-01-09 2018-01-05 36.432 1,175,812 -36,353 0.10% 42,836,664
2018-01-08 2018-01-04 36.663 1,212,165 -77,899 0.11% 44,441,152
2018-01-05 2018-01-03 37.510 1,290,064 +31,159 0.11% 48,390,135
2018-01-04 2018-01-02 37.664 1,258,905 +156,838 0.11% 47,415,292
2018-01-03 2017-12-29 35.661 1,102,067 +88,286 0.10% 39,301,181
2018-01-02 2017-12-28 34.660 1,013,781 +41,546 0.09% 35,137,695
2017-12-29 2017-12-27 34.044 972,235 -31,159 0.08% 33,098,639
2017-12-28 2017-12-22 34.660 1,003,394 +83,092 0.09% 34,777,682
2017-12-21 2017-12-19 33.505 920,302 -51,933 0.08% 30,834,452
2017-12-20 2017-12-18 33.890 972,235 -67,512 0.08% 32,948,871
2017-12-19 2017-12-15 33.813 1,039,747 -103,866 0.09% 35,156,757
2017-12-18 2017-12-14 35.084 1,143,613 +60,242 0.10% 40,122,139
2017-12-14 2017-12-12 34.390 1,083,371 -62,320 0.09% 37,257,635
2017-12-13 2017-12-11 35.199 1,145,691 -25,966 0.10% 40,327,408
2017-12-12 2017-12-08 35.392 1,171,657 +67,513 0.10% 41,467,000
2017-12-11 2017-12-07 34.660 1,104,144 +72,706 0.10% 38,269,681
2017-12-08 2017-12-06 33.851 1,031,438 -181,766 0.09% 34,915,528
2017-12-07 2017-12-05 37.202 1,213,204 -86,208 0.11% 45,133,351
2017-12-05 2017-12-01 38.203 1,299,412 +41,546 0.11% 49,641,530
2017-12-04 2017-11-30 37.741 1,257,866 +5,193 0.11% 47,473,043
2017-11-28 2017-11-24 39.666 1,252,673 +41,547 0.11% 49,689,149
2017-11-27 2017-11-23 39.185 1,211,126 -41,547 0.11% 47,458,102
2017-11-22 2017-11-20 39.474 1,252,673 +10,387 0.11% 49,447,940
2017-11-21 2017-11-17 39.859 1,242,286 -23,889 0.11% 49,516,342
2017-11-20 2017-11-16 40.533 1,266,175 +51,933 0.11% 51,321,868
2017-11-17 2017-11-15 39.378 1,214,242 -15,580 0.11% 47,814,012
2017-11-15 2017-11-13 40.340 1,229,822 +90,363 0.11% 49,611,563
2017-11-14 2017-11-10 39.570 1,139,459 +41,547 0.10% 45,088,642
2017-11-10 2017-11-08 38.800 1,097,912 -36,353 0.10% 42,598,980
2017-11-09 2017-11-07 37.240 1,134,265 -106,982 0.10% 42,240,361
2017-11-08 2017-11-06 36.239 1,241,247 -571,263 0.11% 44,981,554
2017-11-07 2017-11-03 37.317 1,812,510 -20,774 0.16% 67,638,007
2017-11-06 2017-11-02 37.356 1,833,284 -25,966 0.16% 68,483,839
2017-11-03 2017-11-01 38.280 1,859,250 +255,510 0.16% 71,172,266
2017-11-02 2017-10-31 37.356 1,603,740 -103,866 0.14% 59,909,033
2017-11-01 2017-10-30 37.009 1,707,606 -62,319 0.15% 63,197,177
2017-10-31 2017-10-27 38.165 1,769,925 +88,286 0.15% 67,548,411
2017-10-30 2017-10-26 39.859 1,681,639 +378,072 0.15% 67,028,537
2017-10-27 2017-10-25 39.378 1,303,567 -166,186 0.11% 51,331,422
2017-10-25 2017-10-23 39.666 1,469,753 +36,353 0.13% 58,299,952
2017-10-24 2017-10-20 38.800 1,433,400 +124,640 0.12% 55,615,913
2017-10-23 2017-10-19 36.586 1,308,760 +106,982 0.11% 47,881,774
2017-10-20 2017-10-18 38.088 1,201,778 +83,092 0.10% 45,772,766
2017-10-18 2017-10-16 37.972 1,118,686 +51,933 0.10% 42,478,751
2017-10-13 2017-10-11 36.971 1,066,753 +56,670 0.09% 39,438,621
2017-10-12 2017-10-10 37.317 1,010,083 +24,928 0.09% 37,693,586
2017-10-10 2017-10-06 37.856 985,155 +51,933 0.09% 37,294,492
2017-10-06 2017-10-03 36.316 933,222 +38,430 0.08% 33,890,914
2017-10-03 2017-09-28 34.082 894,792 -70,629 0.08% 30,496,639
2017-09-29 2017-09-27 35.045 965,421 +70,629 0.08% 33,833,330
2017-09-28 2017-09-26 34.814 894,792 +28,044 0.08% 31,151,369
2017-09-27 2017-09-25 34.082 866,748 -48,312 0.08% 29,540,833
2017-09-22 2017-09-20 35.738 915,060 +20,773 0.08% 32,702,742
2017-09-21 2017-09-19 34.891 894,287 +64,397 0.08% 31,202,668
2017-09-20 2017-09-18 33.389 829,890 +36,353 0.07% 27,709,344
2017-09-19 2017-09-15 32.542 793,537 +145,412 0.07% 25,823,227
2017-09-14 2017-09-12 32.003 648,125 -77,899 0.06% 20,741,799
2017-09-13 2017-09-11 31.733 726,024 +77,899 0.06% 23,039,063
2017-09-11 2017-09-07 31.233 648,125 +20,773 0.06% 20,242,598
2017-09-08 2017-09-06 30.154 627,352 +22,851 0.05% 18,917,322
2017-09-05 2017-09-01 29.577 604,501 +40,794 0.05% 17,879,151
2017-09-01 2017-08-30 29.771 563,707 -36,069 0.05% 16,781,999
2017-08-28 2017-08-24 31.168 599,776 -51,527 0.05% 18,693,883
2017-08-21 2017-08-17 29.654 651,303 +10,306 0.06% 19,313,960
2017-08-10 2017-08-08 30.392 640,997 +10,305 0.06% 19,481,063
2017-08-09 2017-08-07 29.732 630,692 -618 0.06% 18,751,715
2017-08-08 2017-08-04 29.887 631,310 +618 0.06% 18,868,105
2017-08-07 2017-08-03 29.189 630,692 +66,985 0.06% 18,408,994
2017-08-04 2017-08-02 30.547 563,707 +51,527 0.05% 17,219,600
2017-08-03 2017-08-01 30.702 512,180 -13,397 0.04% 15,725,121
2017-07-28 2017-07-26 32.527 525,577 -10,305 0.05% 17,095,242
2017-07-24 2017-07-20 32.410 535,882 -46,374 0.05% 17,368,029
2017-07-19 2017-07-17 33.846 582,256 +10,305 0.05% 19,707,219
2017-07-17 2017-07-13 32.527 571,951 -30,916 0.05% 18,603,632
2017-07-13 2017-07-11 30.935 602,867 +80,382 0.05% 18,649,824
2017-07-12 2017-07-10 30.042 522,485 +51,527 0.05% 15,696,748
2017-07-10 2017-07-06 30.392 470,958 +20,611 0.04% 14,313,269
2017-07-07 2017-07-05 29.577 450,347 +51,527 0.04% 13,319,783
2017-07-04 2017-06-30 26.588 398,820 -25,764 0.03% 10,603,821
2017-07-03 2017-06-29 26.976 424,584 +28,855 0.04% 11,453,635
2017-06-30 2017-06-28 26.394 395,729 +51,527 0.03% 10,444,837
2017-06-29 2017-06-27 27.054 344,202 +18,550 0.03% 9,311,959
2017-06-28 2017-06-26 26.937 325,652 +2,061 0.03% 8,772,192
2017-06-23 2017-06-21 27.131 323,591 +114,390 0.03% 8,779,474
2017-06-22 2017-06-20 27.054 209,201 +15,458 0.02% 5,659,674
2017-06-20 2017-06-16 26.704 193,743 -27,824 0.02% 5,173,797
2017-06-19 2017-06-15 26.743 221,567 -20,611 0.02% 5,925,421
2017-06-16 2017-06-14 27.093 242,178 +10,305 0.02% 6,561,226
2017-06-15 2017-06-13 27.364 231,873 -72,138 0.02% 6,345,037
2017-06-14 2017-06-12 26.588 304,011 -36,068 0.03% 8,083,041
2017-06-13 2017-06-09 27.015 340,079 -210,231 0.03% 9,187,216
2017-06-12 2017-06-08 26.821 550,310 +30,917 0.05% 14,759,796
2017-06-09 2017-06-07 25.579 519,393 -51,528 0.05% 13,285,454
2017-06-08 2017-06-06 25.928 570,921 -61,832 0.05% 14,802,919
2017-06-07 2017-06-05 25.851 632,753 +114,390 0.06% 16,356,988
2017-06-06 2017-06-02 24.686 518,363 -13,397 0.05% 12,796,347
2017-06-02 2017-05-31 25.895 531,760 +50,885 0.05% 13,769,843
2017-05-09 2017-05-05 25.341 480,875 -30,307 0.04% 12,185,623
2017-05-08 2017-05-04 25.657 511,182 +8,082 0.05% 13,115,539
2017-05-05 2017-05-02 25.776 503,100 +71,727 0.05% 12,967,937
2017-05-04 2017-04-28 23.955 431,373 +37,379 0.04% 10,333,416
2017-04-28 2017-04-26 23.400 393,994 +2,020 0.04% 9,219,612
2017-04-27 2017-04-25 23.519 391,974 +20,205 0.04% 9,218,904
2017-04-26 2017-04-24 23.163 371,769 -55,563 0.03% 8,611,219
2017-04-25 2017-04-21 23.796 427,332 +85,870 0.04% 10,168,935
2017-04-24 2017-04-20 23.836 341,462 +30,307 0.03% 8,139,064
2017-04-13 2017-04-11 23.123 311,155 -30,307 0.03% 7,194,907
2017-04-12 2017-04-10 23.163 341,462 -13,133 0.03% 7,909,223
2017-04-11 2017-04-07 24.271 354,595 -28,287 0.03% 8,606,541
2017-04-07 2017-04-05 24.786 382,882 -15,153 0.03% 9,490,189
2017-04-06 2017-04-03 25.657 398,035 +5,051 0.04% 10,212,495
2017-04-05 2017-03-31 24.628 392,984 -5,051 0.04% 9,678,339
2017-03-28 2017-03-24 25.143 398,035 +13,133 0.04% 10,007,614
2017-03-27 2017-03-23 24.786 384,902 +262,662 0.03% 9,540,257
2017-03-22 2017-03-20 24.153 122,240 +5,051 0.01% 2,952,424
2017-03-21 2017-03-17 24.469 117,189 +25,660 0.01% 2,867,549
2017-02-15 2017-02-13 26.014 91,529 +73,748 0.01% 2,381,001
2017-02-09 2017-02-07 23.321 17,781 +1,010 0.00% 414,674
2017-02-03 2017-02-01 20.787 16,771 -1,010 0.00% 348,621
2017-01-25 2017-01-23 20.906 17,781 -1,127,832 0.00% 371,728
2017-01-24 2017-01-20 21.341 1,145,613 +366,717 0.10% 24,449,066
2017-01-23 2017-01-19 21.619 778,896 +12,123 0.07% 16,838,666
2017-01-20 2017-01-18 21.381 766,773 +723,332 0.07% 16,394,423
2017-01-18 2017-01-16 20.629 43,441 +10,102 0.00% 896,134
2017-01-17 2017-01-13 20.391 33,339 -10,102 0.00% 679,822
2017-01-16 2017-01-12 20.154 43,441 -10,103 0.00% 875,494
2017-01-13 2017-01-11 20.629 53,544 +10,103 0.00% 1,104,547
2017-01-12 2017-01-10 20.233 43,441 -45,461 0.00% 878,934
2017-01-09 2017-01-05 18.689 88,902 +35,358 0.01% 1,661,457
2017-01-05 2017-01-03 18.550 53,544 -50,512 0.00% 993,244
2017-01-04 2016-12-30 18.570 104,056 +25,256 0.01% 1,932,304
2017-01-03 2016-12-29 18.233 78,800 +32,328 0.01% 1,436,784
2016-12-14 2016-12-12 19.025 46,472 -153,556 0.00% 884,139
2016-12-12 2016-12-08 20.510 200,028 +153,556 0.02% 4,102,571
2016-11-09 2016-11-07 19.085 46,472 -20,205 0.00% 886,899
2016-11-07 2016-11-03 18.590 66,677 +15,154 0.01% 1,239,502
2016-11-02 2016-10-31 18.570 51,523 +3,030 0.00% 956,774
2016-10-11 2016-10-06 20.578 48,493 -47,613 0.00% 997,867
2016-10-07 2016-10-05 20.657 96,106 -83,090 0.01% 1,985,306
2016-10-06 2016-10-04 20.897 179,196 +48,052 0.02% 3,744,694
2016-09-12 2016-09-08 22.895 131,144 +1,001 0.01% 3,002,544
2016-09-07 2016-09-05 21.776 130,143 +9,010 0.01% 2,834,025
2016-08-29 2016-08-25 20.578 121,133 -10,011 0.01% 2,492,620
2016-08-19 2016-08-17 21.457 131,144 -30,033 0.01% 2,813,902
2016-08-18 2016-08-16 21.457 161,177 +83,091 0.01% 3,458,308
2016-08-11 2016-08-09 22.455 78,086 -197,215 0.01% 1,753,460
2016-08-10 2016-08-08 21.217 275,301 +197,215 0.02% 5,841,019
2016-08-03 2016-07-29 19.898 78,086 -3,721,056 0.01% 1,553,778
2016-08-01 2016-07-28 20.578 3,799,142 +3,721,056 0.34% 78,177,016
2016-07-20 2016-07-18 20.817 78,086 -1,001 0.01% 1,625,538
2016-06-28 2016-06-24 18.240 79,087 -7,542 0.01% 1,442,554
2016-06-10 2016-06-07 19.695 86,629 +1,301 0.01% 1,706,131
2016-06-02 2016-05-31 18.031 85,328 -8,874 0.01% 1,538,591
2016-05-25 2016-05-23 17.362 94,202 -2,958 0.01% 1,635,550
2016-05-24 2016-05-20 17.342 97,160 +2,958 0.01% 1,684,936
2016-05-19 2016-05-17 17.301 94,202 +34,512 0.01% 1,629,818
2016-05-12 2016-05-10 17.139 59,690 -8,875 0.01% 1,023,029
2016-05-11 2016-05-09 16.997 68,565 +8,875 0.01% 1,165,404
2016-04-25 2016-04-21 18.599 59,690 -251 0.01% 1,110,199
2016-04-21 2016-04-19 18.315 59,941 -799 0.01% 1,097,846
2016-04-20 2016-04-18 17.646 60,740 +799 0.01% 1,071,825
2016-04-18 2016-04-14 17.403 59,941 -690,237 0.01% 1,043,136
2016-04-15 2016-04-13 17.707 750,178 +690,237 0.07% 13,283,375
2016-02-29 2016-02-25 13.610 59,941 -147,908 0.01% 815,786
2016-02-26 2016-02-24 13.995 207,849 +147,908 0.02% 2,908,887
2016-02-11 2016-02-04 14.299 59,941 -80,856 0.01% 857,123
2016-01-12 2016-01-08 13.265 140,797 +14,790 0.01% 1,867,674
2016-01-11 2016-01-07 13.427 126,007 -14,790 0.01% 1,691,931
2015-12-30 2015-12-28 14.076 140,797 +19,721 0.01% 1,981,905
2015-12-22 2015-12-18 13.853 121,076 +49,302 0.01% 1,677,292
2015-12-17 2015-12-15 14.644 71,774 -9,860 0.01% 1,051,076
2015-12-02 2015-11-30 15.050 81,634 -6,903 0.01% 1,228,584
2015-11-06 2015-11-04 14.928 88,537 -49,302 0.01% 1,321,699
2015-10-23 2015-10-20 13.529 137,839 +251 0.01% 1,864,781
2015-10-02 2015-09-29 11.886 137,588 +120,564 0.01% 1,635,369
2015-09-30 2015-09-25 12.051 17,024 -118,449 0.00% 205,152
2015-09-16 2015-09-14 11.371 135,473 -101,943 0.01% 1,540,462
2015-09-15 2015-09-11 11.083 237,416 -434,068 0.02% 2,631,186
2015-09-14 2015-09-10 10.774 671,484 +759 0.06% 7,234,302
2015-09-11 2015-09-09 11.186 670,725 +364,084 0.06% 7,502,458
2015-09-09 2015-09-07 10.053 306,641 +17,476 0.03% 3,082,544
2015-09-08 2015-09-04 10.073 289,165 +120,391 0.03% 2,912,821
2015-09-07 2015-09-02 10.176 168,774 -473,310 0.02% 1,717,480
2015-09-01 2015-08-28 11.453 642,084 -68,933 0.06% 7,354,039
2015-08-28 2015-08-26 10.712 711,017 +150,488 0.07% 7,616,275
2015-08-27 2015-08-25 10.897 560,529 +148,546 0.05% 6,108,197
2015-08-26 2015-08-24 11.083 411,983 +217,480 0.04% 4,565,842
2015-08-25 2015-08-21 11.886 194,503 -129,129 0.02% 2,311,859
2015-08-24 2015-08-20 12.216 323,632 +39,807 0.03% 3,953,351
2015-08-21 2015-08-19 12.731 283,825 +19,418 0.03% 3,613,253
2015-08-20 2015-08-18 12.628 264,407 +10,680 0.02% 3,338,818
2015-08-19 2015-08-17 13.081 253,727 +1,941 0.02% 3,318,942
2015-08-18 2015-08-14 12.813 251,786 +9,709 0.02% 3,226,125
2015-08-17 2015-08-13 13.040 242,077 +97,116 0.02% 3,156,578
2015-08-14 2015-08-12 12.998 144,961 -2,454 0.01% 1,884,256
2015-08-13 2015-08-11 13.266 147,415 +3,884 0.01% 1,955,631
2015-08-12 2015-08-10 13.637 143,531 -1,942 0.01% 1,957,325
2015-08-11 2015-08-07 13.472 145,473 -449,523 0.01% 1,959,835
2015-08-10 2015-08-06 13.328 594,996 -5,825 0.06% 7,930,080
2015-08-07 2015-08-05 13.019 600,821 +455,348 0.06% 7,822,066
2015-08-06 2015-08-04 12.813 145,473 +5,825 0.01% 1,863,941
2015-08-05 2015-08-03 12.751 139,648 -22,330 0.01% 1,780,675
2015-08-04 2015-07-31 12.792 161,978 -18,933 0.02% 2,072,082
2015-08-03 2015-07-30 12.772 180,911 -11,650 0.02% 2,310,553
2015-07-31 2015-07-29 13.143 192,561 +19,418 0.02% 2,530,744
2015-07-29 2015-07-27 12.628 173,143 -435,931 0.02% 2,186,375
2015-07-28 2015-07-24 13.060 609,074 +99,808 0.06% 7,954,604
2015-07-24 2015-07-22 12.834 509,266 -59,121 0.05% 6,535,698
2015-07-23 2015-07-21 13.163 568,387 -33,981 0.05% 7,481,768
2015-07-22 2015-07-20 13.349 602,368 -9,709 0.06% 8,040,743
2015-07-21 2015-07-17 13.081 612,077 -32,040 0.06% 8,006,433
2015-07-16 2015-07-14 13.019 644,117 -118,448 0.06% 8,385,734
2015-07-15 2015-07-13 13.534 762,565 -24,273 0.07% 10,320,518
2015-07-14 2015-07-10 12.731 786,838 -100,002 0.07% 10,016,894
2015-07-13 2015-07-09 12.586 886,840 +16,506 0.08% 11,162,096
2015-07-10 2015-07-08 12.572 870,334 +342,724 0.08% 10,942,126
2015-07-09 2015-07-07 12.908 527,610 +58,553 0.05% 6,810,175
2015-07-07 2015-07-03 14.270 469,057 +19,090 0.04% 6,693,253
2015-07-03 2015-06-30 15.045 449,967 +49,633 0.04% 6,769,703
2015-07-02 2015-06-29 14.416 400,334 -86,190 0.04% 5,771,324
2015-06-30 2015-06-26 14.919 486,524 -58,223 0.05% 7,258,532
2015-06-29 2015-06-25 15.380 544,747 -94,493 0.05% 8,378,291
2015-06-25 2015-06-23 15.736 639,240 +81,131 0.06% 10,059,315
2015-06-24 2015-06-22 15.380 558,109 +33,406 0.05% 8,583,800
2015-06-23 2015-06-19 15.066 524,703 +206,167 0.05% 7,905,092
2015-06-22 2015-06-18 15.443 318,536 +21,953 0.03% 4,919,155
2015-06-19 2015-06-17 15.590 296,583 +78,267 0.03% 4,623,637
2015-06-18 2015-06-16 15.443 218,316 +18,135 0.02% 3,371,457
2015-06-17 2015-06-15 15.653 200,181 -10,499 0.02% 3,133,343
2015-06-16 2015-06-12 15.946 210,680 +100,220 0.02% 3,359,483
2015-06-15 2015-06-11 16.239 110,460 +47,724 0.01% 1,793,789
2015-06-11 2015-06-09 16.051 62,736 +13,363 0.01% 1,006,955
2015-06-09 2015-06-05 16.281 49,373 -170,852 0.00% 803,850
2015-06-08 2015-06-04 16.428 220,225 -169,896 0.02% 3,617,822
2015-06-03 2015-06-01 17.015 390,121 +112,628 0.04% 6,637,734
2015-05-29 2015-05-27 17.224 277,493 +45,815 0.03% 4,779,565
2015-05-27 2015-05-22 16.575 231,678 +853 0.02% 3,839,952
2015-05-21 2015-05-19 16.742 230,825 +42,951 0.02% 3,864,507
2015-05-18 2015-05-14 16.491 187,874 -4,295 0.02% 3,098,175
2015-05-11 2015-05-07 16.616 192,169 -216,666 0.02% 3,193,163
2015-05-07 2015-05-05 16.973 408,835 +119,309 0.04% 6,939,011
2015-05-06 2015-05-04 17.559 289,526 -119,309 0.03% 5,083,890
2015-05-05 2015-04-30 17.706 408,835 +12,408 0.04% 7,238,845
2015-05-04 2015-04-29 17.832 396,427 -109,765 0.04% 7,068,989
2015-04-30 2015-04-28 18.230 506,192 +20,998 0.05% 9,227,819
2015-04-29 2015-04-27 18.796 485,194 +33,407 0.05% 9,119,528
2015-04-28 2015-04-24 18.041 451,787 -24,339 0.04% 8,150,822
2015-04-24 2015-04-22 17.999 476,126 +338,839 0.05% 8,569,975
2015-04-22 2015-04-20 17.392 137,287 -6,681 0.01% 2,387,657
2015-04-21 2015-04-17 18.020 143,968 -532,598 0.01% 2,594,352
2015-04-20 2015-04-16 18.188 676,566 +620,410 0.06% 12,305,362
2015-04-16 2015-04-14 18.398 56,156 -427,510 0.01% 1,033,131
2015-04-13 2015-04-09 18.439 483,666 -47,724 0.05% 8,918,519
2015-04-10 2015-04-08 17.476 531,390 +12,408 0.05% 9,286,326
2015-04-08 2015-04-01 15.967 518,982 +3,818 0.05% 8,286,512
2015-04-02 2015-03-31 15.548 515,164 +50,587 0.05% 8,009,657
2015-04-01 2015-03-30 15.129 464,577 +131,718 0.04% 7,028,448
2015-03-31 2015-03-27 14.793 332,859 +51,542 0.03% 4,924,130
2015-03-24 2015-03-20 15.066 281,317 -13,363 0.03% 4,238,277
2015-03-23 2015-03-19 15.213 294,680 +89,721 0.03% 4,482,825
2015-03-20 2015-03-18 15.024 204,959 +31,498 0.02% 3,079,291
2015-03-18 2015-03-16 14.500 173,461 -56,315 0.02% 2,515,200
2015-03-17 2015-03-13 14.542 229,776 +34,362 0.02% 3,341,401
2015-03-16 2015-03-12 14.458 195,414 -258,473 0.02% 2,825,331
2015-03-13 2015-03-11 14.458 453,887 +132,768 0.04% 6,562,380
2015-03-12 2015-03-10 14.752 321,119 -109,288 0.03% 4,736,998
2015-03-11 2015-03-09 14.898 430,407 +248,164 0.04% 6,412,294
2015-03-10 2015-03-06 15.108 182,243 -25,770 0.02% 2,753,282
2015-03-06 2015-03-04 14.877 208,013 -95,448 0.02% 3,094,663
2015-03-04 2015-03-02 15.653 303,461 +51,542 0.03% 4,749,939
2015-03-02 2015-02-26 15.778 251,919 +41,042 0.02% 3,974,847
2015-02-27 2015-02-25 15.736 210,877 +12,408 0.02% 3,318,438
2015-02-25 2015-02-23 15.611 198,469 -27,680 0.02% 3,098,229
2015-02-24 2015-02-18 15.569 226,149 +28,635 0.02% 3,520,854
2015-02-16 2015-02-12 15.213 197,514 +26,725 0.02% 3,004,686
2015-02-06 2015-02-04 14.835 170,789 -13,363 0.02% 2,533,714
2015-02-05 2015-02-03 14.793 184,152 -402,312 0.02% 2,724,242
2015-02-04 2015-02-02 14.752 586,464 -309,250 0.06% 8,651,243
2015-02-03 2015-01-30 14.793 895,714 -5,727 0.08% 13,250,693
2015-02-02 2015-01-29 14.940 901,441 -4,772 0.09% 13,467,635
2015-01-29 2015-01-27 15.359 906,213 -289,684 0.09% 13,918,703
2015-01-27 2015-01-23 15.108 1,195,897 -462,922 0.11% 18,067,313
2015-01-26 2015-01-22 14.835 1,658,819 +38,180 0.16% 24,609,159
2015-01-23 2015-01-21 14.689 1,620,639 +77,312 0.15% 23,805,035
2015-01-22 2015-01-20 14.228 1,543,327 +3,818 0.15% 21,957,973
2015-01-21 2015-01-19 14.060 1,539,509 -154,625 0.15% 21,645,582
2015-01-19 2015-01-15 14.961 1,694,134 +58,223 0.16% 25,346,062
2015-01-16 2015-01-14 14.898 1,635,911 +43,906 0.15% 24,372,147
2015-01-14 2015-01-12 15.045 1,592,005 +825,622 0.15% 23,951,537
2015-01-09 2015-01-07 14.668 766,383 +111,674 0.07% 11,241,090
2015-01-08 2015-01-06 14.772 654,709 +46,770 0.06% 9,671,681
2015-01-06 2015-01-02 15.003 607,939 -277,753 0.06% 9,120,897
2015-01-05 2014-12-31 14.793 885,692 +1,909 0.08% 13,102,433
2014-12-30 2014-12-24 15.129 883,783 +629,955 0.08% 13,370,491
2014-12-29 2014-12-22 14.940 253,828 -134,104 0.02% 3,792,220
2014-12-23 2014-12-19 14.752 387,932 +56,314 0.04% 5,722,592
2014-12-22 2014-12-18 14.710 331,618 +53,450 0.03% 4,877,977
2014-12-15 2014-12-11 14.647 278,168 -95,447 0.03% 4,074,261
2014-12-12 2014-12-10 14.961 373,615 +95,447 0.04% 5,589,681
2014-12-11 2014-12-09 15.171 278,168 -581,753 0.03% 4,219,979
2014-12-10 2014-12-08 15.506 859,921 +71,585 0.08% 13,333,826
2014-12-09 2014-12-05 14.982 788,336 +33,407 0.07% 11,810,871
2014-12-08 2014-12-04 14.856 754,929 +82,085 0.07% 11,215,454
2014-12-02 2014-11-28 15.380 672,844 +47,724 0.06% 10,348,442
2014-12-01 2014-11-27 15.296 625,120 +115,492 0.06% 9,562,045
2014-11-28 2014-11-26 15.359 509,628 +74,449 0.05% 7,827,476
2014-11-27 2014-11-25 15.150 435,179 +56,314 0.04% 6,592,813
2014-11-26 2014-11-24 15.150 378,865 -136,490 0.04% 5,739,675
2014-11-24 2014-11-20 14.961 515,355 +54,405 0.05% 7,710,264
2014-11-21 2014-11-19 15.045 460,950 -250,646 0.04% 6,934,941
2014-11-20 2014-11-18 15.192 711,596 +47,724 0.07% 10,810,257
2014-11-18 2014-11-14 16.134 663,872 -572,686 0.06% 10,711,236
2014-11-17 2014-11-13 16.030 1,236,558 +572,686 0.12% 19,821,679
2014-11-14 2014-11-12 15.653 663,872 +45,815 0.06% 10,391,290
2014-11-13 2014-11-11 15.422 618,057 -627,091 0.06% 9,531,711
2014-11-12 2014-11-10 15.715 1,245,148 -139,354 0.12% 19,568,014
2014-11-11 2014-11-07 14.793 1,384,502 +14,317 0.13% 20,481,549
2014-11-10 2014-11-06 14.731 1,370,185 +114,538 0.13% 20,183,620
2014-11-06 2014-11-04 14.668 1,255,647 +66,813 0.12% 18,417,476
2014-11-04 2014-10-31 14.458 1,188,834 +145,080 0.11% 17,188,375
2014-10-30 2014-10-28 15.129 1,043,754 +50,588 0.10% 15,790,645
2014-10-29 2014-10-27 14.961 993,166 +15,271 0.09% 14,858,829
2014-10-28 2014-10-24 15.066 977,895 +25,771 0.09% 14,732,812
2014-10-24 2014-10-22 15.736 952,124 -1,909 0.09% 14,982,972
2014-10-23 2014-10-21 15.443 954,033 +4,773 0.09% 14,733,143
2014-10-22 2014-10-20 15.527 949,260 +4,772 0.09% 14,738,996
2014-10-21 2014-10-17 15.275 944,488 +9,545 0.09% 14,427,414
2014-10-06 2014-09-30 15.736 934,943 +56,314 0.09% 14,712,605
2014-09-29 2014-09-25 16.683 878,629 +56,314 0.08% 14,658,577
2014-09-26 2014-09-24 16.705 822,315 +10,534 0.08% 13,736,519
2014-09-25 2014-09-23 16.535 811,781 -55,593 0.08% 13,422,706
2014-09-24 2014-09-22 16.514 867,374 -73,495 0.08% 14,323,519
2014-09-23 2014-09-19 17.214 940,869 +438,146 0.09% 16,196,223
2014-09-19 2014-09-17 17.023 502,723 +5,653 0.05% 8,557,893
2014-09-18 2014-09-16 16.811 497,070 -38,632 0.05% 8,356,155
2014-09-17 2014-09-15 16.959 535,702 +505,989 0.05% 9,085,185
2014-09-15 2014-09-11 17.808 29,713 -7,538 0.00% 529,142
2014-09-12 2014-09-10 17.787 37,251 -4,712 0.00% 662,591
2014-09-11 2014-09-08 18.297 41,963 +6,596 0.00% 767,781
2014-09-10 2014-09-05 18.190 35,367 -13,191 0.00% 643,343
2014-09-04 2014-09-02 17.511 48,558 -17,903 0.00% 850,312
2014-09-02 2014-08-29 17.108 66,461 -11,307 0.01% 1,137,014
2014-08-26 2014-08-22 18.509 77,768 -1,885 0.01% 1,439,399
2014-08-25 2014-08-21 18.275 79,653 -28,267 0.01% 1,455,690
2014-08-22 2014-08-20 18.488 107,920 -16,018 0.01% 1,995,188
2014-08-20 2014-08-18 18.382 123,938 -24,499 0.01% 2,278,170
2014-08-18 2014-08-14 18.530 148,437 -28,267 0.01% 2,750,554
2014-08-14 2014-08-12 18.594 176,704 -3,769 0.02% 3,285,596
2014-08-12 2014-08-08 18.403 180,473 -20,730 0.02% 3,321,200
2014-08-11 2014-08-07 18.190 201,203 -27,325 0.02% 3,659,983
2014-08-07 2014-08-05 18.679 228,528 -11,307 0.02% 4,268,604
2014-08-06 2014-08-04 18.742 239,835 +1,884 0.02% 4,495,076
2014-08-04 2014-07-31 18.573 237,951 +1,885 0.02% 4,419,359
2014-08-01 2014-07-30 18.891 236,066 +16,018 0.02% 4,459,510
2014-07-30 2014-07-28 18.891 220,048 +1,885 0.02% 4,156,915
2014-07-29 2014-07-25 19.231 218,163 -12,250 0.02% 4,195,397
2014-07-28 2014-07-24 19.061 230,413 -16,960 0.02% 4,391,845
2014-07-25 2014-07-23 19.273 247,373 +56,535 0.02% 4,767,623
2014-07-23 2014-07-21 18.594 190,838 -15,076 0.02% 3,548,401
2014-07-21 2014-07-17 19.167 205,914 -7,538 0.02% 3,946,729
2014-07-18 2014-07-16 19.952 213,452 +1,884 0.02% 4,258,845
2014-07-16 2014-07-14 20.483 211,568 +10,365 0.02% 4,333,522
2014-07-14 2014-07-10 20.562 201,203 -20,608 0.02% 4,137,055
2014-07-10 2014-07-08 20.820 221,811 -66,022 0.02% 4,618,037
2014-07-07 2014-07-03 20.755 287,833 +930 0.03% 5,974,022
2014-07-03 2014-06-30 19.314 286,903 +12,089 0.03% 5,541,283
2014-07-02 2014-06-27 18.992 274,814 -1,860 0.03% 5,219,134
2014-06-30 2014-06-26 18.884 276,674 +1,860 0.03% 5,224,705
2014-06-25 2014-06-23 18.303 274,814 +1,860 0.03% 5,029,993
2014-06-24 2014-06-20 18.819 272,954 -10,229 0.03% 5,136,845
2014-06-23 2014-06-19 18.669 283,183 +930 0.03% 5,286,714
2014-06-20 2014-06-18 18.432 282,253 -25,107 0.03% 5,202,575
2014-06-19 2014-06-17 18.325 307,360 -35,336 0.03% 5,632,301
2014-06-18 2014-06-16 18.905 342,696 -4,650 0.03% 6,478,834
2014-06-16 2014-06-12 18.905 347,346 -29,756 0.03% 6,566,744
2014-06-13 2014-06-11 18.626 377,102 +6,509 0.04% 7,023,857
2014-06-12 2014-06-10 18.798 370,593 -4,649 0.04% 6,966,387
2014-06-11 2014-06-09 18.604 375,242 +113,446 0.04% 6,981,142
2014-06-10 2014-06-06 18.325 261,796 +22,318 0.03% 4,797,351
2014-06-04 2014-05-30 17.572 239,478 +11,158 0.02% 4,208,105
2014-06-03 2014-05-29 17.271 228,320 -6,509 0.02% 3,943,287
2014-05-28 2014-05-26 16.669 234,829 +15,808 0.02% 3,914,284
2014-05-27 2014-05-23 16.174 219,021 -419,380 0.02% 3,542,440
2014-05-26 2014-05-22 16.798 638,401 +46,495 0.06% 10,723,672
2014-05-21 2014-05-19 16.131 591,906 -15,808 0.06% 9,548,012
2014-05-19 2014-05-15 16.368 607,714 +1,859 0.06% 9,946,787
2014-05-16 2014-05-14 16.411 605,855 +55,794 0.06% 9,942,421
2014-05-14 2014-05-12 16.669 550,061 +9,299 0.05% 9,168,779
2014-05-12 2014-05-08 16.905 540,762 +1,859 0.05% 9,141,714
2014-05-07 2014-05-02 17.421 538,903 +43,705 0.05% 9,388,464
2014-05-02 2014-04-29 17.507 495,198 +72,531 0.05% 8,669,663
2014-04-30 2014-04-28 16.368 422,667 +27,897 0.04% 6,918,022
2014-04-24 2014-04-22 17.959 394,770 +15,808 0.04% 7,089,728
2014-04-23 2014-04-17 18.669 378,962 +30,687 0.04% 7,074,802
2014-04-22 2014-04-16 18.475 348,275 +12,088 0.03% 6,434,494
2014-04-16 2014-04-14 18.949 336,187 +25,107 0.03% 6,370,239
2014-04-15 2014-04-11 18.776 311,080 +8,369 0.03% 5,840,974
2014-04-14 2014-04-10 19.250 302,711 +45,565 0.03% 5,827,069
2014-04-11 2014-04-09 18.282 257,146 +13,948 0.02% 4,701,080
2014-04-10 2014-04-08 18.497 243,198 +28,827 0.02% 4,498,393
2014-04-09 2014-04-07 17.938 214,371 +929 0.02% 3,845,307
2014-04-08 2014-04-04 17.873 213,442 +36,266 0.02% 3,814,871
2014-04-07 2014-04-03 18.217 177,176 +23,247 0.02% 3,227,656
2014-04-04 2014-04-02 17.314 153,929 +1,860 0.01% 2,665,111
2014-04-03 2014-04-01 17.550 152,069 +5,579 0.01% 2,668,884
2014-04-02 2014-03-31 17.529 146,490 +5,580 0.01% 2,567,820
2014-04-01 2014-03-28 17.852 140,910 +4,649 0.01% 2,515,468
2014-03-28 2014-03-26 17.013 136,261 +47,425 0.01% 2,318,179
2014-03-26 2014-03-24 16.647 88,836 -1,860 0.01% 1,478,866
2014-03-25 2014-03-21 16.454 90,696 +8,369 0.01% 1,492,274
2014-03-14 2014-03-12 15.163 82,327 -39,056 0.01% 1,248,333
2014-03-12 2014-03-10 15.120 121,383 -23,247 0.01% 1,835,321
2014-03-11 2014-03-07 15.077 144,630 -9,299 0.01% 2,180,597
2014-03-10 2014-03-06 15.228 153,929 -56,723 0.01% 2,343,973
2014-03-07 2014-03-05 14.862 210,652 -38,125 0.02% 3,130,708
2014-03-06 2014-03-04 15.529 248,777 -43,705 0.02% 3,863,193
2014-03-05 2014-03-03 15.507 292,482 -122,745 0.03% 4,535,585
2014-03-04 2014-02-28 15.486 415,227 -205,506 0.04% 6,430,089
2014-03-03 2014-02-27 15.658 620,733 +383,114 0.06% 9,719,303
2014-02-28 2014-02-26 15.550 237,619 -115,306 0.02% 3,695,034
2014-02-27 2014-02-25 15.034 352,925 +53,934 0.03% 5,305,894
2014-02-26 2014-02-24 15.593 298,991 -99,498 0.03% 4,662,245
2014-02-25 2014-02-21 15.615 398,489 +1,859 0.04% 6,222,313
2014-02-24 2014-02-20 16.088 396,630 -198,066 0.04% 6,380,961
2014-02-20 2014-02-18 17.056 594,696 +79,970 0.06% 10,143,017
2014-02-17 2014-02-13 16.260 514,726 -23,247 0.05% 8,369,448
2014-02-14 2014-02-12 16.282 537,973 -132,974 0.05% 8,759,015
2014-02-13 2014-02-11 16.303 670,947 -271,527 0.07% 10,938,464
2014-02-12 2014-02-10 16.411 942,474 +669,520 0.09% 15,466,528
2014-02-11 2014-02-07 16.497 272,954 -39,056 0.03% 4,502,811
2014-02-07 2014-02-05 15.765 312,010 -21,387 0.03% 4,918,939
2014-02-06 2014-02-04 15.744 333,397 -54,864 0.03% 5,248,941
2014-02-05 2014-01-30 16.626 388,261 -41,845 0.04% 6,455,088
2014-02-04 2014-01-28 17.056 430,106 +331,971 0.04% 7,335,802
2014-01-28 2014-01-24 17.292 98,135 -11,159 0.01% 1,696,989
2014-01-27 2014-01-23 18.174 109,294 -1,860 0.01% 1,986,333
2014-01-24 2014-01-22 18.045 111,154 -8,369 0.01% 2,005,792
2014-01-23 2014-01-21 17.335 119,523 +40,915 0.01% 2,071,980
2014-01-22 2014-01-20 16.561 78,608 -8,369 0.01% 1,301,836
2014-01-21 2014-01-17 16.862 86,977 -14,878 0.01% 1,466,626
2014-01-20 2014-01-16 17.185 101,855 +101,358 0.01% 1,750,363
2014-01-10 2014-01-08 17.830 497 -13,948 0.00% 8,862
2014-01-09 2014-01-07 17.873 14,445 -5,580 0.00% 258,177
2014-01-07 2014-01-03 18.045 20,025 -168,310 0.00% 361,354
2014-01-06 2014-01-02 18.131 188,335 +32,547 0.02% 3,414,739
2013-12-30 2013-12-24 19.035 155,788 -1,327,882 0.02% 2,965,352
2013-12-27 2013-12-20 19.013 1,483,670 +1,422,730 0.14% 28,209,053
2013-12-23 2013-12-19 19.228 60,940 -4,649 0.01% 1,171,761
2013-12-19 2013-12-17 20.024 65,589 -164,126 0.01% 1,313,347
2013-12-16 2013-12-12 20.260 229,715 +128,325 0.02% 4,654,137
2013-12-12 2013-12-10 21.099 101,390 -319 0.01% 2,139,257
2013-12-11 2013-12-09 21.637 101,709 +7,439 0.01% 2,200,677
2013-12-10 2013-12-06 21.164 94,270 -859,217 0.01% 1,995,113
2013-12-09 2013-12-05 21.637 953,487 +216,664 0.09% 20,630,592
2013-12-06 2013-12-04 21.078 736,823 -1,860 0.07% 15,530,598
2013-12-05 2013-12-03 21.078 738,683 +464,945 0.07% 15,569,803
2013-12-04 2013-12-02 21.637 273,738 +61,372 0.03% 5,922,867
2013-12-03 2013-11-29 22.153 212,366 -461,225 0.02% 4,704,583
2013-12-02 2013-11-28 21.895 673,591 +111,587 0.07% 14,748,335
2013-11-28 2013-11-26 21.422 562,004 +6,509 0.05% 12,039,201
2013-11-27 2013-11-25 21.680 555,495 +72,532 0.05% 12,043,137
2013-11-26 2013-11-22 22.454 482,963 +33,476 0.05% 10,844,594
2013-11-25 2013-11-21 22.196 449,487 +50,214 0.04% 9,976,903
2013-11-22 2013-11-20 22.540 399,273 -404,502 0.04% 8,999,744
2013-11-21 2013-11-19 22.626 803,775 +195,277 0.08% 18,186,502
2013-11-20 2013-11-18 22.841 608,498 +447,276 0.06% 13,898,969
2013-11-19 2013-11-15 20.798 161,222 +12,089 0.02% 3,353,125
2013-11-15 2013-11-13 19.443 149,133 -14,878 0.01% 2,899,620
2013-11-14 2013-11-12 20.088 164,011 +7,439 0.02% 3,294,722
2013-11-12 2013-11-08 19.701 156,572 -2,790 0.02% 3,084,669
2013-11-08 2013-11-06 20.433 159,362 -930 0.02% 3,256,172
2013-11-07 2013-11-05 21.357 160,292 -3,719 0.02% 3,423,419
2013-11-04 2013-10-31 19.787 164,011 -7,440 0.02% 3,245,336
2013-10-30 2013-10-28 19.121 171,451 -42,774 0.02% 3,278,240
2013-10-29 2013-10-25 18.518 214,225 -19,528 0.02% 3,967,092
2013-10-28 2013-10-24 18.798 233,753 -930 0.02% 4,394,076
2013-10-25 2013-10-23 19.035 234,683 +121,815 0.02% 4,467,081
2013-10-24 2013-10-22 19.701 112,868 -121,815 0.01% 2,223,644
2013-10-23 2013-10-21 20.131 234,683 -2,790 0.02% 4,724,506
2013-10-18 2013-10-16 19.422 237,473 +7,439 0.02% 4,612,123
2013-10-17 2013-10-15 19.551 230,034 +7,758 0.02% 4,497,331
2013-10-16 2013-10-11 18.325 222,276 +21,388 0.02% 4,073,157
2013-10-10 2013-10-08 18.174 200,888 -46,495 0.02% 3,650,982
2013-10-09 2013-10-07 18.110 247,383 -2,789 0.02% 4,480,029
2013-10-07 2013-10-03 18.260 250,172 +930 0.02% 4,568,202
2013-09-30 2013-09-26 18.024 249,242 +24,177 0.02% 4,492,253
2013-09-27 2013-09-25 17.680 225,065 +27,896 0.02% 3,979,044
2013-09-26 2013-09-24 17.529 197,169 -1,258,604 0.02% 3,456,171
2013-09-25 2013-09-23 17.852 1,455,773 +6,509 0.14% 25,987,870
2013-09-24 2013-09-19 18.411 1,449,264 +159,011 0.14% 26,682,112
2013-09-23 2013-09-18 18.561 1,290,253 +15,808 0.13% 23,948,847
2013-09-19 2013-09-17 18.811 1,274,445 +100,428 0.12% 23,973,611
2013-09-18 2013-09-16 18.833 1,174,017 +59,990 0.11% 22,109,931
2013-09-17 2013-09-13 18.681 1,114,027 -6,453 0.11% 20,810,961
2013-09-16 2013-09-12 19.050 1,120,480 +742,049 0.11% 21,344,790
2013-09-13 2013-09-11 19.115 378,431 +20,280 0.04% 7,233,623
2013-09-12 2013-09-10 19.462 358,151 +54,386 0.04% 6,970,307
2013-09-11 2013-09-09 19.397 303,765 +43,325 0.03% 5,892,078
2013-09-10 2013-09-06 19.223 260,440 -5,531 0.03% 5,006,505
2013-09-09 2013-09-05 18.920 265,971 +32,263 0.03% 5,032,039
2013-09-05 2013-09-03 18.138 233,708 +5,531 0.02% 4,239,095
2013-08-20 2013-08-16 16.641 228,177 +13,827 0.02% 3,797,174
2013-08-19 2013-08-15 16.706 214,350 -10,140 0.02% 3,581,026
2013-08-09 2013-08-07 16.576 224,490 -7,375 0.02% 3,721,205
2013-08-08 2013-08-06 17.249 231,865 -35,950 0.02% 3,999,407
2013-08-02 2013-07-31 16.338 267,815 -3,687 0.03% 4,375,454
2013-07-31 2013-07-29 16.164 271,502 -13,827 0.03% 4,388,565
2013-07-25 2013-07-23 16.468 285,329 +43,325 0.03% 4,698,735
2013-07-24 2013-07-22 15.860 242,004 -9,218 0.02% 3,838,249
2013-07-23 2013-07-19 15.925 251,222 -1,844 0.02% 4,000,801
2013-07-22 2013-07-18 16.142 253,066 -24,889 0.02% 4,085,075
2013-07-19 2013-07-17 16.424 277,955 -921 0.03% 4,565,240
2013-07-18 2013-07-16 16.273 278,876 -19,358 0.03% 4,538,012
2013-07-17 2013-07-15 15.839 298,234 -97,711 0.03% 4,723,602
2013-07-16 2013-07-12 15.622 395,945 -24,889 0.04% 6,185,298
2013-07-15 2013-07-11 15.622 420,834 +13,827 0.04% 6,574,104
2013-07-11 2013-07-09 15.123 407,007 +10,509 0.04% 6,154,998
2013-07-10 2013-07-08 14.472 396,498 -61,761 0.04% 5,737,994
2013-07-09 2013-07-05 14.906 458,259 +16,593 0.04% 6,830,634
2013-07-05 2013-07-03 15.047 441,666 +3,687 0.04% 6,645,747
2013-07-04 2013-07-02 16.179 437,979 +1,589 0.04% 7,086,208
2013-07-03 2013-06-28 15.962 436,390 -15,614 0.04% 6,965,472
2013-07-02 2013-06-27 15.700 452,004 -367,382 0.04% 7,096,584
2013-06-28 2013-06-26 15.744 819,386 -25,717 0.08% 12,900,265
2013-06-27 2013-06-25 15.178 845,103 +13,777 0.08% 12,826,678
2013-06-26 2013-06-24 15.613 831,326 -361,576 0.08% 12,979,630
2013-06-25 2013-06-21 16.005 1,192,902 +424,327 0.12% 19,092,548
2013-06-24 2013-06-20 16.397 768,575 -108,123 0.08% 12,602,393
2013-06-21 2013-06-19 16.462 876,698 -1,423,606 0.09% 14,432,567
2013-06-20 2013-06-18 16.963 2,300,304 -102,867 0.23% 39,020,648
2013-06-19 2013-06-17 17.464 2,403,171 +998,361 0.24% 41,969,213
2013-06-18 2013-06-14 16.724 1,404,810 +15,614 0.14% 23,493,655
2013-06-17 2013-06-13 16.702 1,389,196 -29,391 0.14% 23,202,281
2013-06-14 2013-06-11 16.375 1,418,587 -7,485 0.14% 23,229,807
2013-06-13 2013-06-10 17.225 1,426,072 -9,184 0.14% 24,563,470
2013-06-10 2013-06-06 17.399 1,435,256 +20,206 0.14% 24,971,690
2013-06-06 2013-06-04 18.052 1,415,050 +2,755 0.14% 25,544,541
2013-06-05 2013-06-03 18.204 1,412,295 -107,322 0.14% 25,710,083
2013-06-03 2013-05-30 18.357 1,519,617 +5,511 0.15% 27,895,458
2013-05-31 2013-05-29 18.792 1,514,106 -103,785 0.15% 28,453,707
2013-05-30 2013-05-28 18.771 1,617,891 -8,266 0.16% 30,368,848
2013-05-29 2013-05-27 18.880 1,626,157 +21,124 0.16% 30,701,059
2013-05-28 2013-05-24 17.747 1,605,033 +2,755 0.16% 28,484,812
2013-05-22 2013-05-20 16.332 1,602,278 +3,674 0.16% 26,168,023
2013-05-20 2013-05-15 16.092 1,598,604 +9,185 0.16% 25,725,103
2013-05-15 2013-05-13 16.506 1,589,419 +11,021 0.16% 26,234,899
2013-05-14 2013-05-10 16.092 1,578,398 +68,884 0.16% 25,399,943
2013-05-13 2013-05-09 14.960 1,509,514 +49,597 0.15% 22,582,170
2013-05-10 2013-05-08 14.982 1,459,917 +67,047 0.14% 21,871,995
2013-05-09 2013-05-07 14.394 1,392,870 +44,086 0.14% 20,048,590
2013-05-08 2013-05-06 14.111 1,348,784 +24,798 0.13% 19,032,209
2013-05-06 2013-05-02 13.632 1,323,986 -20,206 0.13% 18,048,018
2013-05-02 2013-04-29 13.653 1,344,192 -8,266 0.13% 18,352,728
2013-04-30 2013-04-26 13.871 1,352,458 +11,022 0.13% 18,760,094
2013-04-29 2013-04-25 14.198 1,341,436 +21,124 0.13% 19,045,367
2013-04-25 2013-04-23 13.719 1,320,312 +69,803 0.13% 18,112,938
2013-04-23 2013-04-19 13.000 1,250,509 +11,021 0.12% 16,256,720
2013-04-19 2013-04-17 12.695 1,239,488 -26,635 0.12% 15,735,577
2013-04-15 2013-04-11 12.869 1,266,123 -4,592 0.12% 16,294,280
2013-04-12 2013-04-10 12.565 1,270,715 -70,721 0.13% 15,965,986
2013-04-11 2013-04-09 13.087 1,341,436 +6,429 0.13% 17,555,622
2013-04-09 2013-04-05 12.935 1,335,007 +28,472 0.13% 17,267,989
2013-04-08 2013-04-03 13.392 1,306,535 -22,043 0.13% 17,497,176
2013-04-05 2013-04-02 13.828 1,328,578 -41,330 0.13% 18,370,990
2013-04-02 2013-03-27 14.089 1,369,908 +12,858 0.13% 19,300,451
2013-03-22 2013-03-20 13.218 1,357,050 -10,103 0.13% 17,937,269
2013-03-20 2013-03-18 12.673 1,367,153 -11,021 0.13% 17,326,542
2013-03-19 2013-03-15 13.240 1,378,174 +12,858 0.14% 18,246,494
2013-03-15 2013-03-13 13.610 1,365,316 -27,554 0.13% 18,581,680
2013-03-14 2013-03-12 13.915 1,392,870 +25,717 0.14% 19,381,314
2013-03-13 2013-03-11 13.958 1,367,153 +10,103 0.13% 19,083,013
2013-03-07 2013-03-05 14.024 1,357,050 -4,592 0.13% 19,030,645
2013-03-06 2013-03-04 13.936 1,361,642 +2,755 0.13% 18,976,438
2013-03-05 2013-03-01 13.871 1,358,887 -24,798 0.13% 18,849,271
2013-03-04 2013-02-28 14.067 1,383,685 +26,635 0.14% 19,464,423
2013-03-01 2013-02-27 14.285 1,357,050 -918 0.13% 19,385,253
2013-02-27 2013-02-25 13.632 1,357,968 -36,739 0.13% 18,511,246
2013-02-21 2013-02-19 14.590 1,394,707 -33,983 0.14% 20,348,367
2013-02-20 2013-02-18 14.655 1,428,690 -8,266 0.14% 20,937,501
2013-02-19 2013-02-15 14.655 1,436,956 +41,331 0.14% 21,058,640
2013-02-08 2013-02-06 14.089 1,395,625 +22,961 0.14% 19,662,775
2013-02-06 2013-02-04 14.154 1,372,664 +7,348 0.14% 19,428,952
2013-02-04 2013-01-31 14.132 1,365,316 +13,777 0.13% 19,295,217
2013-02-01 2013-01-30 14.611 1,351,539 +45,004 0.13% 19,747,990
2013-01-31 2013-01-29 14.742 1,306,535 -51,433 0.13% 19,261,118
2013-01-30 2013-01-28 13.980 1,357,968 +42,249 0.13% 18,984,377
2013-01-29 2013-01-25 13.893 1,315,719 +40,412 0.13% 18,279,134
2013-01-28 2013-01-24 13.936 1,275,307 -919 0.13% 17,773,236
2013-01-25 2013-01-23 14.503 1,276,226 -41,330 0.13% 18,508,601
2013-01-23 2013-01-21 15.678 1,317,556 +17,450 0.13% 20,657,291
2013-01-22 2013-01-18 15.787 1,300,106 +21,125 0.13% 20,525,255
2013-01-21 2013-01-17 15.635 1,278,981 +27,553 0.13% 19,996,792
2013-01-18 2013-01-16 15.787 1,251,428 -59,699 0.12% 19,756,757
2013-01-17 2013-01-15 16.637 1,311,127 +79,905 0.13% 21,812,724
2013-01-16 2013-01-14 17.007 1,231,222 -15,613 0.12% 20,939,157
2013-01-15 2013-01-11 16.615 1,246,835 +1,837 0.12% 20,715,972
2013-01-08 2013-01-04 15.548 1,244,998 +3,673 0.12% 19,357,027
2013-01-04 2013-01-02 15.156 1,241,325 +28,473 0.12% 18,813,367
2013-01-03 2012-12-31 14.960 1,212,852 +50,515 0.12% 18,144,138
2012-12-21 2012-12-19 14.633 1,162,337 -27,554 0.11% 17,008,778
2012-12-20 2012-12-18 14.285 1,189,891 +25,717 0.12% 16,997,412
2012-12-18 2012-12-14 15.243 1,164,174 +78,987 0.11% 17,745,479
2012-12-14 2012-12-12 15.025 1,085,187 +7,348 0.11% 16,305,175
2012-12-13 2012-12-11 14.285 1,077,839 +20,206 0.11% 15,396,766
2012-12-12 2012-12-10 14.111 1,057,633 +1,836 0.10% 14,923,881
2012-12-11 2012-12-07 14.176 1,055,797 +82,662 0.10% 14,966,946
2012-12-10 2012-12-06 13.980 973,135 +20,206 0.10% 13,604,416
2012-12-07 2012-12-05 14.024 952,929 +101,030 0.09% 13,363,438
2012-12-04 2012-11-30 13.740 851,899 +65,210 0.08% 11,705,481
2012-11-30 2012-11-28 12.652 786,689 -12,858 0.08% 9,952,931
2012-11-29 2012-11-27 13.065 799,547 +13,776 0.08% 10,446,409
2012-11-27 2012-11-23 12.782 785,771 +28,473 0.08% 10,043,981
2012-11-21 2012-11-19 11.759 757,298 +15,613 0.07% 8,904,968
2012-11-19 2012-11-15 11.062 741,685 +1,837 0.07% 8,204,554
2012-11-14 2012-11-12 11.302 739,848 +7,348 0.07% 8,361,451
2012-11-12 2012-11-08 11.432 732,500 -9,185 0.07% 8,374,111
2012-11-09 2012-11-07 11.868 741,685 +47,760 0.07% 8,802,130
2012-11-07 2012-11-05 11.694 693,925 -19,288 0.07% 8,114,441
2012-11-06 2012-11-02 11.759 713,213 +121,237 0.07% 8,386,578
2012-11-05 2012-11-01 11.650 591,976 +13,776 0.06% 6,896,515
2012-11-02 2012-10-31 11.563 578,200 +17,451 0.06% 6,685,662
2012-11-01 2012-10-30 11.171 560,749 +134,095 0.06% 6,264,085
2012-10-31 2012-10-29 11.084 426,654 +6,429 0.04% 4,728,957
2012-10-29 2012-10-25 11.694 420,225 +14,695 0.04% 4,913,919
2012-10-26 2012-10-24 11.868 405,530 +5,511 0.04% 4,812,728
2012-10-24 2012-10-19 11.498 400,019 +26,635 0.04% 4,599,243
2012-10-22 2012-10-18 11.323 373,384 +17,451 0.04% 4,227,960
2012-10-19 2012-10-17 11.171 355,933 +26,635 0.04% 3,976,101
2012-10-18 2012-10-16 11.106 329,298 +13,777 0.03% 3,657,051
2012-10-17 2012-10-15 11.040 315,521 +11,021 0.03% 3,483,437
2012-10-16 2012-10-12 10.823 304,500 +2,756 0.03% 3,295,456
2012-10-11 2012-10-09 10.561 301,744 +57,862 0.03% 3,186,781
2012-10-09 2012-10-05 10.605 243,882 +12,859 0.02% 2,586,309
2012-10-08 2012-10-04 10.431 231,023 +5,510 0.02% 2,409,697
2012-10-05 2012-10-03 10.904 225,513 +225,513 0.02% 2,458,883
2010-09-01 2010-08-30 21.777 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top