History of CCASS shareholding
Participant: ZHONGRONG PT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.290 | 14,800 | +0 | 0.00% | 48,692 |
| 2025-10-13 | 2025-10-09 | 3.340 | 14,800 | +0 | 0.00% | 49,432 |
| 2025-10-10 | 2025-10-08 | 3.290 | 14,800 | +0 | 0.00% | 48,692 |
| 2025-10-09 | 2025-10-06 | 3.330 | 14,800 | +0 | 0.00% | 49,284 |
| 2025-10-08 | 2025-10-03 | 3.370 | 14,800 | +0 | 0.00% | 49,876 |
| 2025-10-06 | 2025-10-02 | 3.380 | 14,800 | +0 | 0.00% | 50,024 |
| 2025-10-03 | 2025-09-30 | 3.400 | 14,800 | +0 | 0.00% | 50,320 |
| 2025-10-02 | 2025-09-29 | 3.360 | 14,800 | +0 | 0.00% | 49,728 |
| 2025-09-30 | 2025-09-26 | 3.280 | 14,800 | +0 | 0.00% | 48,544 |
| 2025-09-29 | 2025-09-25 | 3.270 | 14,800 | +0 | 0.00% | 48,396 |
| 2025-09-26 | 2025-09-24 | 3.250 | 14,800 | +0 | 0.00% | 48,100 |
| 2025-09-25 | 2025-09-23 | 3.250 | 14,800 | +0 | 0.00% | 48,100 |
| 2025-09-24 | 2025-09-22 | 3.330 | 14,800 | +0 | 0.00% | 49,284 |
| 2025-09-23 | 2025-09-19 | 3.370 | 14,800 | +0 | 0.00% | 49,876 |
| 2025-09-22 | 2025-09-18 | 3.410 | 14,800 | +0 | 0.00% | 50,468 |
| 2025-09-19 | 2025-09-17 | 3.500 | 14,800 | +0 | 0.00% | 51,800 |
| 2025-09-18 | 2025-09-16 | 3.420 | 14,800 | +0 | 0.00% | 50,616 |
| 2025-09-17 | 2025-09-15 | 3.410 | 14,800 | +0 | 0.00% | 50,468 |
| 2025-09-16 | 2025-09-12 | 3.330 | 14,800 | +0 | 0.00% | 49,284 |
| 2025-09-15 | 2025-09-11 | 3.340 | 14,800 | +0 | 0.00% | 49,432 |
| 2025-09-12 | 2025-09-10 | 3.370 | 14,800 | +0 | 0.00% | 49,876 |
| 2025-09-11 | 2025-09-09 | 3.390 | 14,800 | +0 | 0.00% | 50,172 |
| 2025-09-10 | 2025-09-08 | 3.420 | 14,800 | +0 | 0.00% | 50,616 |
| 2025-09-09 | 2025-09-05 | 3.420 | 14,800 | +0 | 0.00% | 50,616 |
| 2025-09-08 | 2025-09-04 | 3.290 | 14,800 | +0 | 0.00% | 48,692 |
| 2025-09-05 | 2025-09-03 | 3.380 | 14,800 | +0 | 0.00% | 50,024 |
| 2025-09-04 | 2025-09-02 | 3.410 | 14,800 | +0 | 0.00% | 50,468 |
| 2025-09-03 | 2025-09-01 | 3.400 | 14,800 | +0 | 0.00% | 50,320 |
| 2025-09-02 | 2025-08-29 | 3.530 | 14,800 | +0 | 0.00% | 52,244 |
| 2025-09-01 | 2025-08-28 | 3.570 | 14,800 | +0 | 0.00% | 52,836 |
| 2025-08-29 | 2025-08-27 | 3.690 | 14,800 | +0 | 0.00% | 54,612 |
| 2025-08-28 | 2025-08-26 | 3.750 | 14,800 | +0 | 0.00% | 55,500 |
| 2025-08-27 | 2025-08-25 | 3.720 | 14,800 | +0 | 0.00% | 55,056 |
| 2025-08-26 | 2025-08-22 | 3.430 | 14,800 | +0 | 0.00% | 50,764 |
| 2025-08-25 | 2025-08-21 | 3.440 | 14,800 | +0 | 0.00% | 50,912 |
| 2025-08-22 | 2025-08-20 | 3.410 | 14,800 | +0 | 0.00% | 50,468 |
| 2025-08-21 | 2025-08-19 | 3.390 | 14,800 | +0 | 0.00% | 50,172 |
| 2025-08-20 | 2025-08-18 | 3.420 | 14,800 | +0 | 0.00% | 50,616 |
| 2025-08-19 | 2025-08-15 | 3.330 | 14,800 | +0 | 0.00% | 49,284 |
| 2025-08-18 | 2025-08-14 | 3.250 | 14,800 | +0 | 0.00% | 48,100 |
| 2025-08-15 | 2025-08-13 | 3.270 | 14,800 | +0 | 0.00% | 48,396 |
| 2025-08-14 | 2025-08-12 | 3.280 | 14,800 | +0 | 0.00% | 48,544 |
| 2025-08-13 | 2025-08-11 | 3.230 | 14,800 | +0 | 0.00% | 47,804 |
| 2025-08-12 | 2025-08-08 | 3.190 | 14,800 | +0 | 0.00% | 47,212 |
| 2025-08-11 | 2025-08-07 | 3.190 | 14,800 | +0 | 0.00% | 47,212 |
| 2025-08-08 | 2025-08-06 | 3.150 | 14,800 | +0 | 0.00% | 46,620 |
| 2025-08-07 | 2025-08-05 | 3.160 | 14,800 | +0 | 0.00% | 46,768 |
| 2025-08-06 | 2025-08-04 | 3.150 | 14,800 | +0 | 0.00% | 46,620 |
| 2025-08-05 | 2025-08-01 | 3.140 | 14,800 | +0 | 0.00% | 46,472 |
| 2025-08-04 | 2025-07-31 | 3.180 | 14,800 | +0 | 0.00% | 47,064 |
| 2025-08-01 | 2025-07-30 | 3.300 | 14,800 | +0 | 0.00% | 48,840 |
| 2025-07-31 | 2025-07-29 | 3.400 | 14,800 | +0 | 0.00% | 50,320 |
| 2025-07-30 | 2025-07-28 | 3.190 | 14,800 | +0 | 0.00% | 47,212 |
| 2025-07-29 | 2025-07-25 | 3.220 | 14,800 | +0 | 0.00% | 47,656 |
| 2025-07-28 | 2025-07-24 | 3.250 | 14,800 | +0 | 0.00% | 48,100 |
| 2025-07-25 | 2025-07-23 | 3.200 | 14,800 | +0 | 0.00% | 47,360 |
| 2025-07-24 | 2025-07-22 | 3.210 | 14,800 | +0 | 0.00% | 47,508 |
| 2025-07-23 | 2025-07-21 | 3.150 | 14,800 | +0 | 0.00% | 46,620 |
| 2025-07-22 | 2025-07-18 | 3.060 | 14,800 | +0 | 0.00% | 45,288 |
| 2025-07-21 | 2025-07-17 | 3.070 | 14,800 | +0 | 0.00% | 45,436 |
| 2025-07-18 | 2025-07-16 | 3.040 | 14,800 | +0 | 0.00% | 44,992 |
| 2025-07-17 | 2025-07-15 | 3.080 | 14,800 | +0 | 0.00% | 45,584 |
| 2025-07-16 | 2025-07-14 | 3.060 | 14,800 | +0 | 0.00% | 45,288 |
| 2025-07-15 | 2025-07-11 | 3.090 | 14,800 | +0 | 0.00% | 45,732 |
| 2025-07-14 | 2025-07-10 | 2.960 | 14,800 | +0 | 0.00% | 43,808 |
| 2025-07-11 | 2025-07-09 | 2.910 | 14,800 | +0 | 0.00% | 43,068 |
| 2025-07-10 | 2025-07-08 | 2.930 | 14,800 | +0 | 0.00% | 43,364 |
| 2025-07-09 | 2025-07-07 | 2.930 | 14,800 | +0 | 0.00% | 43,364 |
| 2025-07-08 | 2025-07-04 | 2.980 | 14,800 | +0 | 0.00% | 44,104 |
| 2025-07-07 | 2025-07-03 | 3.010 | 14,800 | +0 | 0.00% | 44,548 |
| 2025-07-04 | 2025-07-02 | 2.940 | 14,800 | +0 | 0.00% | 43,512 |
| 2025-07-03 | 2025-06-30 | 2.870 | 14,800 | +0 | 0.00% | 42,476 |
| 2025-07-02 | 2025-06-27 | 2.900 | 14,800 | +0 | 0.00% | 42,920 |
| 2025-06-30 | 2025-06-26 | 2.890 | 14,800 | +0 | 0.00% | 42,772 |
| 2025-06-27 | 2025-06-25 | 2.900 | 14,800 | +0 | 0.00% | 42,920 |
| 2025-06-26 | 2025-06-24 | 2.840 | 14,800 | +0 | 0.00% | 42,032 |
| 2025-06-25 | 2025-06-23 | 2.790 | 14,800 | +0 | 0.00% | 41,292 |
| 2025-06-24 | 2025-06-20 | 2.770 | 14,800 | +0 | 0.00% | 40,996 |
| 2025-06-23 | 2025-06-19 | 2.740 | 14,800 | +0 | 0.00% | 40,552 |
| 2025-06-20 | 2025-06-18 | 2.800 | 14,800 | +0 | 0.00% | 41,440 |
| 2025-06-19 | 2025-06-17 | 2.820 | 14,800 | +0 | 0.00% | 41,736 |
| 2025-06-18 | 2025-06-16 | 2.840 | 14,800 | +0 | 0.00% | 42,032 |
| 2025-06-17 | 2025-06-13 | 2.830 | 14,800 | +0 | 0.00% | 41,884 |
| 2025-06-16 | 2025-06-12 | 2.920 | 14,800 | +0 | 0.00% | 43,216 |
| 2025-06-13 | 2025-06-11 | 2.822 | 14,800 | +0 | 0.00% | 41,764 |
| 2025-06-12 | 2025-06-10 | 2.772 | 14,800 | +115 | 0.00% | 41,019 |
| 2025-06-11 | 2025-06-09 | 2.782 | 14,685 | +0 | 0.00% | 40,848 |
| 2025-06-10 | 2025-06-06 | 2.741 | 14,685 | +0 | 0.00% | 40,256 |
| 2025-06-09 | 2025-06-05 | 2.751 | 14,685 | +0 | 0.00% | 40,404 |
| 2025-06-06 | 2025-06-04 | 2.761 | 14,685 | +0 | 0.00% | 40,552 |
| 2025-06-05 | 2025-06-03 | 2.741 | 14,685 | +0 | 0.00% | 40,256 |
| 2025-06-04 | 2025-06-02 | 2.671 | 14,685 | +0 | 0.00% | 39,220 |
| 2025-06-03 | 2025-05-30 | 2.761 | 14,685 | +0 | 0.00% | 40,552 |
| 2025-06-02 | 2025-05-29 | 2.832 | 14,685 | +0 | 0.00% | 41,588 |
| 2025-05-30 | 2025-05-28 | 2.782 | 14,685 | +0 | 0.00% | 40,848 |
| 2025-05-29 | 2025-05-27 | 2.792 | 14,685 | +0 | 0.00% | 40,996 |
| 2025-05-28 | 2025-05-26 | 2.812 | 14,685 | +0 | 0.00% | 41,292 |
| 2025-05-27 | 2025-05-23 | 2.862 | 14,685 | +0 | 0.00% | 42,032 |
| 2025-05-26 | 2025-05-22 | 2.832 | 14,685 | +0 | 0.00% | 41,588 |
| 2025-05-23 | 2025-05-21 | 2.852 | 14,685 | +0 | 0.00% | 41,884 |
| 2025-05-22 | 2025-05-20 | 2.832 | 14,685 | +0 | 0.00% | 41,588 |
| 2025-05-21 | 2025-05-19 | 2.822 | 14,685 | +0 | 0.00% | 41,440 |
| 2025-05-20 | 2025-05-16 | 2.822 | 14,685 | +0 | 0.00% | 41,440 |
| 2025-05-19 | 2025-05-15 | 2.842 | 14,685 | +0 | 0.00% | 41,736 |
| 2025-05-16 | 2025-05-14 | 2.872 | 14,685 | +0 | 0.00% | 42,180 |
| 2025-05-15 | 2025-05-13 | 2.882 | 14,685 | +0 | 0.00% | 42,328 |
| 2025-05-14 | 2025-05-12 | 2.903 | 14,685 | +0 | 0.00% | 42,624 |
| 2025-05-13 | 2025-05-09 | 2.802 | 14,685 | +0 | 0.00% | 41,144 |
| 2025-05-12 | 2025-05-08 | 2.832 | 14,685 | +0 | 0.00% | 41,588 |
| 2025-05-09 | 2025-05-07 | 2.822 | 14,685 | +0 | 0.00% | 41,440 |
| 2025-05-08 | 2025-05-06 | 2.802 | 14,685 | +0 | 0.00% | 41,144 |
| 2025-05-07 | 2025-05-02 | 2.772 | 14,685 | +0 | 0.00% | 40,700 |
| 2025-05-06 | 2025-04-30 | 2.772 | 14,685 | +0 | 0.00% | 40,700 |
| 2025-05-02 | 2025-04-29 | 2.731 | 14,685 | +0 | 0.00% | 40,108 |
| 2025-04-30 | 2025-04-28 | 2.782 | 14,685 | +0 | 0.00% | 40,848 |
| 2025-04-29 | 2025-04-25 | 2.923 | 14,685 | +0 | 0.00% | 42,920 |
| 2025-04-28 | 2025-04-24 | 2.842 | 14,685 | +0 | 0.00% | 41,736 |
| 2025-04-25 | 2025-04-23 | 2.872 | 14,685 | +0 | 0.00% | 42,180 |
| 2025-04-24 | 2025-04-22 | 2.842 | 14,685 | +0 | 0.00% | 41,736 |
| 2025-04-23 | 2025-04-17 | 2.802 | 14,685 | +0 | 0.00% | 41,144 |
| 2025-04-22 | 2025-04-16 | 2.822 | 14,685 | +0 | 0.00% | 41,440 |
| 2025-04-17 | 2025-04-15 | 2.903 | 14,685 | +0 | 0.00% | 42,624 |
| 2025-04-16 | 2025-04-14 | 2.943 | 14,685 | +0 | 0.00% | 43,216 |
| 2025-04-15 | 2025-04-11 | 2.862 | 14,685 | +0 | 0.00% | 42,032 |
| 2025-04-14 | 2025-04-10 | 2.802 | 14,685 | +0 | 0.00% | 41,144 |
| 2025-04-11 | 2025-04-09 | 2.751 | 14,685 | +0 | 0.00% | 40,404 |
| 2025-04-10 | 2025-04-08 | 2.731 | 14,685 | +0 | 0.00% | 40,108 |
| 2025-04-09 | 2025-04-07 | 2.691 | 14,685 | +0 | 0.00% | 39,516 |
| 2025-04-08 | 2025-04-03 | 3.175 | 14,685 | +0 | 0.00% | 46,620 |
| 2025-04-07 | 2025-04-02 | 3.265 | 14,685 | +0 | 0.00% | 47,952 |
| 2025-04-03 | 2025-04-01 | 3.275 | 14,685 | +0 | 0.00% | 48,100 |
| 2025-04-02 | 2025-03-31 | 3.235 | 14,685 | +0 | 0.00% | 47,508 |
| 2025-04-01 | 2025-03-28 | 3.134 | 14,685 | +0 | 0.00% | 46,028 |
| 2025-03-31 | 2025-03-27 | 3.195 | 14,685 | +0 | 0.00% | 46,916 |
| 2025-03-28 | 2025-03-26 | 3.205 | 14,685 | +0 | 0.00% | 47,064 |
| 2025-03-27 | 2025-03-25 | 3.155 | 14,685 | +0 | 0.00% | 46,324 |
| 2025-03-26 | 2025-03-24 | 3.235 | 14,685 | +0 | 0.00% | 47,508 |
| 2025-03-25 | 2025-03-21 | 3.235 | 14,685 | +0 | 0.00% | 47,508 |
| 2025-03-24 | 2025-03-20 | 3.376 | 14,685 | +0 | 0.00% | 49,580 |
| 2025-03-21 | 2025-03-19 | 3.306 | 14,685 | +0 | 0.00% | 48,544 |
| 2025-03-20 | 2025-03-18 | 3.306 | 14,685 | +0 | 0.00% | 48,544 |
| 2025-03-19 | 2025-03-17 | 3.255 | 14,685 | +0 | 0.00% | 47,804 |
| 2025-03-18 | 2025-03-14 | 3.265 | 14,685 | +0 | 0.00% | 47,952 |
| 2025-03-17 | 2025-03-13 | 3.195 | 14,685 | +0 | 0.00% | 46,916 |
| 2025-03-14 | 2025-03-12 | 3.296 | 14,685 | +0 | 0.00% | 48,396 |
| 2025-03-13 | 2025-03-11 | 3.255 | 14,685 | +0 | 0.00% | 47,804 |
| 2025-03-12 | 2025-03-10 | 3.225 | 14,685 | +0 | 0.00% | 47,360 |
| 2025-03-11 | 2025-03-07 | 3.165 | 14,685 | +0 | 0.00% | 46,472 |
| 2025-03-10 | 2025-03-06 | 3.124 | 14,685 | +0 | 0.00% | 45,880 |
| 2025-03-07 | 2025-03-05 | 3.054 | 14,685 | +0 | 0.00% | 44,844 |
| 2025-03-06 | 2025-03-04 | 3.044 | 14,685 | +0 | 0.00% | 44,696 |
| 2025-03-05 | 2025-03-03 | 3.074 | 14,685 | +0 | 0.00% | 45,140 |
| 2025-03-04 | 2025-02-28 | 3.074 | 14,685 | +0 | 0.00% | 45,140 |
| 2025-03-03 | 2025-02-27 | 3.205 | 14,685 | +0 | 0.00% | 47,064 |
| 2025-02-28 | 2025-02-26 | 3.175 | 14,685 | +0 | 0.00% | 46,620 |
| 2025-02-27 | 2025-02-25 | 3.104 | 14,685 | +0 | 0.00% | 45,584 |
| 2025-02-26 | 2025-02-24 | 3.195 | 14,685 | +0 | 0.00% | 46,916 |
| 2025-02-25 | 2025-02-21 | 3.215 | 14,685 | +0 | 0.00% | 47,212 |
| 2025-02-24 | 2025-02-20 | 3.144 | 14,685 | +0 | 0.00% | 46,176 |
| 2025-02-21 | 2025-02-19 | 3.245 | 14,685 | +0 | 0.00% | 47,656 |
| 2025-02-20 | 2025-02-18 | 3.175 | 14,685 | +0 | 0.00% | 46,620 |
| 2025-02-19 | 2025-02-17 | 3.225 | 14,685 | +0 | 0.00% | 47,360 |
| 2025-02-18 | 2025-02-14 | 3.175 | 14,685 | +0 | 0.00% | 46,620 |
| 2025-02-17 | 2025-02-13 | 3.084 | 14,685 | +0 | 0.00% | 45,288 |
| 2025-02-14 | 2025-02-12 | 3.185 | 14,685 | +0 | 0.00% | 46,768 |
| 2025-02-13 | 2025-02-11 | 3.175 | 14,685 | +0 | 0.00% | 46,620 |
| 2025-02-12 | 2025-02-10 | 3.336 | 14,685 | +0 | 0.00% | 48,988 |
| 2025-02-11 | 2025-02-07 | 3.275 | 14,685 | +0 | 0.00% | 48,100 |
| 2025-02-10 | 2025-02-06 | 3.215 | 14,685 | +0 | 0.00% | 47,212 |
| 2025-02-07 | 2025-02-05 | 3.114 | 14,685 | +0 | 0.00% | 45,732 |
| 2025-02-06 | 2025-02-04 | 3.114 | 14,685 | +0 | 0.00% | 45,732 |
| 2025-02-05 | 2025-02-03 | 3.023 | 14,685 | +0 | 0.00% | 44,400 |
| 2025-02-04 | 2025-01-28 | 3.074 | 14,685 | +0 | 0.00% | 45,140 |
| 2025-02-03 | 2025-01-24 | 3.144 | 14,685 | +0 | 0.00% | 46,176 |
| 2025-01-27 | 2025-01-23 | 3.165 | 14,685 | +0 | 0.00% | 46,472 |
| 2025-01-24 | 2025-01-22 | 3.114 | 14,685 | +0 | 0.00% | 45,732 |
| 2025-01-23 | 2025-01-21 | 3.114 | 14,685 | +0 | 0.00% | 45,732 |
| 2025-01-22 | 2025-01-20 | 3.114 | 14,685 | +0 | 0.00% | 45,732 |
| 2025-01-21 | 2025-01-17 | 3.134 | 14,685 | +0 | 0.00% | 46,028 |
| 2025-01-20 | 2025-01-16 | 3.144 | 14,685 | +0 | 0.00% | 46,176 |
| 2025-01-17 | 2025-01-15 | 3.064 | 14,685 | +0 | 0.00% | 44,992 |
| 2025-01-16 | 2025-01-14 | 3.114 | 14,685 | +0 | 0.00% | 45,732 |
| 2025-01-15 | 2025-01-13 | 3.003 | 14,685 | +0 | 0.00% | 44,104 |
| 2025-01-14 | 2025-01-10 | 3.023 | 14,685 | +0 | 0.00% | 44,400 |
| 2025-01-13 | 2025-01-09 | 3.084 | 14,685 | +0 | 0.00% | 45,288 |
| 2025-01-10 | 2025-01-08 | 3.074 | 14,685 | +0 | 0.00% | 45,140 |
| 2025-01-09 | 2025-01-07 | 3.134 | 14,685 | +0 | 0.00% | 46,028 |
| 2025-01-08 | 2025-01-06 | 3.134 | 14,685 | +0 | 0.00% | 46,028 |
| 2025-01-07 | 2025-01-03 | 3.175 | 14,685 | +0 | 0.00% | 46,620 |
| 2025-01-06 | 2025-01-02 | 3.296 | 14,685 | +0 | 0.00% | 48,396 |
| 2025-01-03 | 2024-12-31 | 3.437 | 14,685 | +0 | 0.00% | 50,468 |
| 2025-01-02 | 2024-12-27 | 3.487 | 14,685 | +0 | 0.00% | 51,208 |
| 2024-12-30 | 2024-12-24 | 3.457 | 14,685 | +0 | 0.00% | 50,764 |
| 2024-12-27 | 2024-12-20 | 3.477 | 14,685 | +0 | 0.00% | 51,060 |
| 2024-12-23 | 2024-12-19 | 3.548 | 14,685 | +0 | 0.00% | 52,096 |
| 2024-12-20 | 2024-12-18 | 3.658 | 14,685 | +0 | 0.00% | 53,724 |
| 2024-12-19 | 2024-12-17 | 3.618 | 14,685 | +0 | 0.00% | 53,132 |
| 2024-12-18 | 2024-12-16 | 3.568 | 14,685 | +0 | 0.00% | 52,392 |
| 2024-12-17 | 2024-12-13 | 3.679 | 14,685 | +0 | 0.00% | 54,020 |
| 2024-12-16 | 2024-12-12 | 3.658 | 14,685 | +0 | 0.00% | 53,724 |
| 2024-12-13 | 2024-12-11 | 3.648 | 14,685 | +0 | 0.00% | 53,576 |
| 2024-12-12 | 2024-12-10 | 3.568 | 14,685 | +0 | 0.00% | 52,392 |
| 2024-12-11 | 2024-12-09 | 3.628 | 14,685 | +0 | 0.00% | 53,280 |
| 2024-12-10 | 2024-12-06 | 3.467 | 14,685 | +0 | 0.00% | 50,912 |
| 2024-12-09 | 2024-12-05 | 3.396 | 14,685 | +0 | 0.00% | 49,876 |
| 2024-12-06 | 2024-12-04 | 3.336 | 14,685 | +0 | 0.00% | 48,988 |
| 2024-12-05 | 2024-12-03 | 3.578 | 14,685 | +0 | 0.00% | 52,540 |
| 2024-12-04 | 2024-12-02 | 3.759 | 14,685 | +0 | 0.00% | 55,204 |
| 2024-12-03 | 2024-11-29 | 3.003 | 14,685 | +0 | 0.00% | 44,104 |
| 2024-12-02 | 2024-11-28 | 2.943 | 14,685 | +0 | 0.00% | 43,216 |
| 2024-11-29 | 2024-11-27 | 2.983 | 14,685 | +0 | 0.00% | 43,808 |
| 2024-11-28 | 2024-11-26 | 2.963 | 14,685 | +0 | 0.00% | 43,512 |
| 2024-11-27 | 2024-11-25 | 3.094 | 14,685 | +0 | 0.00% | 45,436 |
| 2024-11-26 | 2024-11-22 | 3.205 | 14,685 | +0 | 0.00% | 47,064 |
| 2024-11-25 | 2024-11-21 | 3.417 | 14,685 | +0 | 0.00% | 50,172 |
| 2024-11-22 | 2024-11-20 | 3.406 | 14,685 | +0 | 0.00% | 50,024 |
| 2024-11-21 | 2024-11-19 | 3.346 | 14,685 | +0 | 0.00% | 49,136 |
| 2024-11-20 | 2024-11-18 | 3.326 | 14,685 | +0 | 0.00% | 48,840 |
| 2024-11-19 | 2024-11-15 | 3.134 | 14,685 | +0 | 0.00% | 46,028 |
| 2024-11-18 | 2024-11-14 | 3.074 | 14,685 | +0 | 0.00% | 45,140 |
| 2024-11-15 | 2024-11-13 | 3.235 | 14,685 | +0 | 0.00% | 47,508 |
| 2024-11-14 | 2024-11-12 | 3.245 | 14,685 | +0 | 0.00% | 47,656 |
| 2024-11-13 | 2024-11-11 | 3.155 | 14,685 | +0 | 0.00% | 46,324 |
| 2024-11-12 | 2024-11-08 | 3.094 | 14,685 | +0 | 0.00% | 45,436 |
| 2024-11-11 | 2024-11-07 | 3.074 | 14,685 | +0 | 0.00% | 45,140 |
| 2024-11-08 | 2024-11-06 | 2.983 | 14,685 | +0 | 0.00% | 43,808 |
| 2024-11-07 | 2024-11-05 | 2.983 | 14,685 | +0 | 0.00% | 43,808 |
| 2024-11-06 | 2024-11-04 | 2.913 | 14,685 | +0 | 0.00% | 42,772 |
| 2024-11-05 | 2024-11-01 | 2.802 | 14,685 | +0 | 0.00% | 41,144 |
| 2024-11-04 | 2024-10-31 | 2.751 | 14,685 | +0 | 0.00% | 40,404 |
| 2024-11-01 | 2024-10-30 | 2.872 | 14,685 | +0 | 0.00% | 42,180 |
| 2024-10-31 | 2024-10-29 | 2.933 | 14,685 | +0 | 0.00% | 43,068 |
| 2024-10-30 | 2024-10-28 | 2.993 | 14,685 | +0 | 0.00% | 43,956 |
| 2024-10-29 | 2024-10-25 | 2.903 | 14,685 | +0 | 0.00% | 42,624 |
| 2024-10-28 | 2024-10-24 | 2.782 | 14,685 | +0 | 0.00% | 40,848 |
| 2024-10-25 | 2024-10-23 | 2.852 | 14,685 | +0 | 0.00% | 41,884 |
| 2024-10-24 | 2024-10-22 | 2.782 | 14,685 | +0 | 0.00% | 40,848 |
| 2024-10-23 | 2024-10-21 | 2.731 | 14,685 | +0 | 0.00% | 40,108 |
| 2024-10-22 | 2024-10-18 | 2.731 | 14,685 | +0 | 0.00% | 40,108 |
| 2024-10-21 | 2024-10-17 | 2.560 | 14,685 | +0 | 0.00% | 37,592 |
| 2024-10-18 | 2024-10-16 | 2.630 | 14,685 | +0 | 0.00% | 38,628 |
| 2024-10-17 | 2024-10-15 | 2.681 | 14,685 | +0 | 0.00% | 39,368 |
| 2024-10-16 | 2024-10-14 | 2.842 | 14,685 | +0 | 0.00% | 41,736 |
| 2024-10-15 | 2024-10-10 | 2.953 | 14,685 | +0 | 0.00% | 43,364 |
| 2024-10-14 | 2024-10-09 | 2.913 | 14,685 | +0 | 0.00% | 42,772 |
| 2024-10-10 | 2024-10-08 | 3.114 | 14,685 | +0 | 0.00% | 45,732 |
| 2024-10-09 | 2024-10-07 | 3.840 | 14,685 | +0 | 0.00% | 56,388 |
| 2024-10-08 | 2024-10-04 | 3.225 | 14,685 | +0 | 0.00% | 47,360 |
| 2024-10-07 | 2024-10-03 | 3.064 | 14,685 | +0 | 0.00% | 44,992 |
| 2024-10-04 | 2024-10-02 | 3.245 | 14,685 | +0 | 0.00% | 47,656 |
| 2024-10-03 | 2024-09-30 | 3.074 | 14,685 | +0 | 0.00% | 45,140 |
| 2024-10-02 | 2024-09-27 | 2.882 | 14,685 | +0 | 0.00% | 42,328 |
| 2024-09-30 | 2024-09-26 | 2.711 | 14,685 | +0 | 0.00% | 39,812 |
| 2024-09-27 | 2024-09-25 | 2.520 | 14,685 | +0 | 0.00% | 37,000 |
| 2024-09-26 | 2024-09-24 | 2.540 | 14,685 | +0 | 0.00% | 37,296 |
| 2024-09-25 | 2024-09-23 | 2.429 | 14,685 | +0 | 0.00% | 35,668 |
| 2024-09-24 | 2024-09-20 | 2.419 | 14,685 | +0 | 0.00% | 35,520 |
| 2024-09-23 | 2024-09-19 | 2.348 | 14,685 | +0 | 0.00% | 34,484 |
| 2024-09-20 | 2024-09-17 | 2.278 | 14,685 | +0 | 0.00% | 33,448 |
| 2024-09-19 | 2024-09-16 | 2.247 | 14,685 | +0 | 0.00% | 33,004 |
| 2024-09-17 | 2024-09-13 | 2.237 | 14,685 | +0 | 0.00% | 32,856 |
| 2024-09-16 | 2024-09-12 | 2.237 | 14,685 | +0 | 0.00% | 32,856 |
| 2024-09-13 | 2024-09-11 | 2.261 | 14,685 | +0 | 0.00% | 33,201 |
| 2024-09-12 | 2024-09-10 | 2.312 | 14,685 | +218 | 0.00% | 33,952 |
| 2024-09-11 | 2024-09-09 | 2.322 | 14,467 | +0 | 0.00% | 33,596 |
| 2024-09-10 | 2024-09-05 | 2.384 | 14,467 | +0 | 0.00% | 34,484 |
| 2024-09-09 | 2024-09-04 | 2.414 | 14,467 | +0 | 0.00% | 34,928 |
| 2024-09-05 | 2024-09-03 | 2.465 | 14,467 | +0 | 0.00% | 35,668 |
| 2024-09-04 | 2024-09-02 | 2.404 | 14,467 | +0 | 0.00% | 34,780 |
| 2024-09-03 | 2024-08-30 | 2.547 | 14,467 | +0 | 0.00% | 36,852 |
| 2024-09-02 | 2024-08-29 | 2.537 | 14,467 | +0 | 0.00% | 36,704 |
| 2024-08-30 | 2024-08-28 | 2.506 | 14,467 | +0 | 0.00% | 36,260 |
| 2024-08-29 | 2024-08-27 | 2.547 | 14,467 | +0 | 0.00% | 36,852 |
| 2024-08-28 | 2024-08-26 | 2.558 | 14,467 | +0 | 0.00% | 37,000 |
| 2024-08-27 | 2024-08-23 | 2.558 | 14,467 | +0 | 0.00% | 37,000 |
| 2024-08-26 | 2024-08-22 | 2.558 | 14,467 | +0 | 0.00% | 37,000 |
| 2024-08-23 | 2024-08-21 | 2.598 | 14,467 | +0 | 0.00% | 37,592 |
| 2024-08-22 | 2024-08-20 | 2.609 | 14,467 | +0 | 0.00% | 37,740 |
| 2024-08-21 | 2024-08-19 | 2.629 | 14,467 | +0 | 0.00% | 38,036 |
| 2024-08-20 | 2024-08-16 | 2.619 | 14,467 | +0 | 0.00% | 37,888 |
| 2024-08-19 | 2024-08-15 | 2.609 | 14,467 | +0 | 0.00% | 37,740 |
| 2024-08-16 | 2024-08-14 | 2.629 | 14,467 | +0 | 0.00% | 38,036 |
| 2024-08-15 | 2024-08-13 | 2.670 | 14,467 | +0 | 0.00% | 38,628 |
| 2024-08-14 | 2024-08-12 | 2.731 | 14,467 | +0 | 0.00% | 39,516 |
| 2024-08-13 | 2024-08-09 | 2.772 | 14,467 | +0 | 0.00% | 40,108 |
| 2024-08-12 | 2024-08-08 | 2.762 | 14,467 | +0 | 0.00% | 39,960 |
| 2024-08-09 | 2024-08-07 | 2.824 | 14,467 | +0 | 0.00% | 40,848 |
| 2024-08-08 | 2024-08-06 | 2.793 | 14,467 | +0 | 0.00% | 40,404 |
| 2024-08-07 | 2024-08-05 | 2.731 | 14,467 | +0 | 0.00% | 39,516 |
| 2024-08-06 | 2024-08-02 | 2.803 | 14,467 | +0 | 0.00% | 40,552 |
| 2024-08-05 | 2024-08-01 | 2.916 | 14,467 | +0 | 0.00% | 42,180 |
| 2024-08-02 | 2024-07-31 | 2.946 | 14,467 | +0 | 0.00% | 42,624 |
| 2024-08-01 | 2024-07-30 | 2.864 | 14,467 | +0 | 0.00% | 41,440 |
| 2024-07-31 | 2024-07-29 | 2.967 | 14,467 | +0 | 0.00% | 42,920 |
| 2024-07-30 | 2024-07-26 | 2.997 | 14,467 | +0 | 0.00% | 43,364 |
| 2024-07-29 | 2024-07-25 | 2.936 | 14,467 | +0 | 0.00% | 42,476 |
| 2024-07-26 | 2024-07-24 | 2.895 | 14,467 | +0 | 0.00% | 41,884 |
| 2024-07-25 | 2024-07-23 | 2.895 | 14,467 | +0 | 0.00% | 41,884 |
| 2024-07-24 | 2024-07-22 | 2.957 | 14,467 | +0 | 0.00% | 42,772 |
| 2024-07-23 | 2024-07-19 | 2.946 | 14,467 | +0 | 0.00% | 42,624 |
| 2024-07-22 | 2024-07-18 | 2.946 | 14,467 | +0 | 0.00% | 42,624 |
| 2024-07-19 | 2024-07-17 | 2.946 | 14,467 | +0 | 0.00% | 42,624 |
| 2024-07-18 | 2024-07-16 | 2.916 | 14,467 | +0 | 0.00% | 42,180 |
| 2024-07-17 | 2024-07-15 | 2.854 | 14,467 | +0 | 0.00% | 41,292 |
| 2024-07-16 | 2024-07-12 | 2.875 | 14,467 | +0 | 0.00% | 41,588 |
| 2024-07-15 | 2024-07-11 | 2.813 | 14,467 | +0 | 0.00% | 40,700 |
| 2024-07-12 | 2024-07-10 | 2.721 | 14,467 | +0 | 0.00% | 39,368 |
| 2024-07-11 | 2024-07-09 | 2.701 | 14,467 | +0 | 0.00% | 39,072 |
| 2024-07-10 | 2024-07-08 | 2.711 | 14,467 | +0 | 0.00% | 39,220 |
| 2024-07-09 | 2024-07-05 | 2.793 | 14,467 | +0 | 0.00% | 40,404 |
| 2024-07-08 | 2024-07-04 | 2.854 | 14,467 | +0 | 0.00% | 41,292 |
| 2024-07-05 | 2024-07-03 | 2.875 | 14,467 | +0 | 0.00% | 41,588 |
| 2024-07-04 | 2024-07-02 | 2.824 | 14,467 | +0 | 0.00% | 40,848 |
| 2024-07-03 | 2024-06-28 | 2.824 | 14,467 | +0 | 0.00% | 40,848 |
| 2024-07-02 | 2024-06-27 | 2.854 | 14,467 | +0 | 0.00% | 41,292 |
| 2024-06-28 | 2024-06-26 | 2.997 | 14,467 | +0 | 0.00% | 43,364 |
| 2024-06-27 | 2024-06-25 | 3.038 | 14,467 | +0 | 0.00% | 43,956 |
| 2024-06-26 | 2024-06-24 | 3.008 | 14,467 | +0 | 0.00% | 43,512 |
| 2024-06-25 | 2024-06-21 | 3.049 | 14,467 | +0 | 0.00% | 44,104 |
| 2024-06-24 | 2024-06-20 | 3.079 | 14,467 | +0 | 0.00% | 44,548 |
| 2024-06-21 | 2024-06-19 | 3.141 | 14,467 | +0 | 0.00% | 45,436 |
| 2024-06-20 | 2024-06-18 | 3.100 | 14,467 | +0 | 0.00% | 44,844 |
| 2024-06-19 | 2024-06-17 | 3.090 | 14,467 | +0 | 0.00% | 44,696 |
| 2024-06-18 | 2024-06-14 | 3.090 | 14,467 | +0 | 0.00% | 44,696 |
| 2024-06-17 | 2024-06-13 | 3.100 | 14,467 | +0 | 0.00% | 44,844 |
| 2024-06-14 | 2024-06-12 | 3.090 | 14,467 | +0 | 0.00% | 44,696 |
| 2024-06-13 | 2024-06-11 | 3.141 | 14,467 | +0 | 0.00% | 45,436 |
| 2024-06-12 | 2024-06-07 | 3.212 | 14,467 | +0 | 0.00% | 46,472 |
| 2024-06-11 | 2024-06-06 | 3.253 | 14,467 | +0 | 0.00% | 47,064 |
| 2024-06-07 | 2024-06-05 | 3.345 | 14,467 | +0 | 0.00% | 48,396 |
| 2024-06-06 | 2024-06-04 | 3.345 | 14,467 | +0 | 0.00% | 48,396 |
| 2024-06-05 | 2024-06-03 | 3.427 | 14,467 | +0 | 0.00% | 49,580 |
| 2024-06-04 | 2024-05-31 | 3.441 | 14,467 | +0 | 0.00% | 49,784 |
| 2024-06-03 | 2024-05-30 | 3.526 | 14,467 | +489 | 0.00% | 51,010 |
| 2024-05-31 | 2024-05-29 | 3.526 | 13,978 | +0 | 0.00% | 49,285 |
| 2024-05-30 | 2024-05-28 | 3.494 | 13,978 | +0 | 0.00% | 48,841 |
| 2024-05-29 | 2024-05-27 | 3.526 | 13,978 | +0 | 0.00% | 49,285 |
| 2024-05-28 | 2024-05-24 | 3.452 | 13,978 | +0 | 0.00% | 48,249 |
| 2024-05-27 | 2024-05-23 | 3.515 | 13,978 | +0 | 0.00% | 49,137 |
| 2024-05-24 | 2024-05-22 | 3.727 | 13,978 | +0 | 0.00% | 52,098 |
| 2024-05-23 | 2024-05-21 | 3.674 | 13,978 | +0 | 0.00% | 51,358 |
| 2024-05-22 | 2024-05-20 | 3.717 | 13,978 | +0 | 0.00% | 51,950 |
| 2024-05-21 | 2024-05-17 | 3.621 | 13,978 | +0 | 0.00% | 50,618 |
| 2024-05-20 | 2024-05-16 | 3.568 | 13,978 | +0 | 0.00% | 49,878 |
| 2024-05-17 | 2024-05-14 | 3.568 | 13,978 | +0 | 0.00% | 49,878 |
| 2024-05-16 | 2024-05-13 | 3.600 | 13,978 | +0 | 0.00% | 50,322 |
| 2024-05-14 | 2024-05-10 | 3.547 | 13,978 | +0 | 0.00% | 49,582 |
| 2024-05-13 | 2024-05-09 | 3.462 | 13,978 | +0 | 0.00% | 48,397 |
| 2024-05-10 | 2024-05-08 | 3.357 | 13,978 | +0 | 0.00% | 46,917 |
| 2024-05-09 | 2024-05-07 | 3.452 | 13,978 | +0 | 0.00% | 48,249 |
| 2024-05-08 | 2024-05-06 | 3.494 | 13,978 | +0 | 0.00% | 48,841 |
| 2024-05-07 | 2024-05-03 | 3.526 | 13,978 | +0 | 0.00% | 49,285 |
| 2024-05-06 | 2024-05-02 | 3.484 | 13,978 | +0 | 0.00% | 48,693 |
| 2024-05-03 | 2024-04-30 | 3.441 | 13,978 | +0 | 0.00% | 48,101 |
| 2024-05-02 | 2024-04-29 | 3.515 | 13,978 | +0 | 0.00% | 49,137 |
| 2024-04-30 | 2024-04-26 | 3.441 | 13,978 | +0 | 0.00% | 48,101 |
| 2024-04-29 | 2024-04-25 | 3.357 | 13,978 | +0 | 0.00% | 46,917 |
| 2024-04-26 | 2024-04-24 | 3.335 | 13,978 | +0 | 0.00% | 46,621 |
| 2024-04-25 | 2024-04-23 | 3.293 | 13,978 | +0 | 0.00% | 46,029 |
| 2024-04-24 | 2024-04-22 | 3.272 | 13,978 | +0 | 0.00% | 45,733 |
| 2024-04-23 | 2024-04-19 | 3.293 | 13,978 | +0 | 0.00% | 46,029 |
| 2024-04-22 | 2024-04-18 | 3.346 | 13,978 | +0 | 0.00% | 46,769 |
| 2024-04-19 | 2024-04-17 | 3.272 | 13,978 | +0 | 0.00% | 45,733 |
| 2024-04-18 | 2024-04-16 | 3.229 | 13,978 | +0 | 0.00% | 45,141 |
| 2024-04-17 | 2024-04-15 | 3.304 | 13,978 | +0 | 0.00% | 46,177 |
| 2024-04-16 | 2024-04-12 | 3.388 | 13,978 | +0 | 0.00% | 47,361 |
| 2024-04-15 | 2024-04-11 | 3.547 | 13,978 | +0 | 0.00% | 49,582 |
| 2024-04-12 | 2024-04-10 | 3.621 | 13,978 | +0 | 0.00% | 50,618 |
| 2024-04-11 | 2024-04-09 | 3.409 | 13,978 | +0 | 0.00% | 47,657 |
| 2024-04-10 | 2024-04-08 | 3.293 | 13,978 | +0 | 0.00% | 46,029 |
| 2024-04-09 | 2024-04-05 | 3.145 | 13,978 | +0 | 0.00% | 43,957 |
| 2024-04-08 | 2024-04-03 | 3.367 | 13,978 | +0 | 0.00% | 47,065 |
| 2024-04-05 | 2024-04-02 | 3.357 | 13,978 | +0 | 0.00% | 46,917 |
| 2024-04-03 | 2024-03-28 | 3.399 | 13,978 | +0 | 0.00% | 47,509 |
| 2024-04-02 | 2024-03-27 | 3.325 | 13,978 | +0 | 0.00% | 46,473 |
| 2024-03-28 | 2024-03-26 | 3.388 | 13,978 | +0 | 0.00% | 47,361 |
| 2024-03-27 | 2024-03-25 | 3.409 | 13,978 | +0 | 0.00% | 47,657 |
| 2024-03-26 | 2024-03-22 | 3.484 | 13,978 | +0 | 0.00% | 48,693 |
| 2024-03-25 | 2024-03-21 | 3.600 | 13,978 | +0 | 0.00% | 50,322 |
| 2024-03-22 | 2024-03-20 | 3.579 | 13,978 | +0 | 0.00% | 50,026 |
| 2024-03-21 | 2024-03-19 | 3.642 | 13,978 | +0 | 0.00% | 50,914 |
| 2024-03-20 | 2024-03-18 | 3.664 | 13,978 | +0 | 0.00% | 51,210 |
| 2024-03-19 | 2024-03-15 | 3.526 | 13,978 | +0 | 0.00% | 49,285 |
| 2024-03-18 | 2024-03-14 | 3.484 | 13,978 | +0 | 0.00% | 48,693 |
| 2024-03-15 | 2024-03-13 | 3.505 | 13,978 | +0 | 0.00% | 48,989 |
| 2024-03-14 | 2024-03-12 | 3.515 | 13,978 | +0 | 0.00% | 49,137 |
| 2024-03-13 | 2024-03-11 | 3.409 | 13,978 | +0 | 0.00% | 47,657 |
| 2024-03-12 | 2024-03-08 | 3.409 | 13,978 | +0 | 0.00% | 47,657 |
| 2024-03-11 | 2024-03-07 | 3.399 | 13,978 | +0 | 0.00% | 47,509 |
| 2024-03-08 | 2024-03-06 | 3.452 | 13,978 | +0 | 0.00% | 48,249 |
| 2024-03-07 | 2024-03-05 | 3.441 | 13,978 | +0 | 0.00% | 48,101 |
| 2024-03-06 | 2024-03-04 | 3.505 | 13,978 | +0 | 0.00% | 48,989 |
| 2024-03-05 | 2024-03-01 | 3.632 | 13,978 | +0 | 0.00% | 50,766 |
| 2024-03-04 | 2024-02-29 | 3.589 | 13,978 | +0 | 0.00% | 50,174 |
| 2024-03-01 | 2024-02-28 | 3.547 | 13,978 | +0 | 0.00% | 49,582 |
| 2024-02-29 | 2024-02-27 | 3.674 | 13,978 | +0 | 0.00% | 51,358 |
| 2024-02-28 | 2024-02-26 | 3.621 | 13,978 | +0 | 0.00% | 50,618 |
| 2024-02-27 | 2024-02-23 | 3.558 | 13,978 | +0 | 0.00% | 49,730 |
| 2024-02-26 | 2024-02-22 | 3.558 | 13,978 | +0 | 0.00% | 49,730 |
| 2024-02-23 | 2024-02-21 | 3.494 | 13,978 | +0 | 0.00% | 48,841 |
| 2024-02-22 | 2024-02-20 | 3.441 | 13,978 | +0 | 0.00% | 48,101 |
| 2024-02-21 | 2024-02-19 | 3.452 | 13,978 | +0 | 0.00% | 48,249 |
| 2024-02-20 | 2024-02-16 | 3.547 | 13,978 | +0 | 0.00% | 49,582 |
| 2024-02-19 | 2024-02-15 | 3.325 | 13,978 | +0 | 0.00% | 46,473 |
| 2024-02-16 | 2024-02-14 | 3.346 | 13,978 | +0 | 0.00% | 46,769 |
| 2024-02-15 | 2024-02-09 | 3.388 | 13,978 | +0 | 0.00% | 47,361 |
| 2024-02-14 | 2024-02-07 | 3.399 | 13,978 | +0 | 0.00% | 47,509 |
| 2024-02-08 | 2024-02-06 | 3.399 | 13,978 | +0 | 0.00% | 47,509 |
| 2024-02-07 | 2024-02-05 | 3.229 | 13,978 | +0 | 0.00% | 45,141 |
| 2024-02-06 | 2024-02-02 | 3.272 | 13,978 | +0 | 0.00% | 45,733 |
| 2024-02-05 | 2024-02-01 | 3.282 | 13,978 | +0 | 0.00% | 45,881 |
| 2024-02-02 | 2024-01-31 | 3.272 | 13,978 | +0 | 0.00% | 45,733 |
| 2024-02-01 | 2024-01-30 | 3.304 | 13,978 | +0 | 0.00% | 46,177 |
| 2024-01-31 | 2024-01-29 | 3.388 | 13,978 | +0 | 0.00% | 47,361 |
| 2024-01-30 | 2024-01-26 | 3.399 | 13,978 | +0 | 0.00% | 47,509 |
| 2024-01-29 | 2024-01-25 | 3.484 | 13,978 | +0 | 0.00% | 48,693 |
| 2024-01-26 | 2024-01-24 | 3.420 | 13,978 | +0 | 0.00% | 47,805 |
| 2024-01-25 | 2024-01-23 | 3.346 | 13,978 | +0 | 0.00% | 46,769 |
| 2024-01-24 | 2024-01-22 | 3.261 | 13,978 | +0 | 0.00% | 45,585 |
| 2024-01-23 | 2024-01-19 | 3.388 | 13,978 | +0 | 0.00% | 47,361 |
| 2024-01-22 | 2024-01-18 | 3.441 | 13,978 | +0 | 0.00% | 48,101 |
| 2024-01-19 | 2024-01-17 | 3.420 | 13,978 | +0 | 0.00% | 47,805 |
| 2024-01-18 | 2024-01-16 | 3.600 | 13,978 | +0 | 0.00% | 50,322 |
| 2024-01-17 | 2024-01-15 | 3.664 | 13,978 | +0 | 0.00% | 51,210 |
| 2024-01-16 | 2024-01-12 | 3.674 | 13,978 | +0 | 0.00% | 51,358 |
| 2024-01-15 | 2024-01-11 | 3.685 | 13,978 | +0 | 0.00% | 51,506 |
| 2024-01-12 | 2024-01-10 | 3.589 | 13,978 | +0 | 0.00% | 50,174 |
| 2024-01-11 | 2024-01-09 | 3.589 | 13,978 | +0 | 0.00% | 50,174 |
| 2024-01-10 | 2024-01-08 | 3.611 | 13,978 | +0 | 0.00% | 50,470 |
| 2024-01-09 | 2024-01-05 | 3.717 | 13,978 | +0 | 0.00% | 51,950 |
| 2024-01-08 | 2024-01-04 | 3.759 | 13,978 | +0 | 0.00% | 52,542 |
| 2024-01-05 | 2024-01-03 | 3.801 | 13,978 | +0 | 0.00% | 53,134 |
| 2024-01-04 | 2024-01-02 | 3.780 | 13,978 | +0 | 0.00% | 52,838 |
| 2024-01-03 | 2023-12-29 | 3.844 | 13,978 | +0 | 0.00% | 53,726 |
| 2024-01-02 | 2023-12-28 | 3.822 | 13,978 | +0 | 0.00% | 53,430 |
| 2023-12-29 | 2023-12-27 | 3.717 | 13,978 | +0 | 0.00% | 51,950 |
| 2023-12-28 | 2023-12-22 | 3.653 | 13,978 | +0 | 0.00% | 51,062 |
| 2023-12-27 | 2023-12-21 | 3.642 | 13,978 | +0 | 0.00% | 50,914 |
| 2023-12-22 | 2023-12-20 | 3.579 | 13,978 | +0 | 0.00% | 50,026 |
| 2023-12-21 | 2023-12-19 | 3.568 | 13,978 | +0 | 0.00% | 49,878 |
| 2023-12-20 | 2023-12-18 | 3.642 | 13,978 | +0 | 0.00% | 50,914 |
| 2023-12-19 | 2023-12-15 | 3.653 | 13,978 | +0 | 0.00% | 51,062 |
| 2023-12-18 | 2023-12-14 | 3.632 | 13,978 | +0 | 0.00% | 50,766 |
| 2023-12-15 | 2023-12-13 | 3.632 | 13,978 | +0 | 0.00% | 50,766 |
| 2023-12-14 | 2023-12-12 | 3.653 | 13,978 | +0 | 0.00% | 51,062 |
| 2023-12-13 | 2023-12-11 | 3.621 | 13,978 | +0 | 0.00% | 50,618 |
| 2023-12-12 | 2023-12-08 | 3.664 | 13,978 | +0 | 0.00% | 51,210 |
| 2023-12-11 | 2023-12-07 | 3.674 | 13,978 | +0 | 0.00% | 51,358 |
| 2023-12-08 | 2023-12-06 | 3.706 | 13,978 | +0 | 0.00% | 51,802 |
| 2023-12-07 | 2023-12-05 | 3.664 | 13,978 | +0 | 0.00% | 51,210 |
| 2023-12-06 | 2023-12-04 | 3.727 | 13,978 | +0 | 0.00% | 52,098 |
| 2023-12-05 | 2023-12-01 | 3.801 | 13,978 | +0 | 0.00% | 53,134 |
| 2023-12-04 | 2023-11-30 | 3.833 | 13,978 | +0 | 0.00% | 53,578 |
| 2023-12-01 | 2023-11-29 | 3.897 | 13,978 | +0 | 0.00% | 54,466 |
| 2023-11-30 | 2023-11-28 | 4.013 | 13,978 | +0 | 0.00% | 56,094 |
| 2023-11-29 | 2023-11-27 | 3.897 | 13,978 | +0 | 0.00% | 54,466 |
| 2023-11-28 | 2023-11-24 | 3.907 | 13,978 | +0 | 0.00% | 54,614 |
| 2023-11-27 | 2023-11-23 | 3.949 | 13,978 | +0 | 0.00% | 55,206 |
| 2023-11-24 | 2023-11-22 | 3.822 | 13,978 | +0 | 0.00% | 53,430 |
| 2023-11-23 | 2023-11-21 | 3.844 | 13,978 | +0 | 0.00% | 53,726 |
| 2023-11-22 | 2023-11-20 | 3.886 | 13,978 | +0 | 0.00% | 54,318 |
| 2023-11-21 | 2023-11-17 | 3.854 | 13,978 | +0 | 0.00% | 53,874 |
| 2023-11-20 | 2023-11-16 | 3.907 | 13,978 | +0 | 0.00% | 54,614 |
| 2023-11-17 | 2023-11-15 | 3.949 | 13,978 | +0 | 0.00% | 55,206 |
| 2023-11-16 | 2023-11-14 | 3.822 | 13,978 | +0 | 0.00% | 53,430 |
| 2023-11-15 | 2023-11-13 | 3.812 | 13,978 | +0 | 0.00% | 53,282 |
| 2023-11-14 | 2023-11-10 | 3.801 | 13,978 | +0 | 0.00% | 53,134 |
| 2023-11-13 | 2023-11-09 | 3.907 | 13,978 | +0 | 0.00% | 54,614 |
| 2023-11-10 | 2023-11-08 | 3.949 | 13,978 | +0 | 0.00% | 55,206 |
| 2023-11-09 | 2023-11-07 | 3.992 | 13,978 | +0 | 0.00% | 55,798 |
| 2023-11-08 | 2023-11-06 | 4.045 | 13,978 | +0 | 0.00% | 56,538 |
| 2023-11-07 | 2023-11-03 | 3.928 | 13,978 | +0 | 0.00% | 54,910 |
| 2023-11-06 | 2023-11-02 | 3.875 | 13,978 | +0 | 0.00% | 54,170 |
| 2023-11-03 | 2023-11-01 | 3.886 | 13,978 | +0 | 0.00% | 54,318 |
| 2023-11-02 | 2023-10-31 | 3.875 | 13,978 | +0 | 0.00% | 54,170 |
| 2023-11-01 | 2023-10-30 | 3.960 | 13,978 | +0 | 0.00% | 55,354 |
| 2023-10-31 | 2023-10-27 | 4.002 | 13,978 | +0 | 0.00% | 55,946 |
| 2023-10-30 | 2023-10-26 | 3.854 | 13,978 | +0 | 0.00% | 53,874 |
| 2023-10-27 | 2023-10-25 | 3.865 | 13,978 | +0 | 0.00% | 54,022 |
| 2023-10-26 | 2023-10-24 | 3.822 | 13,978 | +0 | 0.00% | 53,430 |
| 2023-10-25 | 2023-10-20 | 3.886 | 13,978 | +0 | 0.00% | 54,318 |
| 2023-10-24 | 2023-10-19 | 3.865 | 13,978 | +0 | 0.00% | 54,022 |
| 2023-10-20 | 2023-10-18 | 4.013 | 13,978 | +0 | 0.00% | 56,094 |
| 2023-10-19 | 2023-10-17 | 4.002 | 13,978 | +0 | 0.00% | 55,946 |
| 2023-10-18 | 2023-10-16 | 3.971 | 13,978 | +0 | 0.00% | 55,502 |
| 2023-10-17 | 2023-10-13 | 4.045 | 13,978 | +0 | 0.00% | 56,538 |
| 2023-10-16 | 2023-10-12 | 4.087 | 13,978 | +0 | 0.00% | 57,130 |
| 2023-10-13 | 2023-10-11 | 3.960 | 13,978 | +0 | 0.00% | 55,354 |
| 2023-10-12 | 2023-10-10 | 3.939 | 13,978 | +0 | 0.00% | 55,058 |
| 2023-10-11 | 2023-10-09 | 3.949 | 13,978 | +0 | 0.00% | 55,206 |
| 2023-10-10 | 2023-10-06 | 3.939 | 13,978 | +0 | 0.00% | 55,058 |
| 2023-10-09 | 2023-10-05 | 3.886 | 13,978 | +0 | 0.00% | 54,318 |
| 2023-10-06 | 2023-10-04 | 3.875 | 13,978 | +0 | 0.00% | 54,170 |
| 2023-10-05 | 2023-10-03 | 3.928 | 13,978 | +0 | 0.00% | 54,910 |
| 2023-10-04 | 2023-09-29 | 4.098 | 13,978 | +0 | 0.00% | 57,278 |
| 2023-10-03 | 2023-09-28 | 3.939 | 13,978 | +0 | 0.00% | 55,058 |
| 2023-09-29 | 2023-09-27 | 3.981 | 13,978 | +0 | 0.00% | 55,650 |
| 2023-09-28 | 2023-09-26 | 3.981 | 13,978 | +0 | 0.00% | 55,650 |
| 2023-09-27 | 2023-09-25 | 4.077 | 13,978 | +0 | 0.00% | 56,982 |
| 2023-09-26 | 2023-09-22 | 4.129 | 13,978 | +0 | 0.00% | 57,722 |
| 2023-09-25 | 2023-09-21 | 4.045 | 13,978 | +0 | 0.00% | 56,538 |
| 2023-09-22 | 2023-09-20 | 4.129 | 13,978 | +0 | 0.00% | 57,722 |
| 2023-09-21 | 2023-09-19 | 4.182 | 13,978 | +0 | 0.00% | 58,462 |
| 2023-09-20 | 2023-09-18 | 4.214 | 13,978 | +0 | 0.00% | 58,906 |
| 2023-09-19 | 2023-09-15 | 4.235 | 13,978 | +0 | 0.00% | 59,202 |
| 2023-09-18 | 2023-09-14 | 4.246 | 13,978 | +0 | 0.00% | 59,350 |
| 2023-09-15 | 2023-09-13 | 4.278 | 13,978 | +0 | 0.00% | 59,794 |
| 2023-09-14 | 2023-09-12 | 4.320 | 13,978 | +0 | 0.00% | 60,386 |
| 2023-09-13 | 2023-09-11 | 4.352 | 13,978 | +0 | 0.00% | 60,830 |
| 2023-09-12 | 2023-09-07 | 4.299 | 13,978 | +0 | 0.00% | 60,090 |
| 2023-09-11 | 2023-09-06 | 4.484 | 13,978 | +0 | 0.00% | 62,682 |
| 2023-09-07 | 2023-09-05 | 4.441 | 13,978 | +182 | 0.00% | 62,082 |
| 2023-09-06 | 2023-09-04 | 4.538 | 13,796 | +0 | 0.00% | 62,606 |
| 2023-09-05 | 2023-08-31 | 4.431 | 13,796 | +0 | 0.00% | 61,126 |
| 2023-09-04 | 2023-08-30 | 4.452 | 13,796 | +0 | 0.00% | 61,422 |
| 2023-08-31 | 2023-08-29 | 4.474 | 13,796 | +0 | 0.00% | 61,718 |
| 2023-08-30 | 2023-08-28 | 4.398 | 13,796 | +0 | 0.00% | 60,682 |
| 2023-08-29 | 2023-08-25 | 4.420 | 13,796 | +0 | 0.00% | 60,978 |
| 2023-08-28 | 2023-08-24 | 4.409 | 13,796 | +0 | 0.00% | 60,830 |
| 2023-08-25 | 2023-08-23 | 4.377 | 13,796 | +0 | 0.00% | 60,386 |
| 2023-08-24 | 2023-08-22 | 4.409 | 13,796 | +0 | 0.00% | 60,830 |
| 2023-08-23 | 2023-08-21 | 4.388 | 13,796 | +0 | 0.00% | 60,534 |
| 2023-08-22 | 2023-08-18 | 4.516 | 13,796 | +0 | 0.00% | 62,310 |
| 2023-08-21 | 2023-08-17 | 4.602 | 13,796 | +0 | 0.00% | 63,494 |
| 2023-08-18 | 2023-08-16 | 4.559 | 13,796 | +0 | 0.00% | 62,902 |
| 2023-08-17 | 2023-08-15 | 4.613 | 13,796 | +0 | 0.00% | 63,642 |
| 2023-08-16 | 2023-08-14 | 4.656 | 13,796 | +0 | 0.00% | 64,234 |
| 2023-08-15 | 2023-08-11 | 4.817 | 13,796 | +0 | 0.00% | 66,454 |
| 2023-08-14 | 2023-08-10 | 4.956 | 13,796 | +0 | 0.00% | 68,378 |
| 2023-08-11 | 2023-08-09 | 4.946 | 13,796 | +0 | 0.00% | 68,230 |
| 2023-08-10 | 2023-08-08 | 5.021 | 13,796 | +0 | 0.00% | 69,266 |
| 2023-08-09 | 2023-08-07 | 5.085 | 13,796 | +0 | 0.00% | 70,154 |
| 2023-08-08 | 2023-08-04 | 5.117 | 13,796 | +0 | 0.00% | 70,598 |
| 2023-08-07 | 2023-08-03 | 5.074 | 13,796 | +0 | 0.00% | 70,006 |
| 2023-08-04 | 2023-08-02 | 5.128 | 13,796 | +0 | 0.00% | 70,746 |
| 2023-08-03 | 2023-08-01 | 5.128 | 13,796 | +0 | 0.00% | 70,746 |
| 2023-08-02 | 2023-07-31 | 5.235 | 13,796 | +0 | 0.00% | 72,226 |
| 2023-08-01 | 2023-07-28 | 5.149 | 13,796 | +0 | 0.00% | 71,042 |
| 2023-07-31 | 2023-07-27 | 5.107 | 13,796 | +0 | 0.00% | 70,450 |
| 2023-07-28 | 2023-07-26 | 4.924 | 13,796 | +0 | 0.00% | 67,934 |
| 2023-07-27 | 2023-07-25 | 4.999 | 13,796 | +0 | 0.00% | 68,970 |
| 2023-07-26 | 2023-07-24 | 4.871 | 13,796 | +0 | 0.00% | 67,194 |
| 2023-07-25 | 2023-07-21 | 4.935 | 13,796 | +0 | 0.00% | 68,082 |
| 2023-07-24 | 2023-07-20 | 4.924 | 13,796 | +0 | 0.00% | 67,934 |
| 2023-07-21 | 2023-07-19 | 4.978 | 13,796 | +0 | 0.00% | 68,674 |
| 2023-07-20 | 2023-07-18 | 5.010 | 13,796 | +0 | 0.00% | 69,118 |
| 2023-07-19 | 2023-07-14 | 5.053 | 13,796 | +0 | 0.00% | 69,710 |
| 2023-07-18 | 2023-07-13 | 5.117 | 13,796 | +0 | 0.00% | 70,598 |
| 2023-07-14 | 2023-07-12 | 5.160 | 13,796 | +0 | 0.00% | 71,190 |
| 2023-07-13 | 2023-07-11 | 5.214 | 13,796 | +0 | 0.00% | 71,930 |
| 2023-07-12 | 2023-07-10 | 5.117 | 13,796 | +0 | 0.00% | 70,598 |
| 2023-07-11 | 2023-07-07 | 5.107 | 13,796 | +0 | 0.00% | 70,450 |
| 2023-07-10 | 2023-07-06 | 5.235 | 13,796 | +0 | 0.00% | 72,226 |
| 2023-07-07 | 2023-07-05 | 5.246 | 13,796 | +0 | 0.00% | 72,374 |
| 2023-07-06 | 2023-07-04 | 5.321 | 13,796 | +0 | 0.00% | 73,410 |
| 2023-07-05 | 2023-07-03 | 5.332 | 13,796 | +0 | 0.00% | 73,558 |
| 2023-07-04 | 2023-06-30 | 5.010 | 13,796 | +0 | 0.00% | 69,118 |
| 2023-07-03 | 2023-06-29 | 4.892 | 13,796 | +0 | 0.00% | 67,490 |
| 2023-06-30 | 2023-06-28 | 4.935 | 13,796 | +0 | 0.00% | 68,082 |
| 2023-06-29 | 2023-06-27 | 4.903 | 13,796 | +0 | 0.00% | 67,638 |
| 2023-06-28 | 2023-06-26 | 4.903 | 13,796 | +0 | 0.00% | 67,638 |
| 2023-06-27 | 2023-06-23 | 4.753 | 13,796 | +0 | 0.00% | 65,566 |
| 2023-06-26 | 2023-06-21 | 4.935 | 13,796 | +0 | 0.00% | 68,082 |
| 2023-06-23 | 2023-06-20 | 4.978 | 13,796 | +0 | 0.00% | 68,674 |
| 2023-06-21 | 2023-06-19 | 5.117 | 13,796 | +0 | 0.00% | 70,598 |
| 2023-06-20 | 2023-06-16 | 5.053 | 13,796 | +0 | 0.00% | 69,710 |
| 2023-06-19 | 2023-06-15 | 5.139 | 13,796 | +0 | 0.00% | 70,894 |
| 2023-06-16 | 2023-06-14 | 4.999 | 13,796 | +0 | 0.00% | 68,970 |
| 2023-06-15 | 2023-06-13 | 4.935 | 13,796 | +0 | 0.00% | 68,082 |
| 2023-06-14 | 2023-06-12 | 4.946 | 13,796 | +0 | 0.00% | 68,230 |
| 2023-06-13 | 2023-06-09 | 4.913 | 13,796 | +0 | 0.00% | 67,786 |
| 2023-06-12 | 2023-06-08 | 4.881 | 13,796 | +0 | 0.00% | 67,342 |
| 2023-06-09 | 2023-06-07 | 4.913 | 13,796 | +0 | 0.00% | 67,786 |
| 2023-06-08 | 2023-06-06 | 5.216 | 13,796 | +0 | 0.00% | 71,963 |
| 2023-06-07 | 2023-06-05 | 5.272 | 13,796 | +603 | 0.00% | 72,737 |
| 2023-06-06 | 2023-06-02 | 5.272 | 13,193 | +0 | 0.00% | 69,558 |
| 2023-06-05 | 2023-06-01 | 5.093 | 13,193 | +0 | 0.00% | 67,190 |
| 2023-06-02 | 2023-05-31 | 5.037 | 13,193 | +0 | 0.00% | 66,450 |
| 2023-06-01 | 2023-05-30 | 5.037 | 13,193 | +0 | 0.00% | 66,450 |
| 2023-05-31 | 2023-05-29 | 5.048 | 13,193 | +0 | 0.00% | 66,598 |
| 2023-05-30 | 2023-05-25 | 5.138 | 13,193 | +0 | 0.00% | 67,782 |
| 2023-05-29 | 2023-05-24 | 5.250 | 13,193 | +0 | 0.00% | 69,262 |
| 2023-05-25 | 2023-05-23 | 5.317 | 13,193 | +0 | 0.00% | 70,150 |
| 2023-05-24 | 2023-05-22 | 5.396 | 13,193 | +0 | 0.00% | 71,186 |
| 2023-05-23 | 2023-05-19 | 5.317 | 13,193 | +0 | 0.00% | 70,150 |
| 2023-05-22 | 2023-05-18 | 5.340 | 13,193 | +0 | 0.00% | 70,446 |
| 2023-05-19 | 2023-05-17 | 5.317 | 13,193 | +0 | 0.00% | 70,150 |
| 2023-05-18 | 2023-05-16 | 5.452 | 13,193 | +0 | 0.00% | 71,926 |
| 2023-05-17 | 2023-05-15 | 5.497 | 13,193 | +0 | 0.00% | 72,518 |
| 2023-05-16 | 2023-05-12 | 5.463 | 13,193 | +0 | 0.00% | 72,074 |
| 2023-05-15 | 2023-05-11 | 5.575 | 13,193 | +0 | 0.00% | 73,554 |
| 2023-05-12 | 2023-05-10 | 5.553 | 13,193 | +0 | 0.00% | 73,258 |
| 2023-05-11 | 2023-05-09 | 5.463 | 13,193 | +0 | 0.00% | 72,074 |
| 2023-05-10 | 2023-05-08 | 5.441 | 13,193 | +0 | 0.00% | 71,778 |
| 2023-05-09 | 2023-05-05 | 5.373 | 13,193 | +0 | 0.00% | 70,890 |
| 2023-05-08 | 2023-05-04 | 5.373 | 13,193 | +0 | 0.00% | 70,890 |
| 2023-05-05 | 2023-05-03 | 5.227 | 13,193 | +0 | 0.00% | 68,966 |
| 2023-05-04 | 2023-05-02 | 5.272 | 13,193 | +0 | 0.00% | 69,558 |
| 2023-05-03 | 2023-04-28 | 5.463 | 13,193 | +0 | 0.00% | 72,074 |
| 2023-05-02 | 2023-04-27 | 5.418 | 13,193 | +0 | 0.00% | 71,482 |
| 2023-04-28 | 2023-04-26 | 5.396 | 13,193 | +0 | 0.00% | 71,186 |
| 2023-04-27 | 2023-04-25 | 5.272 | 13,193 | +0 | 0.00% | 69,558 |
| 2023-04-26 | 2023-04-24 | 5.418 | 13,193 | +0 | 0.00% | 71,482 |
| 2023-04-25 | 2023-04-21 | 5.407 | 13,193 | +0 | 0.00% | 71,334 |
| 2023-04-24 | 2023-04-20 | 5.463 | 13,193 | +0 | 0.00% | 72,074 |
| 2023-04-21 | 2023-04-19 | 5.530 | 13,193 | +0 | 0.00% | 72,962 |
| 2023-04-20 | 2023-04-18 | 5.643 | 13,193 | +0 | 0.00% | 74,442 |
| 2023-04-19 | 2023-04-17 | 5.665 | 13,193 | +0 | 0.00% | 74,738 |
| 2023-04-18 | 2023-04-14 | 5.586 | 13,193 | +0 | 0.00% | 73,702 |
| 2023-04-17 | 2023-04-13 | 5.441 | 13,193 | +0 | 0.00% | 71,778 |
| 2023-04-14 | 2023-04-12 | 5.463 | 13,193 | +0 | 0.00% | 72,074 |
| 2023-04-13 | 2023-04-11 | 5.542 | 13,193 | +0 | 0.00% | 73,110 |
| 2023-04-12 | 2023-04-06 | 5.508 | 13,193 | +0 | 0.00% | 72,666 |
| 2023-04-11 | 2023-04-04 | 5.485 | 13,193 | +0 | 0.00% | 72,370 |
| 2023-04-06 | 2023-04-03 | 5.643 | 13,193 | +0 | 0.00% | 74,442 |
| 2023-04-04 | 2023-03-31 | 5.553 | 13,193 | +0 | 0.00% | 73,258 |
| 2023-04-03 | 2023-03-30 | 5.598 | 13,193 | +0 | 0.00% | 73,850 |
| 2023-03-31 | 2023-03-29 | 5.598 | 13,193 | +0 | 0.00% | 73,850 |
| 2023-03-30 | 2023-03-28 | 5.530 | 13,193 | +0 | 0.00% | 72,962 |
| 2023-03-29 | 2023-03-27 | 5.463 | 13,193 | +0 | 0.00% | 72,074 |
| 2023-03-28 | 2023-03-24 | 5.553 | 13,193 | +0 | 0.00% | 73,258 |
| 2023-03-27 | 2023-03-23 | 5.598 | 13,193 | +0 | 0.00% | 73,850 |
| 2023-03-24 | 2023-03-22 | 5.452 | 13,193 | +0 | 0.00% | 71,926 |
| 2023-03-23 | 2023-03-21 | 5.362 | 13,193 | +0 | 0.00% | 70,742 |
| 2023-03-22 | 2023-03-20 | 5.272 | 13,193 | +0 | 0.00% | 69,558 |
| 2023-03-21 | 2023-03-17 | 5.317 | 13,193 | +0 | 0.00% | 70,150 |
| 2023-03-20 | 2023-03-16 | 5.306 | 13,193 | +0 | 0.00% | 70,002 |
| 2023-03-17 | 2023-03-15 | 5.396 | 13,193 | +0 | 0.00% | 71,186 |
| 2023-03-16 | 2023-03-14 | 5.328 | 13,193 | +0 | 0.00% | 70,298 |
| 2023-03-15 | 2023-03-13 | 5.441 | 13,193 | +0 | 0.00% | 71,778 |
| 2023-03-14 | 2023-03-10 | 5.497 | 13,193 | +0 | 0.00% | 72,518 |
| 2023-03-13 | 2023-03-09 | 5.867 | 13,193 | +0 | 0.00% | 77,401 |
| 2023-03-10 | 2023-03-08 | 5.934 | 13,193 | +0 | 0.00% | 78,289 |
| 2023-03-09 | 2023-03-07 | 6.091 | 13,193 | +0 | 0.00% | 80,361 |
| 2023-03-08 | 2023-03-06 | 6.013 | 13,193 | +0 | 0.00% | 79,325 |
| 2023-03-07 | 2023-03-03 | 5.957 | 13,193 | +0 | 0.00% | 78,585 |
| 2023-03-06 | 2023-03-02 | 5.912 | 13,193 | +0 | 0.00% | 77,993 |
| 2023-03-03 | 2023-03-01 | 5.878 | 13,193 | +0 | 0.00% | 77,549 |
| 2023-03-02 | 2023-02-28 | 5.609 | 13,193 | +0 | 0.00% | 73,998 |
| 2023-03-01 | 2023-02-27 | 5.777 | 13,193 | +0 | 0.00% | 76,217 |
| 2023-02-28 | 2023-02-24 | 5.844 | 13,193 | +0 | 0.00% | 77,105 |
| 2023-02-27 | 2023-02-23 | 6.035 | 13,193 | +0 | 0.00% | 79,621 |
| 2023-02-24 | 2023-02-22 | 6.069 | 13,193 | +0 | 0.00% | 80,065 |
| 2023-02-23 | 2023-02-21 | 6.102 | 13,193 | +0 | 0.00% | 80,509 |
| 2023-02-22 | 2023-02-20 | 6.080 | 13,193 | +0 | 0.00% | 80,213 |
| 2023-02-21 | 2023-02-17 | 6.013 | 13,193 | +0 | 0.00% | 79,325 |
| 2023-02-20 | 2023-02-16 | 6.013 | 13,193 | +0 | 0.00% | 79,325 |
| 2023-02-17 | 2023-02-15 | 6.058 | 13,193 | +0 | 0.00% | 79,917 |
| 2023-02-16 | 2023-02-14 | 6.147 | 13,193 | +0 | 0.00% | 81,101 |
| 2023-02-15 | 2023-02-13 | 6.159 | 13,193 | +0 | 0.00% | 81,249 |
| 2023-02-14 | 2023-02-10 | 6.170 | 13,193 | +0 | 0.00% | 81,397 |
| 2023-02-13 | 2023-02-09 | 6.304 | 13,193 | +0 | 0.00% | 83,173 |
| 2023-02-10 | 2023-02-08 | 6.237 | 13,193 | +0 | 0.00% | 82,285 |
| 2023-02-09 | 2023-02-07 | 6.282 | 13,193 | +0 | 0.00% | 82,877 |
| 2023-02-08 | 2023-02-06 | 6.304 | 13,193 | +0 | 0.00% | 83,173 |
| 2023-02-07 | 2023-02-03 | 6.484 | 13,193 | +0 | 0.00% | 85,541 |
| 2023-02-06 | 2023-02-02 | 6.529 | 13,193 | +0 | 0.00% | 86,133 |
| 2023-02-03 | 2023-02-01 | 6.675 | 13,193 | +0 | 0.00% | 88,057 |
| 2023-02-02 | 2023-01-31 | 6.304 | 13,193 | +0 | 0.00% | 83,173 |
| 2023-02-01 | 2023-01-30 | 6.327 | 13,193 | +0 | 0.00% | 83,469 |
| 2023-01-31 | 2023-01-27 | 6.495 | 13,193 | +0 | 0.00% | 85,689 |
| 2023-01-30 | 2023-01-26 | 6.495 | 13,193 | +0 | 0.00% | 85,689 |
| 2023-01-27 | 2023-01-20 | 6.338 | 13,193 | +0 | 0.00% | 83,617 |
| 2023-01-26 | 2023-01-19 | 6.293 | 13,193 | +0 | 0.00% | 83,025 |
| 2023-01-20 | 2023-01-18 | 6.293 | 13,193 | +0 | 0.00% | 83,025 |
| 2023-01-19 | 2023-01-17 | 6.271 | 13,193 | +0 | 0.00% | 82,729 |
| 2023-01-18 | 2023-01-16 | 6.338 | 13,193 | +0 | 0.00% | 83,617 |
| 2023-01-17 | 2023-01-13 | 6.338 | 13,193 | +0 | 0.00% | 83,617 |
| 2023-01-16 | 2023-01-12 | 6.293 | 13,193 | +0 | 0.00% | 83,025 |
| 2023-01-13 | 2023-01-11 | 6.237 | 13,193 | +0 | 0.00% | 82,285 |
| 2023-01-12 | 2023-01-10 | 6.327 | 13,193 | +0 | 0.00% | 83,469 |
| 2023-01-11 | 2023-01-09 | 6.136 | 13,193 | +0 | 0.00% | 80,953 |
| 2023-01-10 | 2023-01-06 | 6.215 | 13,193 | +0 | 0.00% | 81,989 |
| 2023-01-09 | 2023-01-05 | 6.181 | 13,193 | +0 | 0.00% | 81,545 |
| 2023-01-06 | 2023-01-04 | 6.046 | 13,193 | +0 | 0.00% | 79,769 |
| 2023-01-05 | 2023-01-03 | 5.979 | 13,193 | +0 | 0.00% | 78,881 |
| 2023-01-04 | 2022-12-30 | 5.901 | 13,193 | +0 | 0.00% | 77,845 |
| 2023-01-03 | 2022-12-29 | 5.833 | 13,193 | +0 | 0.00% | 76,957 |
| 2022-12-30 | 2022-12-28 | 5.889 | 13,193 | +0 | 0.00% | 77,697 |
| 2022-12-29 | 2022-12-23 | 5.889 | 13,193 | +0 | 0.00% | 77,697 |
| 2022-12-28 | 2022-12-22 | 5.945 | 13,193 | +0 | 0.00% | 78,437 |
| 2022-12-23 | 2022-12-21 | 5.856 | 13,193 | +0 | 0.00% | 77,253 |
| 2022-12-22 | 2022-12-20 | 5.889 | 13,193 | +0 | 0.00% | 77,697 |
| 2022-12-21 | 2022-12-19 | 6.001 | 13,193 | +0 | 0.00% | 79,177 |
| 2022-12-20 | 2022-12-16 | 6.114 | 13,193 | +0 | 0.00% | 80,657 |
| 2022-12-19 | 2022-12-15 | 6.069 | 13,193 | +0 | 0.00% | 80,065 |
| 2022-12-16 | 2022-12-14 | 6.159 | 13,193 | +0 | 0.00% | 81,249 |
| 2022-12-15 | 2022-12-13 | 6.114 | 13,193 | +0 | 0.00% | 80,657 |
| 2022-12-14 | 2022-12-12 | 6.170 | 13,193 | +0 | 0.00% | 81,397 |
| 2022-12-13 | 2022-12-09 | 6.248 | 13,193 | +0 | 0.00% | 82,433 |
| 2022-12-12 | 2022-12-08 | 6.316 | 13,193 | +0 | 0.00% | 83,321 |
| 2022-12-09 | 2022-12-07 | 6.147 | 13,193 | +0 | 0.00% | 81,101 |
| 2022-12-08 | 2022-12-06 | 6.428 | 13,193 | +0 | 0.00% | 84,801 |
| 2022-12-07 | 2022-12-05 | 6.405 | 13,193 | +0 | 0.00% | 84,505 |
| 2022-12-06 | 2022-12-02 | 6.159 | 13,193 | +0 | 0.00% | 81,249 |
| 2022-12-05 | 2022-12-01 | 6.316 | 13,193 | +0 | 0.00% | 83,321 |
| 2022-12-02 | 2022-11-30 | 6.237 | 13,193 | +0 | 0.00% | 82,285 |
| 2022-12-01 | 2022-11-29 | 5.945 | 13,193 | +0 | 0.00% | 78,437 |
| 2022-11-30 | 2022-11-28 | 5.676 | 13,193 | +0 | 0.00% | 74,886 |
| 2022-11-29 | 2022-11-25 | 5.743 | 13,193 | +0 | 0.00% | 75,773 |
| 2022-11-28 | 2022-11-24 | 5.800 | 13,193 | +0 | 0.00% | 76,513 |
| 2022-11-25 | 2022-11-23 | 5.743 | 13,193 | +0 | 0.00% | 75,773 |
| 2022-11-24 | 2022-11-22 | 5.721 | 13,193 | +0 | 0.00% | 75,477 |
| 2022-11-23 | 2022-11-21 | 5.766 | 13,193 | +0 | 0.00% | 76,069 |
| 2022-11-22 | 2022-11-18 | 5.844 | 13,193 | +0 | 0.00% | 77,105 |
| 2022-11-21 | 2022-11-17 | 5.833 | 13,193 | +0 | 0.00% | 76,957 |
| 2022-11-18 | 2022-11-16 | 6.001 | 13,193 | +0 | 0.00% | 79,177 |
| 2022-11-17 | 2022-11-15 | 6.248 | 13,193 | +0 | 0.00% | 82,433 |
| 2022-11-16 | 2022-11-14 | 6.001 | 13,193 | +0 | 0.00% | 79,177 |
| 2022-11-15 | 2022-11-11 | 5.990 | 13,193 | +0 | 0.00% | 79,029 |
| 2022-11-14 | 2022-11-10 | 5.721 | 13,193 | +0 | 0.00% | 75,477 |
| 2022-11-11 | 2022-11-09 | 5.923 | 13,193 | +0 | 0.00% | 78,141 |
| 2022-11-10 | 2022-11-08 | 6.102 | 13,193 | +0 | 0.00% | 80,509 |
| 2022-11-09 | 2022-11-07 | 6.170 | 13,193 | +0 | 0.00% | 81,397 |
| 2022-11-08 | 2022-11-04 | 6.058 | 13,193 | +0 | 0.00% | 79,917 |
| 2022-11-07 | 2022-11-03 | 5.732 | 13,193 | +0 | 0.00% | 75,625 |
| 2022-11-04 | 2022-11-02 | 5.833 | 13,193 | +0 | 0.00% | 76,957 |
| 2022-11-03 | 2022-11-01 | 5.508 | 13,193 | +0 | 0.00% | 72,666 |
| 2022-11-02 | 2022-10-31 | 5.362 | 13,193 | +0 | 0.00% | 70,742 |
| 2022-11-01 | 2022-10-28 | 5.542 | 13,193 | +0 | 0.00% | 73,110 |
| 2022-10-31 | 2022-10-27 | 6.192 | 13,193 | +0 | 0.00% | 81,693 |
| 2022-10-28 | 2022-10-26 | 5.990 | 13,193 | +0 | 0.00% | 79,029 |
| 2022-10-27 | 2022-10-25 | 6.001 | 13,193 | +0 | 0.00% | 79,177 |
| 2022-10-26 | 2022-10-24 | 5.923 | 13,193 | +0 | 0.00% | 78,141 |
| 2022-10-25 | 2022-10-21 | 6.360 | 13,193 | +0 | 0.00% | 83,913 |
| 2022-10-24 | 2022-10-20 | 6.091 | 13,193 | +0 | 0.00% | 80,361 |
| 2022-10-21 | 2022-10-19 | 6.226 | 13,193 | +0 | 0.00% | 82,137 |
| 2022-10-20 | 2022-10-18 | 6.271 | 13,193 | +0 | 0.00% | 82,729 |
| 2022-10-19 | 2022-10-17 | 6.147 | 13,193 | +0 | 0.00% | 81,101 |
| 2022-10-18 | 2022-10-14 | 6.192 | 13,193 | +0 | 0.00% | 81,693 |
| 2022-10-17 | 2022-10-13 | 6.102 | 13,193 | +0 | 0.00% | 80,509 |
| 2022-10-14 | 2022-10-12 | 6.114 | 13,193 | +0 | 0.00% | 80,657 |
| 2022-10-13 | 2022-10-11 | 6.102 | 13,193 | +0 | 0.00% | 80,509 |
| 2022-10-12 | 2022-10-10 | 6.102 | 13,193 | +0 | 0.00% | 80,509 |
| 2022-10-11 | 2022-10-07 | 6.192 | 13,193 | +0 | 0.00% | 81,693 |
| 2022-10-10 | 2022-10-06 | 6.372 | 13,193 | +0 | 0.00% | 84,061 |
| 2022-10-07 | 2022-10-05 | 6.484 | 13,193 | +0 | 0.00% | 85,541 |
| 2022-10-06 | 2022-10-03 | 6.293 | 13,193 | +0 | 0.00% | 83,025 |
| 2022-10-05 | 2022-09-30 | 6.282 | 13,193 | +0 | 0.00% | 82,877 |
| 2022-10-03 | 2022-09-29 | 6.349 | 13,193 | +0 | 0.00% | 83,765 |
| 2022-09-30 | 2022-09-28 | 6.495 | 13,193 | +0 | 0.00% | 85,689 |
| 2022-09-29 | 2022-09-27 | 6.742 | 13,193 | +0 | 0.00% | 88,945 |
| 2022-09-28 | 2022-09-26 | 6.675 | 13,193 | +0 | 0.00% | 88,057 |
| 2022-09-27 | 2022-09-23 | 6.742 | 13,193 | +0 | 0.00% | 88,945 |
| 2022-09-26 | 2022-09-22 | 6.899 | 13,193 | +0 | 0.00% | 91,017 |
| 2022-09-23 | 2022-09-21 | 7.022 | 13,193 | +0 | 0.00% | 92,645 |
| 2022-09-22 | 2022-09-20 | 7.168 | 13,193 | +0 | 0.00% | 94,569 |
| 2022-09-21 | 2022-09-19 | 7.101 | 13,193 | +0 | 0.00% | 93,681 |
| 2022-09-20 | 2022-09-16 | 7.078 | 13,193 | +0 | 0.00% | 93,385 |
| 2022-09-19 | 2022-09-15 | 7.325 | 13,193 | +0 | 0.00% | 96,641 |
| 2022-09-16 | 2022-09-14 | 7.348 | 13,193 | +0 | 0.00% | 96,937 |
| 2022-09-15 | 2022-09-13 | 7.572 | 13,193 | +0 | 0.00% | 99,897 |
| 2022-09-14 | 2022-09-09 | 7.728 | 13,193 | +0 | 0.00% | 101,961 |
| 2022-09-13 | 2022-09-08 | 7.638 | 13,193 | +133 | 0.00% | 100,765 |
| 2022-09-09 | 2022-09-07 | 7.694 | 13,060 | +0 | 0.00% | 100,489 |
| 2022-09-08 | 2022-09-06 | 7.626 | 13,060 | +0 | 0.00% | 99,601 |
| 2022-09-07 | 2022-09-05 | 7.536 | 13,060 | +0 | 0.00% | 98,417 |
| 2022-09-06 | 2022-09-02 | 7.683 | 13,060 | +0 | 0.00% | 100,341 |
| 2022-09-05 | 2022-09-01 | 7.683 | 13,060 | +0 | 0.00% | 100,341 |
| 2022-09-02 | 2022-08-31 | 7.683 | 13,060 | +0 | 0.00% | 100,341 |
| 2022-09-01 | 2022-08-30 | 7.989 | 13,060 | +0 | 0.00% | 104,337 |
| 2022-08-31 | 2022-08-29 | 7.762 | 13,060 | +0 | 0.00% | 101,377 |
| 2022-08-30 | 2022-08-26 | 7.842 | 13,060 | +0 | 0.00% | 102,413 |
| 2022-08-29 | 2022-08-25 | 7.774 | 13,060 | +0 | 0.00% | 101,525 |
| 2022-08-26 | 2022-08-24 | 7.547 | 13,060 | +0 | 0.00% | 98,565 |
| 2022-08-25 | 2022-08-23 | 7.683 | 13,060 | +0 | 0.00% | 100,341 |
| 2022-08-24 | 2022-08-22 | 7.853 | 13,060 | +0 | 0.00% | 102,561 |
| 2022-08-23 | 2022-08-19 | 7.796 | 13,060 | +0 | 0.00% | 101,821 |
| 2022-08-22 | 2022-08-18 | 7.864 | 13,060 | +0 | 0.00% | 102,709 |
| 2022-08-19 | 2022-08-17 | 8.023 | 13,060 | +0 | 0.00% | 104,781 |
| 2022-08-18 | 2022-08-16 | 7.955 | 13,060 | +0 | 0.00% | 103,893 |
| 2022-08-17 | 2022-08-15 | 8.012 | 13,060 | +0 | 0.00% | 104,633 |
| 2022-08-16 | 2022-08-12 | 8.148 | 13,060 | +0 | 0.00% | 106,409 |
| 2022-08-15 | 2022-08-11 | 8.306 | 13,060 | +0 | 0.00% | 108,481 |
| 2022-08-12 | 2022-08-10 | 8.148 | 13,060 | +5,294 | 0.00% | 106,409 |
| 2022-06-14 | 2022-06-10 | 9.139 | 7,766 | +198 | 0.00% | 70,976 |
| 2022-03-08 | 2022-03-04 | 8.093 | 7,568 | -8,600 | 0.00% | 61,247 |
| 2022-02-14 | 2022-02-10 | 9.628 | 16,168 | +8,600 | 0.00% | 155,660 |
| 2021-09-10 | 2021-09-08 | 10.247 | 7,568 | +54 | 0.00% | 77,549 |
| 2021-09-06 | 2021-09-02 | 9.708 | 7,514 | -8,540 | 0.00% | 72,948 |
| 2021-08-19 | 2021-08-17 | 8.162 | 16,054 | -3,415 | 0.00% | 131,040 |
| 2021-05-28 | 2021-05-26 | 8.224 | 19,469 | +506 | 0.00% | 160,112 |
| 2021-03-15 | 2021-03-11 | 8.825 | 18,963 | -16,634 | 0.00% | 167,351 |
| 2021-03-08 | 2021-03-04 | 8.573 | 35,597 | -1,664 | 0.00% | 305,160 |
| 2021-03-02 | 2021-02-26 | 8.657 | 37,261 | +16,634 | 0.00% | 322,561 |
| 2021-02-26 | 2021-02-24 | 8.945 | 20,627 | +1,664 | 0.00% | 184,516 |
| 2021-02-16 | 2021-02-09 | 9.246 | 18,963 | -1,664 | 0.00% | 175,331 |
| 2021-02-02 | 2021-01-29 | 8.501 | 20,627 | -8,317 | 0.00% | 175,340 |
| 2021-02-01 | 2021-01-28 | 8.777 | 28,944 | +3,327 | 0.00% | 254,043 |
| 2021-01-27 | 2021-01-25 | 9.486 | 25,617 | -14,971 | 0.00% | 243,013 |
| 2021-01-25 | 2021-01-21 | 9.763 | 40,588 | +8,317 | 0.00% | 396,259 |
| 2021-01-22 | 2021-01-20 | 10.039 | 32,271 | -6,653 | 0.00% | 323,984 |
| 2021-01-21 | 2021-01-19 | 9.835 | 38,924 | +8,317 | 0.00% | 382,821 |
| 2021-01-20 | 2021-01-18 | 10.364 | 30,607 | -16,634 | 0.00% | 317,215 |
| 2021-01-19 | 2021-01-15 | 11.278 | 47,241 | +21,624 | 0.00% | 532,779 |
| 2021-01-13 | 2021-01-11 | 9.691 | 25,617 | +8,317 | 0.00% | 248,250 |
| 2021-01-08 | 2021-01-06 | 9.835 | 17,300 | -16,634 | 0.00% | 170,147 |
| 2021-01-06 | 2021-01-04 | 10.424 | 33,934 | +13,307 | 0.00% | 353,736 |
| 2021-01-05 | 2020-12-31 | 10.364 | 20,627 | +18,298 | 0.00% | 213,781 |
| 2020-09-10 | 2020-09-08 | 7.903 | 2,329 | +12 | 0.00% | 18,405 |
| 2020-08-27 | 2020-08-25 | 8.700 | 2,317 | -3,310 | 0.00% | 20,158 |
| 2020-08-12 | 2020-08-10 | 9.486 | 5,627 | -4,966 | 0.00% | 53,376 |
| 2020-07-03 | 2020-06-30 | 6.755 | 10,593 | +8,276 | 0.00% | 71,553 |
| 2020-06-11 | 2020-06-09 | 8.666 | 2,317 | +55 | 0.00% | 20,079 |
| 2019-09-13 | 2019-09-11 | 10.034 | 2,262 | +16 | 0.00% | 22,698 |
| 2019-06-14 | 2019-06-12 | 10.006 | 2,246 | +94 | 0.00% | 22,473 |
| 2018-09-06 | 2018-09-04 | 10.538 | 2,152 | +32 | 0.00% | 22,678 |
| 2018-08-06 | 2018-08-02 | 9.561 | 2,120 | -3,029 | 0.00% | 20,269 |
| 2018-06-29 | 2018-06-27 | 10.049 | 5,149 | +3,029 | 0.00% | 51,745 |
| 2018-06-12 | 2018-06-08 | 12.519 | 2,120 | +605 | 0.00% | 26,540 |
| 2018-06-01 | 2018-05-30 | 25.186 | 1,515 | +476 | 0.00% | 38,157 |
| 2018-04-23 | 2018-04-19 | 26.188 | 1,039 | +1,039 | 0.00% | 27,209 |
| 2017-09-19 | 2017-09-15 | 32.542 | 0 | -4,155 | ||
| 2017-09-05 | 2017-09-01 | 29.577 | 4,155 | +33 | 0.00% | 122,891 |
| 2017-08-15 | 2017-08-11 | 28.645 | 4,122 | -5,153 | 0.00% | 118,075 |
| 2017-08-03 | 2017-08-01 | 30.702 | 9,275 | +2,061 | 0.00% | 284,764 |
| 2017-08-01 | 2017-07-28 | 32.604 | 7,214 | +5,153 | 0.00% | 235,207 |
| 2017-07-20 | 2017-07-18 | 32.643 | 2,061 | +2,061 | 0.00% | 67,277 |
| 2017-07-19 | 2017-07-17 | 33.846 | 0 | -2,061 | ||
| 2017-07-18 | 2017-07-14 | 32.216 | 2,061 | -2,061 | 0.00% | 66,397 |
| 2017-07-12 | 2017-07-10 | 30.042 | 4,122 | +2,061 | 0.00% | 123,835 |
| 2017-07-07 | 2017-07-05 | 29.577 | 2,061 | -1,031 | 0.00% | 60,958 |
| 2017-06-07 | 2017-06-05 | 25.851 | 3,092 | -2,061 | 0.00% | 79,930 |
| 2017-06-02 | 2017-05-31 | 25.895 | 5,153 | +2,122 | 0.00% | 133,436 |
| 2017-05-26 | 2017-05-24 | 24.628 | 3,031 | +2,021 | 0.00% | 74,647 |
| 2017-05-18 | 2017-05-16 | 25.697 | 1,010 | -6,062 | 0.00% | 25,954 |
| 2017-04-10 | 2017-04-06 | 24.351 | 7,072 | +2,021 | 0.00% | 172,208 |
| 2017-04-07 | 2017-04-05 | 24.786 | 5,051 | +2,020 | 0.00% | 125,195 |
| 2017-03-20 | 2017-03-16 | 27.201 | 3,031 | +2,021 | 0.00% | 82,448 |
| 2017-02-08 | 2017-02-06 | 23.717 | 1,010 | -11,113 | 0.00% | 23,954 |
| 2016-10-26 | 2016-10-24 | 21.658 | 12,123 | +2,021 | 0.00% | 262,563 |
| 2016-10-11 | 2016-10-06 | 20.578 | 10,102 | +91 | 0.00% | 207,874 |
| 2016-06-10 | 2016-06-07 | 19.695 | 10,011 | +150 | 0.00% | 197,164 |
| 2016-03-09 | 2016-03-07 | 15.070 | 9,861 | -1,972 | 0.00% | 148,607 |
| 2016-02-16 | 2016-02-12 | 13.691 | 11,833 | +1,972 | 0.00% | 162,005 |
| 2015-10-27 | 2015-10-23 | 13.792 | 9,861 | -4,930 | 0.00% | 136,007 |
| 2015-10-23 | 2015-10-20 | 13.529 | 14,791 | +4,930 | 0.00% | 200,103 |
| 2015-10-05 | 2015-09-30 | 12.998 | 9,861 | -4,930 | 0.00% | 128,177 |
| 2015-10-02 | 2015-09-29 | 11.886 | 14,791 | +228 | 0.00% | 175,806 |
| 2015-09-30 | 2015-09-25 | 12.051 | 14,563 | +4,854 | 0.00% | 175,495 |
| 2015-07-15 | 2015-07-13 | 13.534 | 9,709 | -9,709 | 0.00% | 131,401 |
| 2015-07-14 | 2015-07-10 | 12.731 | 19,418 | +9,709 | 0.00% | 247,202 |
| 2015-07-09 | 2015-07-07 | 12.908 | 9,709 | +164 | 0.00% | 125,320 |
| 2015-04-23 | 2015-04-21 | 17.790 | 9,545 | -4,772 | 0.00% | 169,804 |
| 2014-10-10 | 2014-10-08 | 15.799 | 14,317 | -3,818 | 0.00% | 226,198 |
| 2014-09-26 | 2014-09-24 | 16.705 | 18,135 | +232 | 0.00% | 302,940 |
| 2014-08-29 | 2014-08-27 | 17.320 | 17,903 | +8,480 | 0.00% | 310,084 |
| 2014-07-14 | 2014-07-10 | 20.562 | 9,423 | +124 | 0.00% | 193,752 |
| 2014-02-18 | 2014-02-14 | 16.325 | 9,299 | -17,668 | 0.00% | 151,802 |
| 2014-02-14 | 2014-02-12 | 16.282 | 26,967 | +17,668 | 0.00% | 439,064 |
| 2013-11-20 | 2013-11-18 | 22.841 | 9,299 | -2,790 | 0.00% | 212,403 |
| 2013-09-18 | 2013-09-16 | 18.833 | 12,089 | +106 | 0.00% | 227,669 |
| 2013-07-04 | 2013-07-02 | 16.179 | 11,983 | +43 | 0.00% | 193,877 |
| 2013-05-29 | 2013-05-27 | 18.880 | 11,940 | -918 | 0.00% | 225,421 |
| 2013-03-08 | 2013-03-06 | 14.176 | 12,858 | -9,185 | 0.00% | 182,275 |
| 2013-03-06 | 2013-03-04 | 13.936 | 22,043 | +4,592 | 0.00% | 307,201 |
| 2013-03-04 | 2013-02-28 | 14.067 | 17,451 | -4,592 | 0.00% | 245,485 |
| 2013-02-28 | 2013-02-26 | 13.479 | 22,043 | +4,592 | 0.00% | 297,121 |
| 2013-02-27 | 2013-02-25 | 13.632 | 17,451 | -4,592 | 0.00% | 237,885 |
| 2013-02-26 | 2013-02-22 | 14.350 | 22,043 | -11,021 | 0.00% | 316,321 |
| 2013-02-18 | 2013-02-14 | 14.394 | 33,064 | +9,184 | 0.00% | 475,914 |
| 2013-02-15 | 2013-02-08 | 14.437 | 23,880 | +9,185 | 0.00% | 344,762 |
| 2013-02-14 | 2013-02-07 | 14.176 | 14,695 | -2,756 | 0.00% | 208,316 |
| 2013-02-07 | 2013-02-05 | 13.784 | 17,451 | -13,776 | 0.00% | 240,545 |
| 2013-01-25 | 2013-01-23 | 14.503 | 31,227 | +9,184 | 0.00% | 452,873 |
| 2013-01-21 | 2013-01-17 | 15.635 | 22,043 | +9,185 | 0.00% | 344,641 |
| 2012-10-04 | 2012-09-28 | 11.280 | 12,858 | +224 | 0.00% | 145,042 |
| 2012-07-18 | 2012-07-16 | 11.923 | 12,634 | -2,708 | 0.00% | 150,634 |
| 2012-07-13 | 2012-07-11 | 13.680 | 15,342 | +3,245 | 0.00% | 209,872 |
| 2012-06-15 | 2012-06-13 | 15.369 | 12,097 | -8,640 | 0.00% | 185,922 |
| 2012-06-14 | 2012-06-12 | 15.323 | 20,737 | -8,641 | 0.00% | 317,752 |
| 2012-05-31 | 2012-05-29 | 15.647 | 29,378 | +17,281 | 0.00% | 459,678 |
| 2012-05-30 | 2012-05-28 | 15.462 | 12,097 | -2,592 | 0.00% | 187,042 |
| 2012-05-28 | 2012-05-24 | 14.791 | 14,689 | -1,728 | 0.00% | 217,259 |
| 2012-05-24 | 2012-05-22 | 14.791 | 16,417 | +1,728 | 0.00% | 242,817 |
| 2012-05-15 | 2012-05-11 | 15.531 | 14,689 | -4,320 | 0.00% | 228,139 |
| 2012-05-14 | 2012-05-10 | 16.017 | 19,009 | +4,320 | 0.00% | 304,474 |
| 2012-05-10 | 2012-05-08 | 17.105 | 14,689 | -4,320 | 0.00% | 251,259 |
| 2012-05-07 | 2012-05-03 | 17.128 | 19,009 | +4,320 | 0.00% | 325,594 |
| 2012-05-04 | 2012-05-02 | 17.962 | 14,689 | +2,592 | 0.00% | 263,839 |
| 2012-04-03 | 2012-03-30 | 17.823 | 12,097 | -4,320 | 0.00% | 215,602 |
| 2012-03-30 | 2012-03-28 | 17.499 | 16,417 | +4,320 | 0.00% | 287,277 |
| 2012-02-22 | 2012-02-20 | 19.350 | 12,097 | -1,728 | 0.00% | 234,082 |
| 2012-02-17 | 2012-02-15 | 19.119 | 13,825 | +1,728 | 0.00% | 264,320 |
| 2012-02-13 | 2012-02-09 | 19.443 | 12,097 | -2,592 | 0.00% | 235,202 |
| 2012-02-10 | 2012-02-08 | 19.443 | 14,689 | +2,592 | 0.00% | 285,599 |
| 2012-02-02 | 2012-01-31 | 19.466 | 12,097 | -864 | 0.00% | 235,482 |
| 2012-01-12 | 2012-01-10 | 16.434 | 12,961 | -1,728 | 0.00% | 213,001 |
| 2012-01-11 | 2012-01-09 | 15.369 | 14,689 | +1,728 | 0.00% | 225,759 |
| 2011-07-06 | 2011-07-04 | 23.123 | 12,961 | -864 | 0.00% | 299,701 |
| 2011-06-30 | 2011-06-28 | 21.758 | 13,825 | -864 | 0.00% | 300,800 |
| 2011-06-28 | 2011-06-24 | 21.156 | 14,689 | -864 | 0.00% | 310,759 |
| 2011-05-26 | 2011-05-24 | 20.276 | 15,553 | -2,592 | 0.00% | 315,357 |
| 2011-05-17 | 2011-05-13 | 20.809 | 18,145 | -6,049 | 0.00% | 377,574 |
| 2011-05-16 | 2011-05-12 | 20.207 | 24,194 | +3,457 | 0.00% | 488,885 |
| 2011-05-11 | 2011-05-06 | 20.323 | 20,737 | -1,729 | 0.00% | 421,430 |
| 2011-05-09 | 2011-05-05 | 20.114 | 22,466 | +3,457 | 0.00% | 451,888 |
| 2011-05-05 | 2011-05-03 | 20.253 | 19,009 | +864 | 0.00% | 384,992 |
| 2011-04-29 | 2011-04-27 | 21.387 | 18,145 | +864 | 0.00% | 388,073 |
| 2011-04-28 | 2011-04-26 | 21.480 | 17,281 | +1,728 | 0.00% | 371,195 |
| 2011-04-19 | 2011-04-15 | 22.545 | 15,553 | -864 | 0.00% | 350,637 |
| 2011-04-07 | 2011-04-04 | 22.108 | 16,417 | +226 | 0.00% | 362,953 |
| 2011-02-28 | 2011-02-24 | 22.343 | 16,191 | -852 | 0.00% | 361,756 |
| 2011-02-23 | 2011-02-21 | 23.141 | 17,043 | +852 | 0.00% | 394,392 |
| 2011-02-22 | 2011-02-18 | 23.329 | 16,191 | -5,113 | 0.00% | 377,716 |
| 2011-02-16 | 2011-02-14 | 23.986 | 21,304 | -852 | 0.00% | 510,996 |
| 2011-02-08 | 2011-02-02 | 23.845 | 22,156 | +852 | 0.00% | 528,312 |
| 2011-01-28 | 2011-01-26 | 24.408 | 21,304 | -1,705 | 0.00% | 519,995 |
| 2011-01-17 | 2011-01-13 | 24.221 | 23,009 | +853 | 0.00% | 557,292 |
| 2011-01-10 | 2011-01-06 | 25.535 | 22,156 | +2,556 | 0.00% | 565,751 |
| 2010-12-29 | 2010-12-24 | 22.812 | 19,600 | -1,704 | 0.00% | 447,123 |
| 2010-12-14 | 2010-12-10 | 24.972 | 21,304 | -42,609 | 0.00% | 531,995 |
| 2010-12-13 | 2010-12-09 | 24.925 | 63,913 | +42,609 | 0.01% | 1,593,011 |
| 2010-12-10 | 2010-12-08 | 24.221 | 21,304 | +852 | 0.00% | 515,996 |
| 2010-12-07 | 2010-12-03 | 26.896 | 20,452 | -2,557 | 0.00% | 550,080 |
| 2010-12-06 | 2010-12-02 | 26.755 | 23,009 | -852 | 0.00% | 615,613 |
| 2010-12-03 | 2010-12-01 | 25.488 | 23,861 | -2,556 | 0.00% | 608,168 |
| 2010-12-02 | 2010-11-30 | 24.690 | 26,417 | +6,817 | 0.00% | 652,235 |
| 2010-12-01 | 2010-11-29 | 25.300 | 19,600 | +1,704 | 0.00% | 495,884 |
| 2010-11-30 | 2010-11-26 | 27.553 | 17,896 | +6,818 | 0.00% | 493,093 |
| 2010-11-29 | 2010-11-25 | 29.290 | 11,078 | -852 | 0.00% | 324,475 |
| 2010-11-23 | 2010-11-19 | 28.351 | 11,930 | +1,704 | 0.00% | 338,230 |
| 2010-11-19 | 2010-11-17 | 27.084 | 10,226 | +852 | 0.00% | 276,960 |
| 2010-11-15 | 2010-11-11 | 31.168 | 9,374 | +3,409 | 0.00% | 292,165 |
| 2010-11-10 | 2010-11-08 | 31.449 | 5,965 | -5,113 | 0.00% | 187,595 |
| 2010-11-09 | 2010-11-05 | 29.243 | 11,078 | +1,704 | 0.00% | 323,955 |
| 2010-11-05 | 2010-11-03 | 29.008 | 9,374 | -4,261 | 0.00% | 271,925 |
| 2010-11-04 | 2010-11-02 | 27.600 | 13,635 | +4,261 | 0.00% | 376,329 |
| 2010-11-03 | 2010-11-01 | 27.600 | 9,374 | +852 | 0.00% | 258,724 |
| 2010-11-01 | 2010-10-28 | 28.023 | 8,522 | +852 | 0.00% | 238,809 |
| 2010-10-27 | 2010-10-25 | 30.417 | 7,670 | -21,304 | 0.00% | 233,295 |
| 2010-10-26 | 2010-10-22 | 29.666 | 28,974 | -17,895 | 0.00% | 859,529 |
| 2010-10-25 | 2010-10-21 | 28.117 | 46,869 | -11,931 | 0.00% | 1,317,794 |
| 2010-10-22 | 2010-10-20 | 26.943 | 58,800 | +29,826 | 0.01% | 1,584,252 |
| 2010-10-21 | 2010-10-19 | 27.459 | 28,974 | +19,600 | 0.00% | 795,608 |
| 2010-10-19 | 2010-10-15 | 27.506 | 9,374 | +4,261 | 0.00% | 257,844 |
| 2010-10-18 | 2010-10-14 | 28.586 | 5,113 | -852 | 0.00% | 146,160 |
| 2010-10-14 | 2010-10-12 | 28.210 | 5,965 | -852 | 0.00% | 168,275 |
| 2010-10-13 | 2010-10-11 | 27.178 | 6,817 | +852 | 0.00% | 185,271 |
| 2010-10-12 | 2010-10-08 | 27.882 | 5,965 | +852 | 0.00% | 166,315 |
| 2010-10-07 | 2010-10-05 | 30.229 | 5,113 | -3,409 | 0.00% | 154,560 |
| 2010-10-05 | 2010-09-30 | 31.355 | 8,522 | +2,557 | 0.00% | 267,210 |
| 2010-10-04 | 2010-09-29 | 30.839 | 5,965 | +852 | 0.00% | 183,955 |
| 2010-09-29 | 2010-09-27 | 28.539 | 5,113 | +5,113 | 0.00% | 145,920 |
| 2010-09-20 | 2010-09-16 | 25.863 | 0 | -4,039 | ||
| 2010-09-16 | 2010-09-14 | 25.735 | 4,039 | +38 | 0.00% | 103,943 |
| 2010-09-15 | 2010-09-13 | 26.351 | 4,001 | -25,319 | 0.00% | 105,430 |
| 2010-09-14 | 2010-09-10 | 25.356 | 29,320 | +25,319 | 0.00% | 743,429 |
| 2010-09-10 | 2010-09-08 | 26.209 | 4,001 | -1,200 | 0.00% | 104,861 |
| 2010-09-09 | 2010-09-07 | 24.787 | 5,201 | -844 | 0.00% | 128,917 |
| 2010-09-08 | 2010-09-06 | 24.929 | 6,045 | -61,359 | 0.00% | 150,697 |
| 2010-09-07 | 2010-09-03 | 24.787 | 67,404 | +33,760 | 0.01% | 1,670,741 |
| 2010-09-06 | 2010-09-02 | 23.365 | 33,644 | +6,439 | 0.00% | 786,097 |
| 2010-09-03 | 2010-09-01 | 21.612 | 27,205 | -844 | 0.00% | 587,943 |
| 2010-09-02 | 2010-08-31 | 21.612 | 28,049 | +844 | 0.00% | 606,183 |
| 2010-09-01 | 2010-08-30 | 21.777 | 27,205 | 0.00% | 592,456 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy