History of CCASS shareholding
Participant: CAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.290 | 458,400 | +0 | 0.02% | 1,508,136 |
| 2025-10-13 | 2025-10-09 | 3.340 | 458,400 | +0 | 0.02% | 1,531,056 |
| 2025-10-10 | 2025-10-08 | 3.290 | 458,400 | +0 | 0.02% | 1,508,136 |
| 2025-10-09 | 2025-10-06 | 3.330 | 458,400 | +0 | 0.02% | 1,526,472 |
| 2025-10-08 | 2025-10-03 | 3.370 | 458,400 | +0 | 0.02% | 1,544,808 |
| 2025-10-06 | 2025-10-02 | 3.380 | 458,400 | +0 | 0.02% | 1,549,392 |
| 2025-10-03 | 2025-09-30 | 3.400 | 458,400 | +0 | 0.02% | 1,558,560 |
| 2025-10-02 | 2025-09-29 | 3.360 | 458,400 | +0 | 0.02% | 1,540,224 |
| 2025-09-30 | 2025-09-26 | 3.280 | 458,400 | +0 | 0.02% | 1,503,552 |
| 2025-09-29 | 2025-09-25 | 3.270 | 458,400 | +0 | 0.02% | 1,498,968 |
| 2025-09-26 | 2025-09-24 | 3.250 | 458,400 | +0 | 0.02% | 1,489,800 |
| 2025-09-25 | 2025-09-23 | 3.250 | 458,400 | +0 | 0.02% | 1,489,800 |
| 2025-09-24 | 2025-09-22 | 3.330 | 458,400 | +0 | 0.02% | 1,526,472 |
| 2025-09-23 | 2025-09-19 | 3.370 | 458,400 | +0 | 0.02% | 1,544,808 |
| 2025-09-22 | 2025-09-18 | 3.410 | 458,400 | +0 | 0.02% | 1,563,144 |
| 2025-09-19 | 2025-09-17 | 3.500 | 458,400 | +0 | 0.02% | 1,604,400 |
| 2025-09-18 | 2025-09-16 | 3.420 | 458,400 | +0 | 0.02% | 1,567,728 |
| 2025-09-17 | 2025-09-15 | 3.410 | 458,400 | +0 | 0.02% | 1,563,144 |
| 2025-09-16 | 2025-09-12 | 3.330 | 458,400 | +0 | 0.02% | 1,526,472 |
| 2025-09-15 | 2025-09-11 | 3.340 | 458,400 | +0 | 0.02% | 1,531,056 |
| 2025-09-12 | 2025-09-10 | 3.370 | 458,400 | +0 | 0.02% | 1,544,808 |
| 2025-09-11 | 2025-09-09 | 3.390 | 458,400 | +0 | 0.02% | 1,553,976 |
| 2025-09-10 | 2025-09-08 | 3.420 | 458,400 | +0 | 0.02% | 1,567,728 |
| 2025-09-09 | 2025-09-05 | 3.420 | 458,400 | +0 | 0.02% | 1,567,728 |
| 2025-09-08 | 2025-09-04 | 3.290 | 458,400 | +40,000 | 0.02% | 1,508,136 |
| 2025-09-05 | 2025-09-03 | 3.380 | 418,400 | +20,000 | 0.01% | 1,414,192 |
| 2025-09-01 | 2025-08-28 | 3.570 | 398,400 | -60,000 | 0.01% | 1,422,288 |
| 2025-08-04 | 2025-07-31 | 3.180 | 458,400 | +20,000 | 0.02% | 1,457,712 |
| 2025-08-01 | 2025-07-30 | 3.300 | 438,400 | +20,000 | 0.02% | 1,446,720 |
| 2025-07-31 | 2025-07-29 | 3.400 | 418,400 | +4,000 | 0.01% | 1,422,560 |
| 2025-06-12 | 2025-06-10 | 2.772 | 414,400 | +3,219 | 0.01% | 1,148,522 |
| 2025-05-15 | 2025-05-13 | 2.882 | 411,181 | +19,845 | 0.01% | 1,185,184 |
| 2024-12-17 | 2024-12-13 | 3.679 | 391,336 | -3,969 | 0.01% | 1,439,559 |
| 2024-12-16 | 2024-12-12 | 3.658 | 395,305 | +3,969 | 0.01% | 1,446,191 |
| 2024-12-05 | 2024-12-03 | 3.578 | 391,336 | -9,923 | 0.01% | 1,400,119 |
| 2024-12-04 | 2024-12-02 | 3.759 | 401,259 | +9,923 | 0.01% | 1,508,413 |
| 2024-11-25 | 2024-11-21 | 3.417 | 391,336 | -5,954 | 0.01% | 1,337,015 |
| 2024-11-15 | 2024-11-13 | 3.235 | 397,290 | -5,953 | 0.01% | 1,285,285 |
| 2024-10-14 | 2024-10-09 | 2.913 | 403,243 | +5,953 | 0.01% | 1,174,496 |
| 2024-10-03 | 2024-09-30 | 3.074 | 397,290 | -5,953 | 0.01% | 1,221,221 |
| 2024-09-12 | 2024-09-10 | 2.312 | 403,243 | +5,991 | 0.01% | 932,315 |
| 2024-09-03 | 2024-08-30 | 2.547 | 397,252 | +9,775 | 0.01% | 1,011,935 |
| 2024-06-03 | 2024-05-30 | 3.526 | 387,477 | +13,105 | 0.01% | 1,366,218 |
| 2024-05-03 | 2024-04-30 | 3.441 | 374,372 | -11,334 | 0.01% | 1,288,299 |
| 2024-04-30 | 2024-04-26 | 3.441 | 385,706 | +11,334 | 0.01% | 1,327,302 |
| 2023-12-05 | 2023-12-01 | 3.801 | 374,372 | +28,333 | 0.01% | 1,423,075 |
| 2023-09-21 | 2023-09-19 | 4.182 | 346,039 | -43,444 | 0.01% | 1,447,278 |
| 2023-09-07 | 2023-09-05 | 4.441 | 389,483 | +5,069 | 0.01% | 1,729,851 |
| 2023-06-07 | 2023-06-05 | 5.272 | 384,414 | +16,781 | 0.01% | 2,026,752 |
| 2023-05-04 | 2023-05-02 | 5.272 | 367,633 | +26,743 | 0.01% | 1,938,278 |
| 2023-04-19 | 2023-04-17 | 5.665 | 340,890 | -8,914 | 0.01% | 1,931,120 |
| 2023-04-18 | 2023-04-14 | 5.586 | 349,804 | +8,914 | 0.01% | 1,954,149 |
| 2023-03-24 | 2023-03-22 | 5.452 | 340,890 | +35,658 | 0.01% | 1,858,464 |
| 2023-03-17 | 2023-03-15 | 5.396 | 305,232 | +14,263 | 0.01% | 1,646,944 |
| 2023-03-02 | 2023-02-28 | 5.609 | 290,969 | +8,915 | 0.01% | 1,632,001 |
| 2023-02-07 | 2023-02-03 | 6.484 | 282,054 | +26,743 | 0.01% | 1,828,790 |
| 2023-02-03 | 2023-02-01 | 6.675 | 255,311 | -35,658 | 0.01% | 1,704,081 |
| 2023-02-02 | 2023-01-31 | 6.304 | 290,969 | +35,658 | 0.01% | 1,834,369 |
| 2023-01-30 | 2023-01-26 | 6.495 | 255,311 | -44,572 | 0.01% | 1,658,257 |
| 2023-01-27 | 2023-01-20 | 6.338 | 299,883 | +8,914 | 0.01% | 1,900,658 |
| 2023-01-17 | 2023-01-13 | 6.338 | 290,969 | +35,658 | 0.01% | 1,844,161 |
| 2023-01-11 | 2023-01-09 | 6.136 | 255,311 | +26,744 | 0.01% | 1,566,609 |
| 2023-01-10 | 2023-01-06 | 6.215 | 228,567 | -12,481 | 0.01% | 1,420,453 |
| 2023-01-09 | 2023-01-05 | 6.181 | 241,048 | +62,402 | 0.01% | 1,489,906 |
| 2023-01-06 | 2023-01-04 | 6.046 | 178,646 | -8,915 | 0.01% | 1,080,154 |
| 2022-12-30 | 2022-12-28 | 5.889 | 187,561 | +12,480 | 0.01% | 1,104,601 |
| 2022-12-29 | 2022-12-23 | 5.889 | 175,081 | +44,573 | 0.01% | 1,031,103 |
| 2022-12-28 | 2022-12-22 | 5.945 | 130,508 | +8,914 | 0.00% | 775,919 |
| 2022-12-15 | 2022-12-13 | 6.114 | 121,594 | +44,573 | 0.00% | 743,382 |
| 2022-12-01 | 2022-11-29 | 5.945 | 77,021 | +1,783 | 0.00% | 457,919 |
| 2022-09-13 | 2022-09-08 | 7.638 | 75,238 | +759 | 0.00% | 574,651 |
| 2022-06-21 | 2022-06-17 | 8.590 | 74,479 | -44,123 | 0.00% | 639,750 |
| 2022-06-20 | 2022-06-16 | 8.522 | 118,602 | -8,825 | 0.00% | 1,010,688 |
| 2022-06-17 | 2022-06-15 | 8.726 | 127,427 | -26,473 | 0.00% | 1,111,884 |
| 2022-06-16 | 2022-06-14 | 8.737 | 153,900 | +17,649 | 0.01% | 1,344,622 |
| 2022-06-15 | 2022-06-13 | 9.023 | 136,251 | +17,649 | 0.00% | 1,229,399 |
| 2022-06-14 | 2022-06-10 | 9.139 | 118,602 | +46,016 | 0.00% | 1,083,942 |
| 2022-05-19 | 2022-05-17 | 8.093 | 72,586 | -8,600 | 0.00% | 587,427 |
| 2022-05-04 | 2022-04-29 | 7.872 | 81,186 | -94,602 | 0.00% | 639,089 |
| 2022-04-29 | 2022-04-27 | 7.256 | 175,788 | +8,600 | 0.01% | 1,275,455 |
| 2022-03-23 | 2022-03-21 | 7.488 | 167,188 | +8,600 | 0.01% | 1,251,937 |
| 2022-03-17 | 2022-03-15 | 6.616 | 158,588 | +34,401 | 0.01% | 1,049,238 |
| 2022-03-11 | 2022-03-09 | 7.395 | 124,187 | +34,401 | 0.00% | 918,385 |
| 2022-03-09 | 2022-03-07 | 7.697 | 89,786 | +17,200 | 0.00% | 691,127 |
| 2022-01-18 | 2022-01-14 | 9.744 | 72,586 | -51,601 | 0.00% | 707,275 |
| 2022-01-14 | 2022-01-12 | 9.535 | 124,187 | -86,002 | 0.00% | 1,184,081 |
| 2022-01-07 | 2022-01-05 | 8.895 | 210,189 | +43,001 | 0.01% | 1,869,661 |
| 2021-12-22 | 2021-12-20 | 8.942 | 167,188 | +43,001 | 0.01% | 1,494,937 |
| 2021-12-15 | 2021-12-13 | 9.977 | 124,187 | -1,720 | 0.00% | 1,238,953 |
| 2021-12-14 | 2021-12-10 | 10.023 | 125,907 | -43,001 | 0.00% | 1,261,969 |
| 2021-12-10 | 2021-12-08 | 9.628 | 168,908 | -8,600 | 0.01% | 1,626,193 |
| 2021-12-06 | 2021-12-02 | 9.197 | 177,508 | -1,720 | 0.01% | 1,632,623 |
| 2021-12-03 | 2021-12-01 | 8.942 | 179,228 | +44,721 | 0.01% | 1,602,595 |
| 2021-11-24 | 2021-11-22 | 9.523 | 134,507 | -43,001 | 0.01% | 1,280,915 |
| 2021-11-08 | 2021-11-04 | 8.628 | 177,508 | -17,201 | 0.01% | 1,531,487 |
| 2021-11-04 | 2021-11-02 | 8.267 | 194,709 | +17,201 | 0.01% | 1,609,708 |
| 2021-11-02 | 2021-10-29 | 8.558 | 177,508 | +86,002 | 0.01% | 1,519,103 |
| 2021-10-19 | 2021-10-15 | 8.895 | 91,506 | -25,801 | 0.00% | 813,959 |
| 2021-09-27 | 2021-09-23 | 8.511 | 117,307 | +25,801 | 0.00% | 998,450 |
| 2021-09-21 | 2021-09-17 | 9.151 | 91,506 | +17,200 | 0.00% | 837,367 |
| 2021-09-10 | 2021-09-08 | 10.247 | 74,306 | +528 | 0.00% | 761,410 |
| 2021-09-09 | 2021-09-07 | 10.751 | 73,778 | -17,078 | 0.00% | 793,152 |
| 2021-09-08 | 2021-09-06 | 10.294 | 90,856 | -87,099 | 0.00% | 935,253 |
| 2021-09-07 | 2021-09-03 | 9.603 | 177,955 | -187,861 | 0.01% | 1,708,876 |
| 2021-09-06 | 2021-09-02 | 9.708 | 365,816 | -18,786 | 0.01% | 3,551,435 |
| 2021-09-02 | 2021-08-31 | 9.170 | 384,602 | -124,671 | 0.01% | 3,526,630 |
| 2021-09-01 | 2021-08-30 | 9.298 | 509,273 | -192,985 | 0.02% | 4,735,412 |
| 2021-08-31 | 2021-08-27 | 9.006 | 702,258 | +230,557 | 0.03% | 6,324,259 |
| 2021-08-16 | 2021-08-12 | 8.549 | 471,701 | -20,494 | 0.02% | 4,032,518 |
| 2021-08-13 | 2021-08-11 | 8.010 | 492,195 | -6,831 | 0.02% | 3,942,575 |
| 2021-08-02 | 2021-07-29 | 7.846 | 499,026 | -8,540 | 0.02% | 3,915,476 |
| 2021-07-30 | 2021-07-28 | 7.366 | 507,566 | +42,696 | 0.02% | 3,738,779 |
| 2021-07-29 | 2021-07-27 | 7.589 | 464,870 | +35,864 | 0.02% | 3,527,712 |
| 2021-07-28 | 2021-07-26 | 7.917 | 429,006 | +17,079 | 0.02% | 3,396,227 |
| 2021-07-26 | 2021-07-22 | 8.221 | 411,927 | -8,540 | 0.02% | 3,386,445 |
| 2021-07-23 | 2021-07-21 | 8.069 | 420,467 | +5,124 | 0.02% | 3,392,640 |
| 2021-07-20 | 2021-07-16 | 8.280 | 415,343 | +3,416 | 0.02% | 3,438,848 |
| 2021-06-22 | 2021-06-18 | 8.198 | 411,927 | -8,540 | 0.02% | 3,376,797 |
| 2021-06-21 | 2021-06-17 | 7.952 | 420,467 | +10,247 | 0.02% | 3,343,400 |
| 2021-05-28 | 2021-05-26 | 8.224 | 410,220 | +10,664 | 0.02% | 3,373,634 |
| 2021-05-24 | 2021-05-20 | 8.236 | 399,556 | -3,327 | 0.02% | 3,290,738 |
| 2021-05-21 | 2021-05-18 | 8.116 | 402,883 | +3,327 | 0.02% | 3,269,699 |
| 2021-05-20 | 2021-05-17 | 8.116 | 399,556 | -9,981 | 0.02% | 3,242,698 |
| 2021-05-18 | 2021-05-14 | 8.068 | 409,537 | +3,327 | 0.02% | 3,304,005 |
| 2021-05-17 | 2021-05-13 | 8.056 | 406,210 | +3,327 | 0.02% | 3,272,280 |
| 2021-05-14 | 2021-05-12 | 8.224 | 402,883 | +3,327 | 0.02% | 3,313,295 |
| 2021-05-13 | 2021-05-11 | 8.104 | 399,556 | -4,991 | 0.02% | 3,237,894 |
| 2021-05-11 | 2021-05-07 | 7.983 | 404,547 | -1,663 | 0.02% | 3,229,700 |
| 2021-05-06 | 2021-05-04 | 8.032 | 406,210 | -6,654 | 0.02% | 3,262,512 |
| 2021-05-05 | 2021-05-03 | 7.899 | 412,864 | +44,913 | 0.02% | 3,261,350 |
| 2021-05-04 | 2021-04-30 | 7.971 | 367,951 | +9,981 | 0.01% | 2,933,112 |
| 2021-04-16 | 2021-04-14 | 8.200 | 357,970 | -8,318 | 0.01% | 2,935,324 |
| 2021-04-08 | 2021-04-01 | 7.971 | 366,288 | -3,326 | 0.01% | 2,919,855 |
| 2021-04-07 | 2021-03-31 | 7.851 | 369,614 | +4,990 | 0.01% | 2,901,928 |
| 2021-04-01 | 2021-03-30 | 7.959 | 364,624 | +8,317 | 0.01% | 2,902,207 |
| 2021-03-31 | 2021-03-29 | 7.899 | 356,307 | -28,278 | 0.01% | 2,814,588 |
| 2021-03-30 | 2021-03-26 | 8.008 | 384,585 | +24,951 | 0.01% | 3,079,581 |
| 2021-03-24 | 2021-03-22 | 8.525 | 359,634 | +3,327 | 0.01% | 3,065,717 |
| 2021-03-18 | 2021-03-16 | 8.633 | 356,307 | -3,327 | 0.01% | 3,075,912 |
| 2021-03-17 | 2021-03-15 | 8.537 | 359,634 | +3,327 | 0.01% | 3,070,041 |
| 2021-03-16 | 2021-03-12 | 8.681 | 356,307 | -41,586 | 0.01% | 3,093,048 |
| 2021-03-12 | 2021-03-10 | 8.717 | 397,893 | -1,663 | 0.02% | 3,468,402 |
| 2021-03-11 | 2021-03-09 | 8.537 | 399,556 | +33,268 | 0.02% | 3,410,838 |
| 2021-03-10 | 2021-03-08 | 8.464 | 366,288 | +3,327 | 0.01% | 3,100,419 |
| 2021-03-02 | 2021-02-26 | 8.657 | 362,961 | -9,980 | 0.01% | 3,142,082 |
| 2021-03-01 | 2021-02-25 | 8.981 | 372,941 | +16,634 | 0.01% | 3,349,545 |
| 2021-02-26 | 2021-02-24 | 8.945 | 356,307 | -8,317 | 0.01% | 3,187,296 |
| 2021-02-25 | 2021-02-23 | 9.258 | 364,624 | +8,317 | 0.01% | 3,375,678 |
| 2021-02-24 | 2021-02-22 | 9.318 | 356,307 | +16,634 | 0.01% | 3,320,100 |
| 2021-02-22 | 2021-02-18 | 9.583 | 339,673 | -19,961 | 0.01% | 3,254,951 |
| 2021-02-19 | 2021-02-17 | 9.703 | 359,634 | +3,327 | 0.01% | 3,489,469 |
| 2021-02-17 | 2021-02-11 | 9.402 | 356,307 | -1,663 | 0.01% | 3,350,088 |
| 2021-02-04 | 2021-02-02 | 8.789 | 357,970 | +3,326 | 0.01% | 3,146,220 |
| 2021-02-02 | 2021-01-29 | 8.501 | 354,644 | -4,990 | 0.01% | 3,014,652 |
| 2021-02-01 | 2021-01-28 | 8.777 | 359,634 | +13,308 | 0.01% | 3,156,521 |
| 2021-01-28 | 2021-01-26 | 9.282 | 346,326 | +24,951 | 0.01% | 3,214,604 |
| 2021-01-27 | 2021-01-25 | 9.486 | 321,375 | -3,327 | 0.01% | 3,048,696 |
| 2021-01-26 | 2021-01-22 | 9.715 | 324,702 | -11,644 | 0.01% | 3,154,434 |
| 2021-01-25 | 2021-01-21 | 9.763 | 336,346 | +16,634 | 0.01% | 3,283,730 |
| 2021-01-21 | 2021-01-19 | 9.835 | 319,712 | +1,664 | 0.01% | 3,144,397 |
| 2021-01-20 | 2021-01-18 | 10.364 | 318,048 | +149,709 | 0.01% | 3,296,287 |
| 2021-01-19 | 2021-01-15 | 11.278 | 168,339 | -68,201 | 0.01% | 1,898,509 |
| 2021-01-18 | 2021-01-14 | 9.438 | 236,540 | -49,903 | 0.01% | 2,232,540 |
| 2021-01-15 | 2021-01-13 | 9.498 | 286,443 | -99,806 | 0.01% | 2,720,761 |
| 2021-01-13 | 2021-01-11 | 9.691 | 386,249 | +33,269 | 0.01% | 3,743,066 |
| 2021-01-12 | 2021-01-08 | 9.979 | 352,980 | +282,783 | 0.01% | 3,522,518 |
| 2021-01-11 | 2021-01-07 | 9.691 | 70,197 | +16,635 | 0.00% | 680,266 |
| 2021-01-05 | 2020-12-31 | 10.364 | 53,562 | -161,353 | 0.00% | 555,123 |
| 2021-01-04 | 2020-12-29 | 9.619 | 214,915 | -224,564 | 0.01% | 2,067,197 |
| 2020-12-30 | 2020-12-28 | 9.631 | 439,479 | +390,907 | 0.02% | 4,232,488 |
| 2020-12-17 | 2020-12-15 | 10.076 | 48,572 | -33,269 | 0.00% | 489,390 |
| 2020-12-15 | 2020-12-11 | 9.607 | 81,841 | -33,268 | 0.00% | 786,218 |
| 2020-12-11 | 2020-12-09 | 9.438 | 115,109 | +66,537 | 0.00% | 1,086,436 |
| 2020-12-10 | 2020-12-08 | 9.703 | 48,572 | +16,634 | 0.00% | 471,286 |
| 2020-10-22 | 2020-10-20 | 8.741 | 31,938 | -33,269 | 0.00% | 279,169 |
| 2020-09-16 | 2020-09-14 | 8.068 | 65,207 | +16,635 | 0.00% | 526,068 |
| 2020-09-10 | 2020-09-08 | 7.903 | 48,572 | +242 | 0.00% | 383,850 |
| 2020-09-08 | 2020-09-04 | 8.024 | 48,330 | -8,276 | 0.00% | 387,777 |
| 2020-09-04 | 2020-09-02 | 8.193 | 56,606 | +8,276 | 0.00% | 463,756 |
| 2020-09-01 | 2020-08-28 | 8.797 | 48,330 | +16,551 | 0.00% | 425,153 |
| 2020-08-26 | 2020-08-24 | 8.495 | 31,779 | -16,551 | 0.00% | 269,956 |
| 2020-08-19 | 2020-08-17 | 8.906 | 48,330 | -24,827 | 0.00% | 430,409 |
| 2020-08-04 | 2020-07-31 | 8.954 | 73,157 | +16,551 | 0.00% | 655,046 |
| 2020-08-03 | 2020-07-30 | 8.797 | 56,606 | -8,275 | 0.00% | 497,956 |
| 2020-07-31 | 2020-07-29 | 8.459 | 64,881 | +8,275 | 0.00% | 548,799 |
| 2020-07-16 | 2020-07-14 | 7.879 | 56,606 | -8,275 | 0.00% | 445,972 |
| 2020-07-15 | 2020-07-13 | 8.036 | 64,881 | +8,275 | 0.00% | 521,359 |
| 2020-07-13 | 2020-07-09 | 7.866 | 56,606 | -16,551 | 0.00% | 445,288 |
| 2020-07-09 | 2020-07-07 | 7.891 | 73,157 | -132,410 | 0.00% | 577,253 |
| 2020-07-08 | 2020-07-06 | 8.217 | 205,567 | +24,827 | 0.01% | 1,689,117 |
| 2020-07-06 | 2020-07-02 | 6.936 | 180,740 | +41,378 | 0.01% | 1,253,613 |
| 2020-07-03 | 2020-06-30 | 6.755 | 139,362 | +16,551 | 0.01% | 941,355 |
| 2020-07-02 | 2020-06-29 | 6.948 | 122,811 | +16,552 | 0.00% | 853,302 |
| 2020-06-26 | 2020-06-23 | 7.564 | 106,259 | +16,551 | 0.00% | 803,781 |
| 2020-06-24 | 2020-06-22 | 7.589 | 89,708 | +16,551 | 0.00% | 680,751 |
| 2020-06-16 | 2020-06-12 | 8.084 | 73,157 | +24,827 | 0.00% | 591,397 |
| 2020-06-11 | 2020-06-09 | 8.666 | 48,330 | +17,312 | 0.00% | 418,823 |
| 2020-03-03 | 2020-02-28 | 10.758 | 31,018 | +1,615 | 0.00% | 333,694 |
| 2019-12-13 | 2019-12-11 | 11.365 | 29,403 | -32,310 | 0.00% | 334,156 |
| 2019-12-06 | 2019-12-04 | 10.993 | 61,713 | +32,310 | 0.00% | 678,430 |
| 2019-11-13 | 2019-11-11 | 10.510 | 29,403 | -428,115 | 0.00% | 309,040 |
| 2019-11-12 | 2019-11-08 | 10.845 | 457,518 | +428,115 | 0.02% | 4,961,665 |
| 2019-10-15 | 2019-10-11 | 10.090 | 29,403 | -8,077 | 0.00% | 296,664 |
| 2019-10-14 | 2019-10-10 | 9.904 | 37,480 | +8,077 | 0.00% | 371,197 |
| 2019-09-23 | 2019-09-19 | 9.991 | 29,403 | -8,077 | 0.00% | 293,752 |
| 2019-09-17 | 2019-09-13 | 10.523 | 37,480 | -24,233 | 0.00% | 394,397 |
| 2019-09-13 | 2019-09-11 | 10.034 | 61,713 | +422 | 0.00% | 619,256 |
| 2019-09-12 | 2019-09-10 | 10.184 | 61,291 | -32,089 | 0.00% | 624,190 |
| 2019-09-10 | 2019-09-06 | 9.760 | 93,380 | -64,179 | 0.00% | 911,410 |
| 2019-09-09 | 2019-09-05 | 9.386 | 157,559 | -88,246 | 0.01% | 1,478,891 |
| 2019-09-06 | 2019-09-04 | 8.975 | 245,805 | +128,358 | 0.01% | 2,206,080 |
| 2019-09-05 | 2019-09-03 | 9.000 | 117,447 | +36,903 | 0.00% | 1,057,005 |
| 2019-08-30 | 2019-08-28 | 9.798 | 80,544 | -12,836 | 0.00% | 789,139 |
| 2019-08-19 | 2019-08-15 | 9.100 | 93,380 | -32,090 | 0.00% | 849,718 |
| 2019-08-16 | 2019-08-14 | 8.950 | 125,470 | +40,112 | 0.01% | 1,122,955 |
| 2019-08-14 | 2019-08-12 | 9.287 | 85,358 | -32,089 | 0.00% | 792,681 |
| 2019-08-08 | 2019-08-06 | 9.112 | 117,447 | +54,552 | 0.00% | 1,070,181 |
| 2019-08-07 | 2019-08-05 | 9.237 | 62,895 | +3,209 | 0.00% | 580,941 |
| 2019-08-06 | 2019-08-02 | 9.411 | 59,686 | +30,485 | 0.00% | 561,717 |
| 2019-08-01 | 2019-07-30 | 10.359 | 29,201 | -16,045 | 0.00% | 302,480 |
| 2019-07-31 | 2019-07-29 | 10.259 | 45,246 | +16,045 | 0.00% | 464,171 |
| 2019-07-10 | 2019-07-08 | 10.383 | 29,201 | -8,023 | 0.00% | 303,208 |
| 2019-07-08 | 2019-07-04 | 10.695 | 37,224 | -11,231 | 0.00% | 398,115 |
| 2019-07-04 | 2019-07-02 | 10.782 | 48,455 | -11,231 | 0.00% | 522,460 |
| 2019-07-03 | 2019-06-28 | 10.396 | 59,686 | -16,045 | 0.00% | 620,492 |
| 2019-07-02 | 2019-06-27 | 10.147 | 75,731 | +1,604 | 0.00% | 768,415 |
| 2019-06-28 | 2019-06-26 | 9.785 | 74,127 | -11,231 | 0.00% | 725,344 |
| 2019-06-26 | 2019-06-24 | 9.860 | 85,358 | -237,462 | 0.00% | 841,625 |
| 2019-06-25 | 2019-06-21 | 9.835 | 322,820 | +221,417 | 0.01% | 3,174,939 |
| 2019-06-21 | 2019-06-19 | 9.299 | 101,403 | -120,335 | 0.00% | 942,948 |
| 2019-06-20 | 2019-06-18 | 8.788 | 221,738 | -16,045 | 0.01% | 1,948,620 |
| 2019-06-19 | 2019-06-17 | 8.875 | 237,783 | +112,313 | 0.01% | 2,110,371 |
| 2019-06-18 | 2019-06-14 | 8.751 | 125,470 | +40,112 | 0.01% | 1,097,931 |
| 2019-06-14 | 2019-06-12 | 10.006 | 85,358 | -226,987 | 0.00% | 854,062 |
| 2019-06-13 | 2019-06-11 | 9.941 | 312,345 | +61,485 | 0.01% | 3,104,894 |
| 2019-06-12 | 2019-06-10 | 9.902 | 250,860 | -126,045 | 0.01% | 2,483,905 |
| 2019-06-11 | 2019-06-06 | 10.084 | 376,905 | +3,075 | 0.02% | 3,800,603 |
| 2019-06-10 | 2019-06-05 | 10.006 | 373,830 | +192,141 | 0.02% | 3,740,411 |
| 2019-06-06 | 2019-06-04 | 9.745 | 181,689 | -204,439 | 0.01% | 1,770,636 |
| 2019-06-05 | 2019-06-03 | 9.967 | 386,128 | +169,085 | 0.02% | 3,848,389 |
| 2019-06-04 | 2019-05-31 | 9.837 | 217,043 | -10,760 | 0.01% | 2,134,944 |
| 2019-06-03 | 2019-05-30 | 9.980 | 227,803 | +107,599 | 0.01% | 2,273,389 |
| 2019-05-31 | 2019-05-29 | 9.902 | 120,204 | -255,164 | 0.01% | 1,190,207 |
| 2019-05-30 | 2019-05-28 | 9.928 | 375,368 | -4,611 | 0.02% | 3,726,496 |
| 2019-05-29 | 2019-05-27 | 9.329 | 379,979 | -10,760 | 0.02% | 3,544,848 |
| 2019-05-28 | 2019-05-24 | 9.381 | 390,739 | +32,280 | 0.02% | 3,665,565 |
| 2019-05-27 | 2019-05-23 | 9.238 | 358,459 | +330,483 | 0.02% | 3,311,439 |
| 2019-05-21 | 2019-05-17 | 9.850 | 27,976 | -339,706 | 0.00% | 275,550 |
| 2019-05-20 | 2019-05-16 | 10.214 | 367,682 | +316,649 | 0.02% | 3,755,440 |
| 2019-05-17 | 2019-05-15 | 10.149 | 51,033 | +23,057 | 0.00% | 517,922 |
| 2019-05-14 | 2019-05-09 | 10.084 | 27,976 | -15,371 | 0.00% | 282,102 |
| 2019-05-10 | 2019-05-08 | 10.526 | 43,347 | -30,743 | 0.00% | 456,275 |
| 2019-05-09 | 2019-05-07 | 10.591 | 74,090 | -30,742 | 0.00% | 784,699 |
| 2019-05-08 | 2019-05-06 | 10.630 | 104,832 | -115,285 | 0.00% | 1,114,384 |
| 2019-05-07 | 2019-05-03 | 10.995 | 220,117 | +115,285 | 0.01% | 2,420,077 |
| 2019-05-06 | 2019-05-02 | 10.799 | 104,832 | +64,559 | 0.00% | 1,132,116 |
| 2019-05-03 | 2019-04-30 | 10.968 | 40,273 | -10,760 | 0.00% | 441,734 |
| 2019-05-02 | 2019-04-29 | 11.437 | 51,033 | +23,057 | 0.00% | 583,659 |
| 2019-04-30 | 2019-04-26 | 11.450 | 27,976 | -38,428 | 0.00% | 320,322 |
| 2019-04-29 | 2019-04-25 | 11.489 | 66,404 | +7,686 | 0.00% | 762,911 |
| 2019-04-26 | 2019-04-24 | 12.009 | 58,718 | -69,171 | 0.00% | 705,167 |
| 2019-04-25 | 2019-04-23 | 12.257 | 127,889 | +76,856 | 0.01% | 1,567,483 |
| 2019-04-24 | 2019-04-18 | 13.037 | 51,033 | +23,057 | 0.00% | 665,331 |
| 2019-04-23 | 2019-04-17 | 13.532 | 27,976 | -115,285 | 0.00% | 378,563 |
| 2019-04-17 | 2019-04-15 | 12.361 | 143,261 | -76,856 | 0.01% | 1,770,804 |
| 2019-04-16 | 2019-04-12 | 12.361 | 220,117 | -38,429 | 0.01% | 2,720,796 |
| 2019-04-15 | 2019-04-11 | 12.686 | 258,546 | -153,713 | 0.01% | 3,279,905 |
| 2019-04-12 | 2019-04-10 | 12.894 | 412,259 | -153,713 | 0.02% | 5,315,727 |
| 2019-04-11 | 2019-04-09 | 12.491 | 565,972 | -292,055 | 0.02% | 7,069,440 |
| 2019-04-10 | 2019-04-08 | 12.348 | 858,027 | +484,197 | 0.04% | 10,594,636 |
| 2019-04-09 | 2019-04-04 | 11.996 | 373,830 | -61,486 | 0.02% | 4,484,602 |
| 2019-04-08 | 2019-04-03 | 11.801 | 435,316 | +176,770 | 0.02% | 5,137,251 |
| 2019-04-04 | 2019-04-02 | 11.268 | 258,546 | -76,856 | 0.01% | 2,913,229 |
| 2019-04-03 | 2019-04-01 | 11.931 | 335,402 | +307,426 | 0.01% | 4,001,786 |
| 2019-04-02 | 2019-03-29 | 12.061 | 27,976 | -46,114 | 0.00% | 337,430 |
| 2019-04-01 | 2019-03-28 | 11.632 | 74,090 | -38,428 | 0.00% | 861,819 |
| 2019-03-29 | 2019-03-27 | 11.814 | 112,518 | -15,371 | 0.00% | 1,329,311 |
| 2019-03-28 | 2019-03-26 | 11.840 | 127,889 | +99,913 | 0.01% | 1,514,236 |
| 2019-03-26 | 2019-03-22 | 12.439 | 27,976 | -115,285 | 0.00% | 347,986 |
| 2019-03-25 | 2019-03-21 | 11.996 | 143,261 | +115,285 | 0.01% | 1,718,612 |
| 2019-03-14 | 2019-03-12 | 12.816 | 27,976 | -15,371 | 0.00% | 358,543 |
| 2019-03-05 | 2019-03-01 | 12.855 | 43,347 | -12,297 | 0.00% | 557,230 |
| 2019-03-01 | 2019-02-27 | 13.011 | 55,644 | -75,320 | 0.00% | 723,998 |
| 2019-02-28 | 2019-02-26 | 13.480 | 130,964 | +9,223 | 0.01% | 1,765,349 |
| 2019-02-27 | 2019-02-25 | 13.402 | 121,741 | +93,765 | 0.01% | 1,631,522 |
| 2019-02-21 | 2019-02-19 | 11.892 | 27,976 | -15,371 | 0.00% | 332,698 |
| 2019-02-20 | 2019-02-18 | 12.179 | 43,347 | +15,371 | 0.00% | 527,903 |
| 2019-01-28 | 2019-01-24 | 11.229 | 27,976 | -1,537 | 0.00% | 314,134 |
| 2018-11-01 | 2018-10-30 | 9.850 | 29,513 | -38,428 | 0.00% | 290,689 |
| 2018-10-31 | 2018-10-29 | 9.446 | 67,941 | +38,428 | 0.00% | 641,782 |
| 2018-10-30 | 2018-10-26 | 9.876 | 29,513 | -23,057 | 0.00% | 291,457 |
| 2018-10-19 | 2018-10-16 | 9.303 | 52,570 | +23,057 | 0.00% | 489,061 |
| 2018-10-18 | 2018-10-15 | 9.225 | 29,513 | -230,570 | 0.00% | 272,257 |
| 2018-10-16 | 2018-10-12 | 9.459 | 260,083 | +230,570 | 0.01% | 2,460,171 |
| 2018-10-10 | 2018-10-08 | 9.902 | 29,513 | -15,371 | 0.00% | 292,225 |
| 2018-10-09 | 2018-10-05 | 9.941 | 44,884 | +15,371 | 0.00% | 446,173 |
| 2018-09-06 | 2018-09-04 | 10.538 | 29,513 | +435 | 0.00% | 311,011 |
| 2018-08-29 | 2018-08-27 | 10.168 | 29,078 | -45,436 | 0.00% | 295,675 |
| 2018-08-28 | 2018-08-24 | 9.521 | 74,514 | +15,145 | 0.00% | 709,468 |
| 2018-08-24 | 2018-08-22 | 9.772 | 59,369 | +15,145 | 0.00% | 580,164 |
| 2018-08-17 | 2018-08-15 | 9.284 | 44,224 | +15,146 | 0.00% | 410,557 |
| 2018-08-03 | 2018-08-01 | 9.878 | 29,078 | -7,573 | 0.00% | 287,227 |
| 2018-08-02 | 2018-07-31 | 9.719 | 36,651 | -7,573 | 0.00% | 356,224 |
| 2018-08-01 | 2018-07-30 | 9.442 | 44,224 | -22,717 | 0.00% | 417,565 |
| 2018-07-31 | 2018-07-27 | 9.468 | 66,941 | +30,290 | 0.00% | 633,827 |
| 2018-07-30 | 2018-07-26 | 9.297 | 36,651 | +1,515 | 0.00% | 340,736 |
| 2018-07-18 | 2018-07-16 | 9.297 | 35,136 | -15,146 | 0.00% | 326,651 |
| 2018-07-17 | 2018-07-13 | 9.508 | 50,282 | +15,146 | 0.00% | 478,085 |
| 2018-07-13 | 2018-07-11 | 9.521 | 35,136 | -7,573 | 0.00% | 334,539 |
| 2018-07-12 | 2018-07-10 | 9.627 | 42,709 | +15,145 | 0.00% | 411,156 |
| 2018-07-11 | 2018-07-09 | 9.429 | 27,564 | -75,725 | 0.00% | 259,896 |
| 2018-07-10 | 2018-07-06 | 9.138 | 103,289 | +75,725 | 0.00% | 943,887 |
| 2018-07-05 | 2018-07-03 | 9.455 | 27,564 | -34,834 | 0.00% | 260,624 |
| 2018-07-04 | 2018-06-29 | 10.129 | 62,398 | +34,834 | 0.00% | 632,013 |
| 2018-06-12 | 2018-06-08 | 12.519 | 27,564 | +7,875 | 0.00% | 345,072 |
| 2018-06-01 | 2018-05-30 | 25.186 | 19,689 | +6,186 | 0.00% | 495,893 |
| 2018-05-08 | 2018-05-04 | 25.918 | 13,503 | -2,077 | 0.00% | 349,971 |
| 2018-05-03 | 2018-04-30 | 27.921 | 15,580 | +2,077 | 0.00% | 435,003 |
| 2018-05-02 | 2018-04-27 | 27.112 | 13,503 | -12,463 | 0.00% | 366,091 |
| 2018-04-30 | 2018-04-26 | 27.613 | 25,966 | +1,038 | 0.00% | 716,986 |
| 2018-04-27 | 2018-04-25 | 27.381 | 24,928 | -9,348 | 0.00% | 682,564 |
| 2018-04-26 | 2018-04-24 | 27.497 | 34,276 | +20,773 | 0.00% | 942,486 |
| 2018-04-23 | 2018-04-19 | 26.188 | 13,503 | -155,799 | 0.00% | 353,611 |
| 2018-04-20 | 2018-04-18 | 24.840 | 169,302 | +155,799 | 0.01% | 4,205,411 |
| 2018-04-12 | 2018-04-10 | 29.153 | 13,503 | -10,386 | 0.00% | 393,652 |
| 2018-04-11 | 2018-04-09 | 30.154 | 23,889 | +10,386 | 0.00% | 720,355 |
| 2018-03-22 | 2018-03-20 | 33.543 | 13,503 | -2,077 | 0.00% | 452,934 |
| 2018-03-14 | 2018-03-12 | 34.622 | 15,580 | +2,077 | 0.00% | 539,404 |
| 2018-02-12 | 2018-02-08 | 32.388 | 13,503 | -155,799 | 0.00% | 437,334 |
| 2018-02-05 | 2018-02-01 | 32.734 | 169,302 | -10,386 | 0.01% | 5,542,014 |
| 2018-01-31 | 2018-01-29 | 33.659 | 179,688 | -10,387 | 0.02% | 6,048,074 |
| 2018-01-30 | 2018-01-26 | 32.542 | 190,075 | +5,194 | 0.02% | 6,185,408 |
| 2018-01-26 | 2018-01-24 | 32.927 | 184,881 | +3,116 | 0.02% | 6,087,585 |
| 2018-01-24 | 2018-01-22 | 33.428 | 181,765 | +2,077 | 0.02% | 6,075,984 |
| 2018-01-19 | 2018-01-17 | 34.891 | 179,688 | +10,386 | 0.02% | 6,269,514 |
| 2018-01-11 | 2018-01-09 | 35.315 | 169,302 | +10,387 | 0.01% | 5,978,855 |
| 2018-01-09 | 2018-01-05 | 36.432 | 158,915 | -103,866 | 0.01% | 5,789,521 |
| 2017-12-28 | 2017-12-22 | 34.660 | 262,781 | -10,387 | 0.02% | 9,108,001 |
| 2017-12-19 | 2017-12-15 | 33.813 | 273,168 | +10,387 | 0.02% | 9,236,575 |
| 2017-12-06 | 2017-12-04 | 38.396 | 262,781 | -1,039 | 0.02% | 10,089,642 |
| 2017-11-21 | 2017-11-17 | 39.859 | 263,820 | -2,077 | 0.02% | 10,515,615 |
| 2017-11-20 | 2017-11-16 | 40.533 | 265,897 | +2,077 | 0.02% | 10,777,602 |
| 2017-11-14 | 2017-11-10 | 39.570 | 263,820 | -2,077 | 0.02% | 10,439,415 |
| 2017-11-13 | 2017-11-09 | 39.185 | 265,897 | +1,039 | 0.02% | 10,419,202 |
| 2017-11-09 | 2017-11-07 | 37.240 | 264,858 | -15,580 | 0.02% | 9,863,390 |
| 2017-11-08 | 2017-11-06 | 36.239 | 280,438 | +7,270 | 0.02% | 10,162,794 |
| 2017-11-07 | 2017-11-03 | 37.317 | 273,168 | +8,310 | 0.02% | 10,193,896 |
| 2017-11-06 | 2017-11-02 | 37.356 | 264,858 | +1,038 | 0.02% | 9,893,990 |
| 2017-11-03 | 2017-11-01 | 38.280 | 263,820 | +1,039 | 0.02% | 10,099,055 |
| 2017-11-02 | 2017-10-31 | 37.356 | 262,781 | -5,193 | 0.02% | 9,816,401 |
| 2017-11-01 | 2017-10-30 | 37.009 | 267,974 | +5,193 | 0.02% | 9,917,510 |
| 2017-10-25 | 2017-10-23 | 39.666 | 262,781 | +1,039 | 0.02% | 10,423,602 |
| 2017-10-13 | 2017-10-11 | 36.971 | 261,742 | -15,580 | 0.02% | 9,676,789 |
| 2017-10-12 | 2017-10-10 | 37.317 | 277,322 | +2,077 | 0.02% | 10,348,913 |
| 2017-10-11 | 2017-10-09 | 37.317 | 275,245 | -1,039 | 0.02% | 10,271,405 |
| 2017-10-10 | 2017-10-06 | 37.856 | 276,284 | +5,194 | 0.02% | 10,459,137 |
| 2017-10-06 | 2017-10-03 | 36.316 | 271,090 | +10,386 | 0.02% | 9,844,911 |
| 2017-09-28 | 2017-09-26 | 34.814 | 260,704 | +1,039 | 0.02% | 9,076,173 |
| 2017-09-27 | 2017-09-25 | 34.082 | 259,665 | -1,039 | 0.02% | 8,850,001 |
| 2017-09-25 | 2017-09-21 | 36.701 | 260,704 | -15,580 | 0.02% | 9,568,133 |
| 2017-09-22 | 2017-09-20 | 35.738 | 276,284 | -25,966 | 0.02% | 9,873,936 |
| 2017-09-21 | 2017-09-19 | 34.891 | 302,250 | -27,005 | 0.03% | 10,545,839 |
| 2017-09-20 | 2017-09-18 | 33.389 | 329,255 | +15,580 | 0.03% | 10,993,553 |
| 2017-09-11 | 2017-09-07 | 31.233 | 313,675 | -10,387 | 0.03% | 9,796,871 |
| 2017-09-08 | 2017-09-06 | 30.154 | 324,062 | -327,178 | 0.03% | 9,771,843 |
| 2017-09-07 | 2017-09-05 | 29.538 | 651,240 | -1,006,461 | 0.06% | 19,236,367 |
| 2017-09-05 | 2017-09-01 | 29.577 | 1,657,701 | +1,246,515 | 0.14% | 49,029,342 |
| 2017-09-04 | 2017-08-31 | 29.965 | 411,186 | -1,249,015 | 0.04% | 12,321,129 |
| 2017-09-01 | 2017-08-30 | 29.771 | 1,660,201 | +1,340,733 | 0.15% | 49,425,484 |
| 2017-08-30 | 2017-08-28 | 29.693 | 319,468 | -61,832 | 0.03% | 9,486,012 |
| 2017-08-28 | 2017-08-24 | 31.168 | 381,300 | +72,138 | 0.03% | 11,884,400 |
| 2017-08-10 | 2017-08-08 | 30.392 | 309,162 | -103,054 | 0.03% | 9,395,995 |
| 2017-08-04 | 2017-08-02 | 30.547 | 412,216 | -25,764 | 0.04% | 12,591,993 |
| 2017-07-28 | 2017-07-26 | 32.527 | 437,980 | -25,763 | 0.04% | 14,246,008 |
| 2017-07-26 | 2017-07-24 | 33.497 | 463,743 | -3,092 | 0.04% | 15,533,991 |
| 2017-07-25 | 2017-07-21 | 32.798 | 466,835 | +25,764 | 0.04% | 15,311,404 |
| 2017-07-18 | 2017-07-14 | 32.216 | 441,071 | -26,794 | 0.04% | 14,209,588 |
| 2017-07-12 | 2017-07-10 | 30.042 | 467,865 | +25,763 | 0.04% | 14,055,827 |
| 2017-07-07 | 2017-07-05 | 29.577 | 442,102 | +51,527 | 0.04% | 13,075,923 |
| 2017-07-06 | 2017-07-04 | 26.821 | 390,575 | -1,030 | 0.03% | 10,475,563 |
| 2017-07-03 | 2017-06-29 | 26.976 | 391,605 | +1,030 | 0.03% | 10,563,989 |
| 2017-06-30 | 2017-06-28 | 26.394 | 390,575 | -25,763 | 0.03% | 10,308,803 |
| 2017-06-29 | 2017-06-27 | 27.054 | 416,338 | +1,030 | 0.04% | 11,263,509 |
| 2017-06-26 | 2017-06-22 | 26.899 | 415,308 | -154,581 | 0.04% | 11,171,164 |
| 2017-06-23 | 2017-06-21 | 27.131 | 569,889 | +103,054 | 0.05% | 15,461,882 |
| 2017-06-16 | 2017-06-14 | 27.093 | 466,835 | -103,054 | 0.04% | 12,647,763 |
| 2017-06-13 | 2017-06-09 | 27.015 | 569,889 | -4,122 | 0.05% | 15,395,522 |
| 2017-06-12 | 2017-06-08 | 26.821 | 574,011 | +103,054 | 0.05% | 15,395,477 |
| 2017-06-02 | 2017-05-31 | 25.895 | 470,957 | +11,298 | 0.04% | 12,195,359 |
| 2017-05-12 | 2017-05-10 | 25.380 | 459,659 | -101,024 | 0.04% | 11,666,199 |
| 2017-05-10 | 2017-05-08 | 25.420 | 560,683 | -25,256 | 0.05% | 14,252,400 |
| 2017-05-09 | 2017-05-05 | 25.341 | 585,939 | -25,256 | 0.05% | 14,848,000 |
| 2017-05-08 | 2017-05-04 | 25.657 | 611,195 | +52,532 | 0.05% | 15,681,600 |
| 2017-05-05 | 2017-05-02 | 25.776 | 558,663 | +82,840 | 0.05% | 14,400,132 |
| 2017-05-04 | 2017-04-28 | 23.955 | 475,823 | +13,133 | 0.04% | 11,398,203 |
| 2017-05-02 | 2017-04-27 | 23.876 | 462,690 | +101,024 | 0.04% | 11,046,966 |
| 2017-04-28 | 2017-04-26 | 23.400 | 361,666 | -13,133 | 0.03% | 8,463,125 |
| 2017-04-26 | 2017-04-24 | 23.163 | 374,799 | -2,020 | 0.03% | 8,681,402 |
| 2017-04-21 | 2017-04-19 | 23.242 | 376,819 | +2,020 | 0.03% | 8,758,031 |
| 2017-04-12 | 2017-04-10 | 23.163 | 374,799 | -5,051 | 0.03% | 8,681,402 |
| 2017-03-31 | 2017-03-29 | 25.420 | 379,850 | -10,103 | 0.03% | 9,655,677 |
| 2017-03-30 | 2017-03-28 | 25.380 | 389,953 | +10,103 | 0.03% | 9,897,052 |
| 2017-03-21 | 2017-03-17 | 24.469 | 379,850 | -151,536 | 0.03% | 9,294,717 |
| 2017-03-17 | 2017-03-15 | 27.439 | 531,386 | -1,010 | 0.05% | 14,580,718 |
| 2017-03-15 | 2017-03-13 | 27.320 | 532,396 | +13,133 | 0.05% | 14,545,192 |
| 2017-03-07 | 2017-03-03 | 25.420 | 519,263 | -2,021 | 0.05% | 13,199,515 |
| 2017-03-03 | 2017-03-01 | 25.618 | 521,284 | +202,048 | 0.05% | 13,354,089 |
| 2017-03-02 | 2017-02-28 | 25.776 | 319,236 | +151,536 | 0.03% | 8,228,647 |
| 2017-02-28 | 2017-02-24 | 25.736 | 167,700 | -14,143 | 0.02% | 4,316,006 |
| 2017-02-23 | 2017-02-21 | 26.449 | 181,843 | +3,031 | 0.02% | 4,809,596 |
| 2017-02-20 | 2017-02-16 | 25.301 | 178,812 | +2,020 | 0.02% | 4,524,109 |
| 2017-02-17 | 2017-02-15 | 25.538 | 176,792 | +14,143 | 0.02% | 4,515,001 |
| 2017-02-16 | 2017-02-14 | 25.538 | 162,649 | -9,092 | 0.01% | 4,153,811 |
| 2017-02-15 | 2017-02-13 | 26.014 | 171,741 | +151,536 | 0.02% | 4,467,607 |
| 2017-02-14 | 2017-02-10 | 24.865 | 20,205 | +14,144 | 0.00% | 502,405 |
| 2017-02-13 | 2017-02-09 | 24.707 | 6,061 | -14,144 | 0.00% | 149,749 |
| 2017-02-09 | 2017-02-07 | 23.321 | 20,205 | +9,092 | 0.00% | 471,205 |
| 2017-02-08 | 2017-02-06 | 23.717 | 11,113 | +2,021 | 0.00% | 263,569 |
| 2017-02-07 | 2017-02-03 | 21.777 | 9,092 | +3,031 | 0.00% | 197,997 |
| 2017-01-25 | 2017-01-23 | 20.906 | 6,061 | -4,041 | 0.00% | 126,711 |
| 2017-01-18 | 2017-01-16 | 20.629 | 10,102 | -3,031 | 0.00% | 208,392 |
| 2017-01-09 | 2017-01-05 | 18.689 | 13,133 | -21,215 | 0.00% | 245,438 |
| 2017-01-06 | 2017-01-04 | 18.807 | 34,348 | +21,215 | 0.00% | 645,997 |
| 2016-12-06 | 2016-12-02 | 19.302 | 13,133 | +3,031 | 0.00% | 253,498 |
| 2016-11-30 | 2016-11-28 | 19.560 | 10,102 | +3,030 | 0.00% | 197,592 |
| 2016-11-23 | 2016-11-21 | 18.649 | 7,072 | -46,471 | 0.00% | 131,886 |
| 2016-11-22 | 2016-11-18 | 18.887 | 53,543 | +50,512 | 0.00% | 1,011,246 |
| 2016-10-20 | 2016-10-18 | 21.381 | 3,031 | -50,512 | 0.00% | 64,806 |
| 2016-10-19 | 2016-10-17 | 21.262 | 53,543 | +50,512 | 0.00% | 1,138,446 |
| 2016-10-11 | 2016-10-06 | 20.578 | 3,031 | +28 | 0.00% | 62,371 |
| 2016-06-10 | 2016-06-07 | 19.695 | 3,003 | +45 | 0.00% | 59,143 |
| 2015-12-14 | 2015-12-10 | 14.604 | 2,958 | -4,930 | 0.00% | 43,198 |
| 2015-12-11 | 2015-12-09 | 14.807 | 7,888 | +4,930 | 0.00% | 116,794 |
| 2015-11-26 | 2015-11-24 | 15.009 | 2,958 | -1,972 | 0.00% | 44,398 |
| 2015-11-23 | 2015-11-19 | 15.760 | 4,930 | +1,972 | 0.00% | 77,696 |
| 2015-10-28 | 2015-10-26 | 13.914 | 2,958 | -4,930 | 0.00% | 41,158 |
| 2015-10-27 | 2015-10-23 | 13.792 | 7,888 | +4,930 | 0.00% | 108,794 |
| 2015-10-02 | 2015-09-29 | 11.886 | 2,958 | +45 | 0.00% | 35,159 |
| 2015-09-10 | 2015-09-08 | 10.506 | 2,913 | -971 | 0.00% | 30,603 |
| 2015-09-09 | 2015-09-07 | 10.053 | 3,884 | +971 | 0.00% | 39,044 |
| 2015-07-09 | 2015-07-07 | 12.908 | 2,913 | +50 | 0.00% | 37,600 |
| 2014-10-16 | 2014-10-14 | 15.485 | 2,863 | +954 | 0.00% | 44,333 |
| 2014-09-26 | 2014-09-24 | 16.705 | 1,909 | +24 | 0.00% | 31,889 |
| 2014-08-29 | 2014-08-27 | 17.320 | 1,885 | +943 | 0.00% | 32,649 |
| 2014-08-20 | 2014-08-18 | 18.382 | 942 | +942 | 0.00% | 17,315 |
| 2010-09-01 | 2010-08-30 | 21.777 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy