History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.290 | 329,691 | +0 | 0.01% | 1,084,683 |
| 2025-10-13 | 2025-10-09 | 3.340 | 329,691 | +0 | 0.01% | 1,101,168 |
| 2025-10-10 | 2025-10-08 | 3.290 | 329,691 | +0 | 0.01% | 1,084,683 |
| 2025-10-09 | 2025-10-06 | 3.330 | 329,691 | +0 | 0.01% | 1,097,871 |
| 2025-10-08 | 2025-10-03 | 3.370 | 329,691 | +0 | 0.01% | 1,111,059 |
| 2025-10-06 | 2025-10-02 | 3.380 | 329,691 | +0 | 0.01% | 1,114,356 |
| 2025-10-03 | 2025-09-30 | 3.400 | 329,691 | +0 | 0.01% | 1,120,949 |
| 2025-10-02 | 2025-09-29 | 3.360 | 329,691 | +0 | 0.01% | 1,107,762 |
| 2025-09-30 | 2025-09-26 | 3.280 | 329,691 | +0 | 0.01% | 1,081,386 |
| 2025-09-29 | 2025-09-25 | 3.270 | 329,691 | +0 | 0.01% | 1,078,090 |
| 2025-09-26 | 2025-09-24 | 3.250 | 329,691 | +0 | 0.01% | 1,071,496 |
| 2025-09-25 | 2025-09-23 | 3.250 | 329,691 | +4,000 | 0.01% | 1,071,496 |
| 2025-09-19 | 2025-09-17 | 3.500 | 325,691 | -2,000 | 0.01% | 1,139,918 |
| 2025-08-29 | 2025-08-27 | 3.690 | 327,691 | +2,000 | 0.01% | 1,209,180 |
| 2025-08-28 | 2025-08-26 | 3.750 | 325,691 | -2,000 | 0.01% | 1,221,341 |
| 2025-08-27 | 2025-08-25 | 3.720 | 327,691 | +2,000 | 0.01% | 1,219,011 |
| 2025-07-31 | 2025-07-29 | 3.400 | 325,691 | -6,000 | 0.01% | 1,107,349 |
| 2025-07-15 | 2025-07-11 | 3.090 | 331,691 | -2,000 | 0.01% | 1,024,925 |
| 2025-07-07 | 2025-07-03 | 3.010 | 333,691 | -2,000 | 0.01% | 1,004,410 |
| 2025-06-30 | 2025-06-26 | 2.890 | 335,691 | -2,000 | 0.01% | 970,147 |
| 2025-06-12 | 2025-06-10 | 2.772 | 337,691 | +639 | 0.01% | 935,920 |
| 2025-06-09 | 2025-06-05 | 2.751 | 337,052 | -3,969 | 0.01% | 927,356 |
| 2025-06-04 | 2025-06-02 | 2.671 | 341,021 | +1,984 | 0.01% | 910,780 |
| 2025-04-24 | 2025-04-22 | 2.842 | 339,037 | +1,985 | 0.01% | 963,569 |
| 2025-04-10 | 2025-04-08 | 2.731 | 337,052 | -3,969 | 0.01% | 920,562 |
| 2025-04-08 | 2025-04-03 | 3.175 | 341,021 | -1,985 | 0.01% | 1,082,626 |
| 2025-04-02 | 2025-03-31 | 3.235 | 343,006 | -1,984 | 0.01% | 1,109,669 |
| 2025-04-01 | 2025-03-28 | 3.134 | 344,990 | -23,814 | 0.01% | 1,081,318 |
| 2025-03-28 | 2025-03-26 | 3.205 | 368,804 | +7,938 | 0.01% | 1,181,978 |
| 2025-03-27 | 2025-03-25 | 3.155 | 360,866 | +1,985 | 0.01% | 1,138,353 |
| 2025-03-24 | 2025-03-20 | 3.376 | 358,881 | -1,985 | 0.01% | 1,211,663 |
| 2025-03-21 | 2025-03-19 | 3.306 | 360,866 | -7,938 | 0.01% | 1,192,907 |
| 2025-03-18 | 2025-03-14 | 3.265 | 368,804 | -19,844 | 0.01% | 1,204,280 |
| 2025-03-14 | 2025-03-12 | 3.296 | 388,648 | -7,938 | 0.01% | 1,280,828 |
| 2025-03-13 | 2025-03-11 | 3.255 | 396,586 | -5,954 | 0.01% | 1,291,001 |
| 2025-02-26 | 2025-02-24 | 3.195 | 402,540 | -1,984 | 0.01% | 1,286,042 |
| 2025-02-24 | 2025-02-20 | 3.144 | 404,524 | +19,845 | 0.01% | 1,271,996 |
| 2025-02-19 | 2025-02-17 | 3.225 | 384,679 | -1,985 | 0.01% | 1,240,610 |
| 2025-01-27 | 2025-01-23 | 3.165 | 386,664 | -1,984 | 0.01% | 1,223,630 |
| 2025-01-24 | 2025-01-22 | 3.114 | 388,648 | -3,969 | 0.01% | 1,210,324 |
| 2025-01-22 | 2025-01-20 | 3.114 | 392,617 | +3,969 | 0.01% | 1,222,684 |
| 2025-01-21 | 2025-01-17 | 3.134 | 388,648 | +1,984 | 0.01% | 1,218,158 |
| 2025-01-14 | 2025-01-10 | 3.023 | 386,664 | +1,985 | 0.01% | 1,169,073 |
| 2025-01-10 | 2025-01-08 | 3.074 | 384,679 | +1,984 | 0.01% | 1,182,456 |
| 2025-01-07 | 2025-01-03 | 3.175 | 382,695 | +1,984 | 0.01% | 1,214,927 |
| 2024-12-06 | 2024-12-04 | 3.336 | 380,711 | +1,985 | 0.01% | 1,270,019 |
| 2024-12-04 | 2024-12-02 | 3.759 | 378,726 | -1,985 | 0.01% | 1,423,707 |
| 2024-11-04 | 2024-10-31 | 2.751 | 380,711 | +3,969 | 0.01% | 1,047,478 |
| 2024-10-30 | 2024-10-28 | 2.993 | 376,742 | +3,969 | 0.01% | 1,127,683 |
| 2024-10-29 | 2024-10-25 | 2.903 | 372,773 | -7,938 | 0.01% | 1,081,991 |
| 2024-10-25 | 2024-10-23 | 2.852 | 380,711 | -1,984 | 0.01% | 1,085,847 |
| 2024-10-17 | 2024-10-15 | 2.681 | 382,695 | +1,984 | 0.01% | 1,025,938 |
| 2024-10-14 | 2024-10-09 | 2.913 | 380,711 | -1,984 | 0.01% | 1,108,868 |
| 2024-10-10 | 2024-10-08 | 3.114 | 382,695 | +1,984 | 0.01% | 1,191,785 |
| 2024-10-09 | 2024-10-07 | 3.840 | 380,711 | +3,969 | 0.01% | 1,461,864 |
| 2024-10-08 | 2024-10-04 | 3.225 | 376,742 | -1,984 | 0.01% | 1,215,012 |
| 2024-09-26 | 2024-09-24 | 2.540 | 378,726 | -3,969 | 0.01% | 961,861 |
| 2024-09-19 | 2024-09-16 | 2.247 | 382,695 | -7,938 | 0.01% | 860,091 |
| 2024-09-12 | 2024-09-10 | 2.312 | 390,633 | +3,849 | 0.01% | 903,160 |
| 2024-09-09 | 2024-09-04 | 2.414 | 386,784 | +1,955 | 0.01% | 933,830 |
| 2024-09-04 | 2024-09-02 | 2.404 | 384,829 | +1,955 | 0.01% | 925,173 |
| 2024-08-20 | 2024-08-16 | 2.619 | 382,874 | +1,955 | 0.01% | 1,002,728 |
| 2024-08-07 | 2024-08-05 | 2.731 | 380,919 | -5,865 | 0.01% | 1,040,474 |
| 2024-07-12 | 2024-07-10 | 2.721 | 386,784 | +1,955 | 0.01% | 1,052,537 |
| 2024-07-11 | 2024-07-09 | 2.701 | 384,829 | +1,955 | 0.01% | 1,039,343 |
| 2024-07-03 | 2024-06-28 | 2.824 | 382,874 | -1,955 | 0.01% | 1,081,066 |
| 2024-06-28 | 2024-06-26 | 2.997 | 384,829 | +1,955 | 0.01% | 1,153,513 |
| 2024-06-13 | 2024-06-11 | 3.141 | 382,874 | -7,820 | 0.01% | 1,202,490 |
| 2024-06-03 | 2024-05-30 | 3.526 | 390,694 | +13,214 | 0.01% | 1,377,561 |
| 2024-05-29 | 2024-05-27 | 3.526 | 377,480 | +1,888 | 0.01% | 1,330,969 |
| 2024-05-10 | 2024-05-08 | 3.357 | 375,592 | +1,889 | 0.01% | 1,260,682 |
| 2024-04-10 | 2024-04-08 | 3.293 | 373,703 | -1,889 | 0.01% | 1,230,600 |
| 2024-03-20 | 2024-03-18 | 3.664 | 375,592 | -94,443 | 0.01% | 1,376,012 |
| 2024-03-06 | 2024-03-04 | 3.505 | 470,035 | +1,889 | 0.02% | 1,647,358 |
| 2024-03-05 | 2024-03-01 | 3.632 | 468,146 | -109,554 | 0.02% | 1,700,221 |
| 2024-03-01 | 2024-02-28 | 3.547 | 577,700 | +94,443 | 0.02% | 2,049,166 |
| 2024-02-29 | 2024-02-27 | 3.674 | 483,257 | -94,443 | 0.02% | 1,775,569 |
| 2024-02-28 | 2024-02-26 | 3.621 | 577,700 | -5,666 | 0.02% | 2,091,984 |
| 2024-02-20 | 2024-02-16 | 3.547 | 583,366 | -1,889 | 0.02% | 2,069,264 |
| 2024-02-08 | 2024-02-06 | 3.399 | 585,255 | -11,333 | 0.02% | 1,989,207 |
| 2024-02-05 | 2024-02-01 | 3.282 | 596,588 | -11,334 | 0.02% | 1,958,241 |
| 2024-01-10 | 2024-01-08 | 3.611 | 607,922 | +94,444 | 0.02% | 2,194,988 |
| 2024-01-02 | 2023-12-28 | 3.822 | 513,478 | -3,778 | 0.02% | 1,962,723 |
| 2023-12-12 | 2023-12-08 | 3.664 | 517,256 | -11,333 | 0.02% | 1,895,010 |
| 2023-12-08 | 2023-12-06 | 3.706 | 528,589 | -26,444 | 0.02% | 1,958,917 |
| 2023-12-07 | 2023-12-05 | 3.664 | 555,033 | +1,888 | 0.02% | 2,033,409 |
| 2023-12-06 | 2023-12-04 | 3.727 | 553,145 | -1,888 | 0.02% | 2,061,634 |
| 2023-12-01 | 2023-11-29 | 3.897 | 555,033 | +1,888 | 0.02% | 2,162,701 |
| 2023-11-30 | 2023-11-28 | 4.013 | 553,145 | -7,555 | 0.02% | 2,219,771 |
| 2023-11-16 | 2023-11-14 | 3.822 | 560,700 | +1,889 | 0.02% | 2,143,224 |
| 2023-11-14 | 2023-11-10 | 3.801 | 558,811 | +1,889 | 0.02% | 2,124,170 |
| 2023-11-10 | 2023-11-08 | 3.949 | 556,922 | +9,444 | 0.02% | 2,199,546 |
| 2023-10-13 | 2023-10-11 | 3.960 | 547,478 | +9,444 | 0.02% | 2,168,044 |
| 2023-09-29 | 2023-09-27 | 3.981 | 538,034 | +5,667 | 0.02% | 2,142,039 |
| 2023-09-25 | 2023-09-21 | 4.045 | 532,367 | +28,333 | 0.02% | 2,153,299 |
| 2023-09-22 | 2023-09-20 | 4.129 | 504,034 | -101,999 | 0.02% | 2,081,394 |
| 2023-09-21 | 2023-09-19 | 4.182 | 606,033 | +98,221 | 0.02% | 2,534,681 |
| 2023-09-20 | 2023-09-18 | 4.214 | 507,812 | -94,443 | 0.02% | 2,140,011 |
| 2023-09-19 | 2023-09-15 | 4.235 | 602,255 | +94,443 | 0.02% | 2,550,764 |
| 2023-09-12 | 2023-09-07 | 4.299 | 507,812 | +1,889 | 0.02% | 2,183,026 |
| 2023-09-11 | 2023-09-06 | 4.484 | 505,923 | +1,133 | 0.02% | 2,268,718 |
| 2023-09-07 | 2023-09-05 | 4.441 | 504,790 | +12,163 | 0.02% | 2,241,976 |
| 2023-09-05 | 2023-08-31 | 4.431 | 492,627 | +121,178 | 0.02% | 2,182,670 |
| 2023-08-29 | 2023-08-25 | 4.420 | 371,449 | +1,865 | 0.01% | 1,641,785 |
| 2023-08-22 | 2023-08-18 | 4.516 | 369,584 | -24,236 | 0.01% | 1,669,226 |
| 2023-08-02 | 2023-07-31 | 5.235 | 393,820 | -1,864 | 0.01% | 2,061,757 |
| 2023-08-01 | 2023-07-28 | 5.149 | 395,684 | -1,864 | 0.01% | 2,037,556 |
| 2023-07-27 | 2023-07-25 | 4.999 | 397,548 | +1,864 | 0.01% | 1,987,446 |
| 2023-07-06 | 2023-07-04 | 5.321 | 395,684 | -1,864 | 0.01% | 2,105,474 |
| 2023-07-05 | 2023-07-03 | 5.332 | 397,548 | +3,728 | 0.01% | 2,119,658 |
| 2023-06-29 | 2023-06-27 | 4.903 | 393,820 | +5,593 | 0.01% | 1,930,784 |
| 2023-06-07 | 2023-06-05 | 5.272 | 388,227 | +16,947 | 0.01% | 2,046,856 |
| 2023-05-19 | 2023-05-17 | 5.317 | 371,280 | -5,349 | 0.01% | 1,974,165 |
| 2023-05-18 | 2023-05-16 | 5.452 | 376,629 | +5,349 | 0.01% | 2,053,306 |
| 2023-04-24 | 2023-04-20 | 5.463 | 371,280 | +1,783 | 0.01% | 2,028,309 |
| 2023-04-03 | 2023-03-30 | 5.598 | 369,497 | -16,047 | 0.01% | 2,068,308 |
| 2023-03-28 | 2023-03-24 | 5.553 | 385,544 | +7,132 | 0.01% | 2,140,833 |
| 2023-03-24 | 2023-03-22 | 5.452 | 378,412 | -1,783 | 0.01% | 2,063,027 |
| 2023-03-23 | 2023-03-21 | 5.362 | 380,195 | +10,698 | 0.01% | 2,038,628 |
| 2023-03-16 | 2023-03-14 | 5.328 | 369,497 | +1,782 | 0.01% | 1,968,830 |
| 2023-03-13 | 2023-03-09 | 5.867 | 367,715 | -1,782 | 0.01% | 2,157,331 |
| 2023-02-15 | 2023-02-13 | 6.159 | 369,497 | -3,566 | 0.01% | 2,275,553 |
| 2023-02-14 | 2023-02-10 | 6.170 | 373,063 | -3,566 | 0.01% | 2,301,699 |
| 2023-02-13 | 2023-02-09 | 6.304 | 376,629 | -1,783 | 0.01% | 2,374,399 |
| 2023-02-09 | 2023-02-07 | 6.282 | 378,412 | -1,783 | 0.01% | 2,377,150 |
| 2023-02-03 | 2023-02-01 | 6.675 | 380,195 | +1,783 | 0.01% | 2,537,623 |
| 2023-01-31 | 2023-01-27 | 6.495 | 378,412 | -1,783 | 0.01% | 2,457,803 |
| 2023-01-30 | 2023-01-26 | 6.495 | 380,195 | -1,783 | 0.01% | 2,469,384 |
| 2023-01-27 | 2023-01-20 | 6.338 | 381,978 | -5,348 | 0.01% | 2,420,976 |
| 2023-01-26 | 2023-01-19 | 6.293 | 387,326 | -8,915 | 0.01% | 2,437,492 |
| 2023-01-18 | 2023-01-16 | 6.338 | 396,241 | +55,270 | 0.01% | 2,511,375 |
| 2023-01-16 | 2023-01-12 | 6.293 | 340,971 | +1,783 | 0.01% | 2,145,774 |
| 2023-01-13 | 2023-01-11 | 6.237 | 339,188 | +26,743 | 0.01% | 2,115,529 |
| 2023-01-09 | 2023-01-05 | 6.181 | 312,445 | +21,395 | 0.01% | 1,931,207 |
| 2023-01-05 | 2023-01-03 | 5.979 | 291,050 | -7,132 | 0.01% | 1,740,197 |
| 2023-01-04 | 2022-12-30 | 5.901 | 298,182 | -7,131 | 0.01% | 1,759,425 |
| 2023-01-03 | 2022-12-29 | 5.833 | 305,313 | +12,480 | 0.01% | 1,780,952 |
| 2022-12-30 | 2022-12-28 | 5.889 | 292,833 | +23,178 | 0.01% | 1,724,579 |
| 2022-12-29 | 2022-12-23 | 5.889 | 269,655 | +5,348 | 0.01% | 1,588,077 |
| 2022-12-21 | 2022-12-19 | 6.001 | 264,307 | -3,565 | 0.01% | 1,586,230 |
| 2022-12-20 | 2022-12-16 | 6.114 | 267,872 | +1,783 | 0.01% | 1,637,674 |
| 2022-12-16 | 2022-12-14 | 6.159 | 266,089 | -5,349 | 0.01% | 1,638,713 |
| 2022-12-15 | 2022-12-13 | 6.114 | 271,438 | +3,566 | 0.01% | 1,659,475 |
| 2022-12-14 | 2022-12-12 | 6.170 | 267,872 | -1,783 | 0.01% | 1,652,699 |
| 2022-12-13 | 2022-12-09 | 6.248 | 269,655 | +1,783 | 0.01% | 1,684,874 |
| 2022-12-12 | 2022-12-08 | 6.316 | 267,872 | +1,783 | 0.01% | 1,691,762 |
| 2022-12-09 | 2022-12-07 | 6.147 | 266,089 | +3,565 | 0.01% | 1,635,728 |
| 2022-12-07 | 2022-12-05 | 6.405 | 262,524 | -3,565 | 0.01% | 1,681,546 |
| 2022-12-06 | 2022-12-02 | 6.159 | 266,089 | +1,782 | 0.01% | 1,638,713 |
| 2022-12-05 | 2022-12-01 | 6.316 | 264,307 | +35,658 | 0.01% | 1,669,247 |
| 2022-12-02 | 2022-11-30 | 6.237 | 228,649 | -3,565 | 0.01% | 1,426,093 |
| 2022-12-01 | 2022-11-29 | 5.945 | 232,214 | -3,566 | 0.01% | 1,380,600 |
| 2022-11-30 | 2022-11-28 | 5.676 | 235,780 | -7,132 | 0.01% | 1,338,324 |
| 2022-11-25 | 2022-11-23 | 5.743 | 242,912 | +1,783 | 0.01% | 1,395,155 |
| 2022-11-24 | 2022-11-22 | 5.721 | 241,129 | -1,783 | 0.01% | 1,379,505 |
| 2022-11-21 | 2022-11-17 | 5.833 | 242,912 | +1,783 | 0.01% | 1,416,955 |
| 2022-11-18 | 2022-11-16 | 6.001 | 241,129 | +10,698 | 0.01% | 1,447,128 |
| 2022-11-17 | 2022-11-15 | 6.248 | 230,431 | +3,565 | 0.01% | 1,439,792 |
| 2022-11-15 | 2022-11-11 | 5.990 | 226,866 | +8,915 | 0.01% | 1,358,984 |
| 2022-11-09 | 2022-11-07 | 6.170 | 217,951 | -1,783 | 0.01% | 1,344,699 |
| 2022-11-08 | 2022-11-04 | 6.058 | 219,734 | +1,783 | 0.01% | 1,331,051 |
| 2022-11-01 | 2022-10-28 | 5.542 | 217,951 | -35,658 | 0.01% | 1,207,785 |
| 2022-10-28 | 2022-10-26 | 5.990 | 253,609 | +1,783 | 0.01% | 1,519,181 |
| 2022-10-27 | 2022-10-25 | 6.001 | 251,826 | -46,356 | 0.01% | 1,511,325 |
| 2022-10-26 | 2022-10-24 | 5.923 | 298,182 | +39,224 | 0.01% | 1,766,115 |
| 2022-10-25 | 2022-10-21 | 6.360 | 258,958 | +1,783 | 0.01% | 1,647,085 |
| 2022-10-21 | 2022-10-19 | 6.226 | 257,175 | -8,914 | 0.01% | 1,601,126 |
| 2022-10-20 | 2022-10-18 | 6.271 | 266,089 | +14,263 | 0.01% | 1,668,562 |
| 2022-10-18 | 2022-10-14 | 6.192 | 251,826 | +44,572 | 0.01% | 1,559,349 |
| 2022-10-14 | 2022-10-12 | 6.114 | 207,254 | -44,572 | 0.01% | 1,267,077 |
| 2022-10-13 | 2022-10-11 | 6.102 | 251,826 | +44,572 | 0.01% | 1,536,750 |
| 2022-10-07 | 2022-10-05 | 6.484 | 207,254 | -3,566 | 0.01% | 1,343,799 |
| 2022-09-30 | 2022-09-28 | 6.495 | 210,820 | -3,565 | 0.01% | 1,369,286 |
| 2022-09-28 | 2022-09-26 | 6.675 | 214,385 | +3,565 | 0.01% | 1,430,919 |
| 2022-09-15 | 2022-09-13 | 7.572 | 210,820 | -5,348 | 0.01% | 1,596,317 |
| 2022-09-13 | 2022-09-08 | 7.638 | 216,168 | +2,180 | 0.01% | 1,651,043 |
| 2022-09-07 | 2022-09-05 | 7.536 | 213,988 | +5,295 | 0.01% | 1,612,569 |
| 2022-09-05 | 2022-09-01 | 7.683 | 208,693 | +7,060 | 0.01% | 1,603,411 |
| 2022-09-01 | 2022-08-30 | 7.989 | 201,633 | -1,765 | 0.01% | 1,610,860 |
| 2022-08-30 | 2022-08-26 | 7.842 | 203,398 | +1,765 | 0.01% | 1,594,997 |
| 2022-08-29 | 2022-08-25 | 7.774 | 201,633 | -10,590 | 0.01% | 1,567,447 |
| 2022-08-25 | 2022-08-23 | 7.683 | 212,223 | +1,765 | 0.01% | 1,630,532 |
| 2022-08-23 | 2022-08-19 | 7.796 | 210,458 | +1,765 | 0.01% | 1,640,820 |
| 2022-08-22 | 2022-08-18 | 7.864 | 208,693 | +49,418 | 0.01% | 1,641,249 |
| 2022-08-19 | 2022-08-17 | 8.023 | 159,275 | +1,765 | 0.01% | 1,277,874 |
| 2022-08-12 | 2022-08-10 | 8.148 | 157,510 | +1,765 | 0.01% | 1,283,347 |
| 2022-08-11 | 2022-08-09 | 8.454 | 155,745 | +1,764 | 0.01% | 1,316,619 |
| 2022-08-09 | 2022-08-05 | 8.635 | 153,981 | -17,649 | 0.01% | 1,329,625 |
| 2022-08-05 | 2022-08-03 | 8.488 | 171,630 | +17,649 | 0.01% | 1,456,741 |
| 2022-08-02 | 2022-07-29 | 8.329 | 153,981 | -17,649 | 0.01% | 1,282,513 |
| 2022-08-01 | 2022-07-28 | 8.363 | 171,630 | -17,649 | 0.01% | 1,435,346 |
| 2022-07-29 | 2022-07-27 | 8.408 | 189,279 | +35,298 | 0.01% | 1,591,525 |
| 2022-07-27 | 2022-07-25 | 8.420 | 153,981 | -1,764 | 0.01% | 1,296,472 |
| 2022-07-20 | 2022-07-18 | 8.828 | 155,745 | +3,529 | 0.01% | 1,374,861 |
| 2022-07-18 | 2022-07-14 | 8.601 | 152,216 | -1,765 | 0.01% | 1,309,210 |
| 2022-07-15 | 2022-07-13 | 8.601 | 153,981 | +1,765 | 0.01% | 1,324,391 |
| 2022-07-11 | 2022-07-07 | 9.111 | 152,216 | -38,828 | 0.01% | 1,386,831 |
| 2022-07-08 | 2022-07-06 | 8.499 | 191,044 | +1,765 | 0.01% | 1,623,685 |
| 2022-07-04 | 2022-06-29 | 8.544 | 189,279 | -5,294 | 0.01% | 1,617,264 |
| 2022-06-29 | 2022-06-27 | 8.896 | 194,573 | +1,764 | 0.01% | 1,730,850 |
| 2022-06-28 | 2022-06-24 | 8.907 | 192,809 | -1,764 | 0.01% | 1,717,343 |
| 2022-06-27 | 2022-06-23 | 8.896 | 194,573 | +7,059 | 0.01% | 1,730,850 |
| 2022-06-17 | 2022-06-15 | 8.726 | 187,514 | -1,765 | 0.01% | 1,636,182 |
| 2022-06-15 | 2022-06-13 | 9.023 | 189,279 | +1,765 | 0.01% | 1,707,873 |
| 2022-06-14 | 2022-06-10 | 9.139 | 187,514 | +4,767 | 0.01% | 1,713,751 |
| 2022-06-13 | 2022-06-09 | 8.802 | 182,747 | +5,161 | 0.01% | 1,608,561 |
| 2022-06-10 | 2022-06-08 | 9.139 | 177,586 | -13,761 | 0.01% | 1,623,016 |
| 2022-06-09 | 2022-06-07 | 9.058 | 191,347 | -6,880 | 0.01% | 1,733,208 |
| 2022-06-07 | 2022-06-02 | 9.070 | 198,227 | -12,040 | 0.01% | 1,797,831 |
| 2022-06-06 | 2022-06-01 | 8.790 | 210,267 | -1,720 | 0.01% | 1,848,351 |
| 2022-05-26 | 2022-05-24 | 8.116 | 211,987 | -1,720 | 0.01% | 1,720,506 |
| 2022-05-19 | 2022-05-17 | 8.093 | 213,707 | -27,521 | 0.01% | 1,729,496 |
| 2022-05-18 | 2022-05-16 | 7.709 | 241,228 | +24,081 | 0.01% | 1,859,656 |
| 2022-05-12 | 2022-05-10 | 7.302 | 217,147 | +3,440 | 0.01% | 1,585,641 |
| 2022-05-11 | 2022-05-06 | 7.453 | 213,707 | -1,720 | 0.01% | 1,592,826 |
| 2022-05-03 | 2022-04-28 | 7.663 | 215,427 | +1,720 | 0.01% | 1,650,734 |
| 2022-04-29 | 2022-04-27 | 7.256 | 213,707 | -43,001 | 0.01% | 1,550,582 |
| 2022-04-28 | 2022-04-26 | 7.232 | 256,708 | +15,480 | 0.01% | 1,856,612 |
| 2022-04-27 | 2022-04-25 | 7.198 | 241,228 | +25,801 | 0.01% | 1,736,240 |
| 2022-04-26 | 2022-04-22 | 7.558 | 215,427 | -1,720 | 0.01% | 1,628,190 |
| 2022-04-25 | 2022-04-21 | 7.465 | 217,147 | +1,720 | 0.01% | 1,620,990 |
| 2022-04-22 | 2022-04-20 | 7.709 | 215,427 | +1,720 | 0.01% | 1,660,753 |
| 2022-04-20 | 2022-04-14 | 7.918 | 213,707 | -1,720 | 0.01% | 1,692,222 |
| 2022-04-14 | 2022-04-12 | 7.639 | 215,427 | +13,760 | 0.01% | 1,645,724 |
| 2022-04-13 | 2022-04-11 | 7.523 | 201,667 | +13,760 | 0.01% | 1,517,157 |
| 2022-04-12 | 2022-04-08 | 7.930 | 187,907 | -22,360 | 0.01% | 1,490,112 |
| 2022-04-11 | 2022-04-07 | 7.232 | 210,267 | +1,720 | 0.01% | 1,520,733 |
| 2022-04-08 | 2022-04-06 | 7.511 | 208,547 | +13,760 | 0.01% | 1,566,491 |
| 2022-04-04 | 2022-03-31 | 7.604 | 194,787 | -6,880 | 0.01% | 1,481,253 |
| 2022-04-01 | 2022-03-30 | 7.535 | 201,667 | +6,880 | 0.01% | 1,519,502 |
| 2022-03-25 | 2022-03-23 | 7.593 | 194,787 | +1,720 | 0.01% | 1,478,988 |
| 2022-03-22 | 2022-03-18 | 7.546 | 193,067 | +3,440 | 0.01% | 1,456,949 |
| 2022-03-21 | 2022-03-17 | 7.453 | 189,627 | +1,720 | 0.01% | 1,413,350 |
| 2022-03-18 | 2022-03-16 | 7.151 | 187,907 | -12,040 | 0.01% | 1,343,722 |
| 2022-03-17 | 2022-03-15 | 6.616 | 199,947 | +20,641 | 0.01% | 1,322,874 |
| 2022-03-16 | 2022-03-14 | 7.267 | 179,306 | +8,600 | 0.01% | 1,303,066 |
| 2022-03-15 | 2022-03-11 | 7.697 | 170,706 | -8,600 | 0.01% | 1,314,009 |
| 2022-03-14 | 2022-03-10 | 7.721 | 179,306 | -8,601 | 0.01% | 1,384,377 |
| 2022-03-11 | 2022-03-09 | 7.395 | 187,907 | +1,720 | 0.01% | 1,389,606 |
| 2022-03-09 | 2022-03-07 | 7.697 | 186,187 | +10,321 | 0.01% | 1,433,174 |
| 2022-03-08 | 2022-03-04 | 8.093 | 175,866 | +41,281 | 0.01% | 1,423,255 |
| 2022-03-07 | 2022-03-03 | 8.628 | 134,585 | -1,720 | 0.01% | 1,161,160 |
| 2022-03-02 | 2022-02-28 | 8.953 | 136,305 | -3,441 | 0.01% | 1,220,377 |
| 2022-02-24 | 2022-02-22 | 9.314 | 139,746 | +3,441 | 0.01% | 1,301,558 |
| 2022-02-23 | 2022-02-21 | 9.384 | 136,305 | -6,881 | 0.01% | 1,279,018 |
| 2022-02-21 | 2022-02-17 | 9.128 | 143,186 | +6,881 | 0.01% | 1,306,958 |
| 2022-02-17 | 2022-02-15 | 9.139 | 136,305 | -3,441 | 0.01% | 1,245,735 |
| 2022-02-15 | 2022-02-11 | 9.349 | 139,746 | +6,881 | 0.01% | 1,306,432 |
| 2022-02-14 | 2022-02-10 | 9.628 | 132,865 | +1,720 | 0.00% | 1,279,182 |
| 2022-02-07 | 2022-01-31 | 8.837 | 131,145 | +6,880 | 0.00% | 1,158,929 |
| 2022-02-04 | 2022-01-27 | 8.977 | 124,265 | +3,440 | 0.00% | 1,115,469 |
| 2022-01-19 | 2022-01-17 | 9.604 | 120,825 | -1,720 | 0.00% | 1,160,455 |
| 2022-01-18 | 2022-01-14 | 9.744 | 122,545 | -15,480 | 0.00% | 1,194,074 |
| 2022-01-14 | 2022-01-12 | 9.535 | 138,025 | +1,720 | 0.01% | 1,316,022 |
| 2022-01-06 | 2022-01-04 | 9.151 | 136,305 | +1,720 | 0.01% | 1,247,320 |
| 2022-01-05 | 2022-01-03 | 9.104 | 134,585 | +5,160 | 0.01% | 1,225,321 |
| 2022-01-04 | 2021-12-31 | 8.942 | 129,425 | -1,720 | 0.00% | 1,157,273 |
| 2021-12-22 | 2021-12-20 | 8.942 | 131,145 | +8,600 | 0.00% | 1,172,653 |
| 2021-12-21 | 2021-12-17 | 9.442 | 122,545 | +1,720 | 0.00% | 1,157,026 |
| 2021-12-17 | 2021-12-15 | 9.546 | 120,825 | -1,720 | 0.00% | 1,153,430 |
| 2021-12-16 | 2021-12-14 | 9.593 | 122,545 | -3,440 | 0.00% | 1,175,550 |
| 2021-12-15 | 2021-12-13 | 9.977 | 125,985 | -1,720 | 0.00% | 1,256,891 |
| 2021-12-14 | 2021-12-10 | 10.023 | 127,705 | -3,440 | 0.00% | 1,279,990 |
| 2021-12-13 | 2021-12-09 | 10.023 | 131,145 | -39,561 | 0.00% | 1,314,469 |
| 2021-12-10 | 2021-12-08 | 9.628 | 170,706 | -12,041 | 0.01% | 1,643,503 |
| 2021-12-07 | 2021-12-03 | 9.337 | 182,747 | +1,721 | 0.01% | 1,706,307 |
| 2021-12-06 | 2021-12-02 | 9.197 | 181,026 | -3,441 | 0.01% | 1,664,980 |
| 2021-12-02 | 2021-11-30 | 9.279 | 184,467 | +3,441 | 0.01% | 1,711,642 |
| 2021-11-29 | 2021-11-25 | 9.477 | 181,026 | +5,160 | 0.01% | 1,715,497 |
| 2021-11-26 | 2021-11-24 | 9.430 | 175,866 | +10,320 | 0.01% | 1,658,419 |
| 2021-11-25 | 2021-11-23 | 9.535 | 165,546 | -10,320 | 0.01% | 1,578,425 |
| 2021-11-24 | 2021-11-22 | 9.523 | 175,866 | +3,440 | 0.01% | 1,674,778 |
| 2021-11-23 | 2021-11-19 | 9.395 | 172,426 | -1,720 | 0.01% | 1,619,965 |
| 2021-11-22 | 2021-11-18 | 8.895 | 174,146 | +1,720 | 0.01% | 1,549,053 |
| 2021-11-19 | 2021-11-17 | 9.244 | 172,426 | -8,600 | 0.01% | 1,593,901 |
| 2021-11-17 | 2021-11-15 | 8.616 | 181,026 | +8,600 | 0.01% | 1,559,734 |
| 2021-11-08 | 2021-11-04 | 8.628 | 172,426 | -15,481 | 0.01% | 1,487,641 |
| 2021-10-26 | 2021-10-22 | 8.732 | 187,907 | -20,640 | 0.01% | 1,640,871 |
| 2021-10-25 | 2021-10-21 | 8.558 | 208,547 | -1,720 | 0.01% | 1,784,733 |
| 2021-10-22 | 2021-10-20 | 8.767 | 210,267 | +5,160 | 0.01% | 1,843,461 |
| 2021-10-21 | 2021-10-19 | 8.802 | 205,107 | +20,640 | 0.01% | 1,805,377 |
| 2021-10-20 | 2021-10-18 | 9.023 | 184,467 | -8,600 | 0.01% | 1,664,454 |
| 2021-10-19 | 2021-10-15 | 8.895 | 193,067 | +6,880 | 0.01% | 1,717,358 |
| 2021-10-18 | 2021-10-12 | 8.558 | 186,187 | -3,440 | 0.01% | 1,593,377 |
| 2021-10-12 | 2021-10-08 | 8.267 | 189,627 | -3,440 | 0.01% | 1,567,694 |
| 2021-10-11 | 2021-10-07 | 8.104 | 193,067 | +1,720 | 0.01% | 1,564,704 |
| 2021-10-07 | 2021-10-05 | 7.860 | 191,347 | +1,720 | 0.01% | 1,504,041 |
| 2021-10-04 | 2021-09-29 | 8.116 | 189,627 | -8,600 | 0.01% | 1,539,030 |
| 2021-09-29 | 2021-09-27 | 8.128 | 198,227 | -22,360 | 0.01% | 1,611,133 |
| 2021-09-28 | 2021-09-24 | 8.360 | 220,587 | +6,880 | 0.01% | 1,844,167 |
| 2021-09-24 | 2021-09-21 | 8.907 | 213,707 | -1,720 | 0.01% | 1,903,439 |
| 2021-09-21 | 2021-09-17 | 9.151 | 215,427 | -5,160 | 0.01% | 1,971,362 |
| 2021-09-20 | 2021-09-16 | 9.093 | 220,587 | -5,161 | 0.01% | 2,005,756 |
| 2021-09-17 | 2021-09-15 | 9.430 | 225,748 | -13,760 | 0.01% | 2,128,807 |
| 2021-09-16 | 2021-09-14 | 9.488 | 239,508 | +18,921 | 0.01% | 2,272,488 |
| 2021-09-15 | 2021-09-13 | 9.732 | 220,587 | +3,440 | 0.01% | 2,146,826 |
| 2021-09-14 | 2021-09-10 | 9.721 | 217,147 | +8,600 | 0.01% | 2,110,822 |
| 2021-09-13 | 2021-09-09 | 9.907 | 208,547 | +18,920 | 0.01% | 2,066,146 |
| 2021-09-10 | 2021-09-08 | 10.247 | 189,627 | +21,841 | 0.01% | 1,943,099 |
| 2021-09-09 | 2021-09-07 | 10.751 | 167,786 | -15,371 | 0.01% | 1,803,786 |
| 2021-09-08 | 2021-09-06 | 10.294 | 183,157 | -25,617 | 0.01% | 1,885,381 |
| 2021-09-07 | 2021-09-03 | 9.603 | 208,774 | +3,416 | 0.01% | 2,004,827 |
| 2021-09-06 | 2021-09-02 | 9.708 | 205,358 | -29,033 | 0.01% | 1,993,668 |
| 2021-09-03 | 2021-09-01 | 8.888 | 234,391 | +13,662 | 0.01% | 2,083,384 |
| 2021-09-02 | 2021-08-31 | 9.170 | 220,729 | +8,539 | 0.01% | 2,023,987 |
| 2021-09-01 | 2021-08-30 | 9.298 | 212,190 | -3,415 | 0.01% | 1,973,022 |
| 2021-08-31 | 2021-08-27 | 9.006 | 215,605 | -1,708 | 0.01% | 1,941,654 |
| 2021-08-26 | 2021-08-24 | 8.584 | 217,313 | -1,708 | 0.01% | 1,865,419 |
| 2021-08-23 | 2021-08-19 | 8.420 | 219,021 | +3,416 | 0.01% | 1,844,171 |
| 2021-08-11 | 2021-08-09 | 7.858 | 215,605 | -13,663 | 0.01% | 1,694,213 |
| 2021-08-09 | 2021-08-05 | 7.952 | 229,268 | +1,708 | 0.01% | 1,823,055 |
| 2021-08-05 | 2021-08-03 | 7.975 | 227,560 | +3,416 | 0.01% | 1,814,804 |
| 2021-08-04 | 2021-08-02 | 8.069 | 224,144 | +13,662 | 0.01% | 1,808,560 |
| 2021-08-02 | 2021-07-29 | 7.846 | 210,482 | -5,123 | 0.01% | 1,651,492 |
| 2021-07-30 | 2021-07-28 | 7.366 | 215,605 | +6,831 | 0.01% | 1,588,167 |
| 2021-07-29 | 2021-07-27 | 7.589 | 208,774 | -11,955 | 0.01% | 1,584,302 |
| 2021-07-28 | 2021-07-26 | 7.917 | 220,729 | -6,831 | 0.01% | 1,747,402 |
| 2021-07-26 | 2021-07-22 | 8.221 | 227,560 | -18,786 | 0.01% | 1,870,767 |
| 2021-07-21 | 2021-07-19 | 8.104 | 246,346 | +5,123 | 0.01% | 1,996,357 |
| 2021-07-20 | 2021-07-16 | 8.280 | 241,223 | +6,832 | 0.01% | 1,997,215 |
| 2021-07-19 | 2021-07-15 | 8.373 | 234,391 | +3,415 | 0.01% | 1,962,608 |
| 2021-07-16 | 2021-07-14 | 8.514 | 230,976 | -3,415 | 0.01% | 1,966,473 |
| 2021-07-15 | 2021-07-13 | 8.959 | 234,391 | +3,415 | 0.01% | 2,099,853 |
| 2021-07-14 | 2021-07-12 | 8.900 | 230,976 | +8,539 | 0.01% | 2,055,735 |
| 2021-07-13 | 2021-07-09 | 9.006 | 222,437 | +1,708 | 0.01% | 2,003,180 |
| 2021-07-12 | 2021-07-08 | 8.514 | 220,729 | -6,831 | 0.01% | 1,879,232 |
| 2021-07-09 | 2021-07-07 | 8.760 | 227,560 | -8,539 | 0.01% | 1,993,353 |
| 2021-07-06 | 2021-07-02 | 7.998 | 236,099 | +3,416 | 0.01% | 1,888,433 |
| 2021-06-29 | 2021-06-25 | 8.116 | 232,683 | -6,832 | 0.01% | 1,888,359 |
| 2021-06-28 | 2021-06-24 | 8.104 | 239,515 | +1,708 | 0.01% | 1,941,000 |
| 2021-06-23 | 2021-06-21 | 8.127 | 237,807 | -1,708 | 0.01% | 1,932,728 |
| 2021-06-18 | 2021-06-16 | 7.917 | 239,515 | +1,708 | 0.01% | 1,896,121 |
| 2021-06-17 | 2021-06-15 | 8.432 | 237,807 | -13,663 | 0.01% | 2,005,136 |
| 2021-06-11 | 2021-06-09 | 8.139 | 251,470 | +6,832 | 0.01% | 2,046,716 |
| 2021-06-10 | 2021-06-08 | 8.174 | 244,638 | -1,708 | 0.01% | 1,999,705 |
| 2021-06-09 | 2021-06-07 | 8.092 | 246,346 | -3,416 | 0.01% | 1,993,472 |
| 2021-06-08 | 2021-06-04 | 8.139 | 249,762 | -5,123 | 0.01% | 2,032,815 |
| 2021-06-07 | 2021-06-03 | 7.940 | 254,885 | -3,416 | 0.01% | 2,023,767 |
| 2021-06-04 | 2021-06-02 | 7.998 | 258,301 | +3,416 | 0.01% | 2,066,015 |
| 2021-06-03 | 2021-06-01 | 7.823 | 254,885 | +1,708 | 0.01% | 1,993,918 |
| 2021-06-02 | 2021-05-31 | 7.741 | 253,177 | +3,415 | 0.01% | 1,959,803 |
| 2021-06-01 | 2021-05-28 | 7.870 | 249,762 | -3,415 | 0.01% | 1,965,542 |
| 2021-05-28 | 2021-05-26 | 8.224 | 253,177 | +6,581 | 0.01% | 2,082,118 |
| 2021-05-26 | 2021-05-24 | 8.128 | 246,596 | -1,664 | 0.01% | 2,004,277 |
| 2021-05-25 | 2021-05-21 | 8.212 | 248,260 | +3,327 | 0.01% | 2,038,696 |
| 2021-05-24 | 2021-05-20 | 8.236 | 244,933 | -8,317 | 0.01% | 2,017,265 |
| 2021-05-21 | 2021-05-18 | 8.116 | 253,250 | +8,317 | 0.01% | 2,055,315 |
| 2021-05-20 | 2021-05-17 | 8.116 | 244,933 | -1,663 | 0.01% | 1,987,816 |
| 2021-05-18 | 2021-05-14 | 8.068 | 246,596 | -1,664 | 0.01% | 1,989,453 |
| 2021-05-17 | 2021-05-13 | 8.056 | 248,260 | +3,327 | 0.01% | 1,999,892 |
| 2021-05-14 | 2021-05-12 | 8.224 | 244,933 | -9,980 | 0.01% | 2,014,320 |
| 2021-05-13 | 2021-05-11 | 8.104 | 254,913 | -43,250 | 0.01% | 2,065,746 |
| 2021-05-12 | 2021-05-10 | 8.236 | 298,163 | -6,653 | 0.01% | 2,455,667 |
| 2021-05-11 | 2021-05-07 | 7.983 | 304,816 | +3,327 | 0.01% | 2,433,498 |
| 2021-05-10 | 2021-05-06 | 8.140 | 301,489 | -3,327 | 0.01% | 2,454,060 |
| 2021-05-06 | 2021-05-04 | 8.032 | 304,816 | -6,654 | 0.01% | 2,448,157 |
| 2021-05-05 | 2021-05-03 | 7.899 | 311,470 | -1,663 | 0.01% | 2,460,405 |
| 2021-05-04 | 2021-04-30 | 7.971 | 313,133 | +41,585 | 0.01% | 2,496,131 |
| 2021-05-03 | 2021-04-29 | 8.056 | 271,548 | -4,990 | 0.01% | 2,187,492 |
| 2021-04-30 | 2021-04-28 | 8.056 | 276,538 | +11,644 | 0.01% | 2,227,690 |
| 2021-04-29 | 2021-04-27 | 8.092 | 264,894 | +3,327 | 0.01% | 2,143,445 |
| 2021-04-27 | 2021-04-23 | 8.272 | 261,567 | +8,317 | 0.01% | 2,163,697 |
| 2021-04-26 | 2021-04-22 | 8.320 | 253,250 | +18,298 | 0.01% | 2,107,078 |
| 2021-04-23 | 2021-04-21 | 8.464 | 234,952 | +9,980 | 0.01% | 1,988,735 |
| 2021-04-20 | 2021-04-16 | 8.621 | 224,972 | -1,663 | 0.01% | 1,939,424 |
| 2021-04-15 | 2021-04-13 | 7.923 | 226,635 | -3,327 | 0.01% | 1,795,715 |
| 2021-04-14 | 2021-04-12 | 7.911 | 229,962 | -1,663 | 0.01% | 1,819,311 |
| 2021-04-13 | 2021-04-09 | 8.128 | 231,625 | +3,327 | 0.01% | 1,882,596 |
| 2021-04-12 | 2021-04-08 | 8.224 | 228,298 | +8,317 | 0.01% | 1,877,514 |
| 2021-04-08 | 2021-04-01 | 7.971 | 219,981 | -11,644 | 0.01% | 1,753,573 |
| 2021-04-07 | 2021-03-31 | 7.851 | 231,625 | +11,644 | 0.01% | 1,818,544 |
| 2021-04-01 | 2021-03-30 | 7.959 | 219,981 | -33,269 | 0.01% | 1,750,928 |
| 2021-03-31 | 2021-03-29 | 7.899 | 253,250 | +16,634 | 0.01% | 2,000,506 |
| 2021-03-30 | 2021-03-26 | 8.008 | 236,616 | +1,664 | 0.01% | 1,894,713 |
| 2021-03-26 | 2021-03-24 | 8.116 | 234,952 | +4,990 | 0.01% | 1,906,813 |
| 2021-03-25 | 2021-03-23 | 8.392 | 229,962 | +3,327 | 0.01% | 1,929,908 |
| 2021-03-23 | 2021-03-19 | 8.597 | 226,635 | -1,663 | 0.01% | 1,948,310 |
| 2021-03-19 | 2021-03-17 | 8.837 | 228,298 | -4,991 | 0.01% | 2,017,505 |
| 2021-03-17 | 2021-03-15 | 8.537 | 233,289 | -3,327 | 0.01% | 1,991,488 |
| 2021-03-16 | 2021-03-12 | 8.681 | 236,616 | +1,664 | 0.01% | 2,054,028 |
| 2021-03-15 | 2021-03-11 | 8.825 | 234,952 | +3,327 | 0.01% | 2,073,482 |
| 2021-03-12 | 2021-03-10 | 8.717 | 231,625 | +3,327 | 0.01% | 2,019,057 |
| 2021-03-11 | 2021-03-09 | 8.537 | 228,298 | -111,450 | 0.01% | 1,948,882 |
| 2021-03-10 | 2021-03-08 | 8.464 | 339,748 | +1,663 | 0.01% | 2,875,773 |
| 2021-03-03 | 2021-03-01 | 8.861 | 338,085 | +1,663 | 0.01% | 2,995,839 |
| 2021-03-02 | 2021-02-26 | 8.657 | 336,422 | +104,797 | 0.01% | 2,912,339 |
| 2021-03-01 | 2021-02-25 | 8.981 | 231,625 | +13,307 | 0.01% | 2,080,325 |
| 2021-02-26 | 2021-02-24 | 8.945 | 218,318 | -3,327 | 0.01% | 1,952,934 |
| 2021-02-25 | 2021-02-23 | 9.258 | 221,645 | -3,327 | 0.01% | 2,051,983 |
| 2021-02-24 | 2021-02-22 | 9.318 | 224,972 | -1,663 | 0.01% | 2,096,309 |
| 2021-02-22 | 2021-02-18 | 9.583 | 226,635 | -19,961 | 0.01% | 2,171,753 |
| 2021-02-19 | 2021-02-17 | 9.703 | 246,596 | -3,327 | 0.01% | 2,392,680 |
| 2021-02-17 | 2021-02-11 | 9.402 | 249,923 | -16,634 | 0.01% | 2,349,839 |
| 2021-02-10 | 2021-02-08 | 9.150 | 266,557 | -8,318 | 0.01% | 2,438,933 |
| 2021-02-09 | 2021-02-05 | 8.777 | 274,875 | +4,991 | 0.01% | 2,412,588 |
| 2021-02-08 | 2021-02-04 | 9.005 | 269,884 | +4,990 | 0.01% | 2,430,435 |
| 2021-02-05 | 2021-02-03 | 9.005 | 264,894 | -9,981 | 0.01% | 2,385,498 |
| 2021-02-03 | 2021-02-01 | 8.525 | 274,875 | -1,663 | 0.01% | 2,343,185 |
| 2021-02-02 | 2021-01-29 | 8.501 | 276,538 | +11,644 | 0.01% | 2,350,711 |
| 2021-02-01 | 2021-01-28 | 8.777 | 264,894 | +8,317 | 0.01% | 2,324,985 |
| 2021-01-29 | 2021-01-27 | 9.222 | 256,577 | -3,327 | 0.01% | 2,366,128 |
| 2021-01-28 | 2021-01-26 | 9.282 | 259,904 | -21,624 | 0.01% | 2,412,434 |
| 2021-01-27 | 2021-01-25 | 9.486 | 281,528 | +3,327 | 0.01% | 2,670,691 |
| 2021-01-26 | 2021-01-22 | 9.715 | 278,201 | +9,980 | 0.01% | 2,702,683 |
| 2021-01-25 | 2021-01-21 | 9.763 | 268,221 | -29,942 | 0.01% | 2,618,629 |
| 2021-01-22 | 2021-01-20 | 10.039 | 298,163 | +1,664 | 0.01% | 2,993,404 |
| 2021-01-21 | 2021-01-19 | 9.835 | 296,499 | +13,307 | 0.01% | 2,916,095 |
| 2021-01-20 | 2021-01-18 | 10.364 | 283,192 | +58,220 | 0.01% | 2,935,035 |
| 2021-01-19 | 2021-01-15 | 11.278 | 224,972 | +64,874 | 0.01% | 2,537,210 |
| 2021-01-18 | 2021-01-14 | 9.438 | 160,098 | +13,308 | 0.01% | 1,511,056 |
| 2021-01-15 | 2021-01-13 | 9.498 | 146,790 | +8,317 | 0.01% | 1,394,276 |
| 2021-01-14 | 2021-01-12 | 9.679 | 138,473 | +8,317 | 0.01% | 1,340,251 |
| 2021-01-12 | 2021-01-08 | 9.979 | 130,156 | +8,317 | 0.01% | 1,298,875 |
| 2021-01-11 | 2021-01-07 | 9.691 | 121,839 | -8,317 | 0.00% | 1,180,719 |
| 2021-01-08 | 2021-01-06 | 9.835 | 130,156 | -6,654 | 0.01% | 1,280,096 |
| 2021-01-07 | 2021-01-05 | 9.931 | 136,810 | +19,961 | 0.01% | 1,358,698 |
| 2021-01-06 | 2021-01-04 | 10.424 | 116,849 | +9,981 | 0.00% | 1,218,061 |
| 2021-01-05 | 2020-12-31 | 10.364 | 106,868 | -24,951 | 0.00% | 1,107,593 |
| 2021-01-04 | 2020-12-29 | 9.619 | 131,819 | +3,326 | 0.01% | 1,267,924 |
| 2020-12-30 | 2020-12-28 | 9.631 | 128,493 | +4,991 | 0.00% | 1,237,477 |
| 2020-12-29 | 2020-12-24 | 9.607 | 123,502 | +6,653 | 0.00% | 1,186,440 |
| 2020-12-28 | 2020-12-22 | 9.667 | 116,849 | +8,318 | 0.00% | 1,129,552 |
| 2020-12-23 | 2020-12-21 | 10.015 | 108,531 | +6,653 | 0.00% | 1,086,986 |
| 2020-12-22 | 2020-12-18 | 10.208 | 101,878 | -1,663 | 0.00% | 1,039,952 |
| 2020-12-18 | 2020-12-16 | 9.847 | 103,541 | +3,327 | 0.00% | 1,019,580 |
| 2020-12-17 | 2020-12-15 | 10.076 | 100,214 | +1,663 | 0.00% | 1,009,712 |
| 2020-12-11 | 2020-12-09 | 9.438 | 98,551 | +3,327 | 0.00% | 930,156 |
| 2020-12-10 | 2020-12-08 | 9.703 | 95,224 | +1,663 | 0.00% | 923,943 |
| 2020-12-08 | 2020-12-04 | 9.667 | 93,561 | +3,327 | 0.00% | 904,432 |
| 2020-12-07 | 2020-12-03 | 9.739 | 90,234 | +4,991 | 0.00% | 878,780 |
| 2020-12-03 | 2020-12-01 | 9.943 | 85,243 | +4,990 | 0.00% | 847,597 |
| 2020-12-01 | 2020-11-27 | 10.544 | 80,253 | +3,327 | 0.00% | 846,225 |
| 2020-11-27 | 2020-11-25 | 10.761 | 76,926 | -3,327 | 0.00% | 827,792 |
| 2020-11-26 | 2020-11-24 | 11.266 | 80,253 | +1,663 | 0.00% | 904,120 |
| 2020-11-25 | 2020-11-23 | 11.398 | 78,590 | -6,653 | 0.00% | 895,779 |
| 2020-11-24 | 2020-11-20 | 11.362 | 85,243 | +33,268 | 0.00% | 968,536 |
| 2020-11-23 | 2020-11-19 | 10.665 | 51,975 | -4,990 | 0.00% | 554,298 |
| 2020-11-11 | 2020-11-09 | 10.821 | 56,965 | +1,663 | 0.00% | 616,419 |
| 2020-11-09 | 2020-11-05 | 10.328 | 55,302 | +1,664 | 0.00% | 571,162 |
| 2020-11-04 | 2020-11-02 | 10.064 | 53,638 | -1,664 | 0.00% | 539,788 |
| 2020-10-28 | 2020-10-23 | 9.342 | 55,302 | -3,326 | 0.00% | 516,639 |
| 2020-10-23 | 2020-10-21 | 9.030 | 58,628 | +1,663 | 0.00% | 529,383 |
| 2020-10-16 | 2020-10-14 | 8.537 | 56,965 | -29,942 | 0.00% | 486,286 |
| 2020-10-14 | 2020-10-09 | 7.996 | 86,907 | +1,664 | 0.00% | 694,867 |
| 2020-10-09 | 2020-10-07 | 7.815 | 85,243 | -1,664 | 0.00% | 666,189 |
| 2020-10-08 | 2020-10-06 | 7.803 | 86,907 | +1,664 | 0.00% | 678,148 |
| 2020-10-07 | 2020-10-05 | 7.551 | 85,243 | +9,980 | 0.00% | 643,641 |
| 2020-10-06 | 2020-09-30 | 7.755 | 75,263 | +4,991 | 0.00% | 583,669 |
| 2020-09-29 | 2020-09-25 | 7.466 | 70,272 | +3,326 | 0.00% | 524,685 |
| 2020-09-28 | 2020-09-24 | 7.851 | 66,946 | +1,664 | 0.00% | 525,609 |
| 2020-09-24 | 2020-09-22 | 8.140 | 65,282 | +6,654 | 0.00% | 531,382 |
| 2020-09-23 | 2020-09-21 | 8.585 | 58,628 | -1,664 | 0.00% | 503,302 |
| 2020-09-22 | 2020-09-18 | 8.693 | 60,292 | +3,327 | 0.00% | 524,111 |
| 2020-09-21 | 2020-09-17 | 8.645 | 56,965 | -9,981 | 0.00% | 492,450 |
| 2020-09-17 | 2020-09-15 | 8.032 | 66,946 | +1,664 | 0.00% | 537,683 |
| 2020-09-15 | 2020-09-11 | 7.996 | 65,282 | +1,663 | 0.00% | 521,964 |
| 2020-09-10 | 2020-09-08 | 7.903 | 63,619 | +318 | 0.00% | 502,762 |
| 2020-09-07 | 2020-09-03 | 8.108 | 63,301 | +1,655 | 0.00% | 513,252 |
| 2020-09-04 | 2020-09-02 | 8.193 | 61,646 | +3,310 | 0.00% | 505,047 |
| 2020-09-03 | 2020-09-01 | 8.398 | 58,336 | -3,310 | 0.00% | 489,913 |
| 2020-09-02 | 2020-08-31 | 8.048 | 61,646 | +3,310 | 0.00% | 496,108 |
| 2020-08-28 | 2020-08-26 | 8.459 | 58,336 | +3,310 | 0.00% | 493,438 |
| 2020-08-24 | 2020-08-20 | 8.664 | 55,026 | -4,965 | 0.00% | 476,743 |
| 2020-08-21 | 2020-08-19 | 8.833 | 59,991 | -1,655 | 0.00% | 529,909 |
| 2020-08-19 | 2020-08-17 | 8.906 | 61,646 | +1,655 | 0.00% | 548,997 |
| 2020-08-14 | 2020-08-12 | 9.449 | 59,991 | +1,655 | 0.00% | 566,879 |
| 2020-08-12 | 2020-08-10 | 9.486 | 58,336 | +1,655 | 0.00% | 553,355 |
| 2020-08-11 | 2020-08-07 | 9.353 | 56,681 | -1,655 | 0.00% | 530,122 |
| 2020-08-10 | 2020-08-06 | 9.449 | 58,336 | -3,310 | 0.00% | 551,240 |
| 2020-08-07 | 2020-08-05 | 9.546 | 61,646 | +4,965 | 0.00% | 588,477 |
| 2020-08-05 | 2020-08-03 | 9.232 | 56,681 | +1,655 | 0.00% | 523,273 |
| 2020-08-04 | 2020-07-31 | 8.954 | 55,026 | -61,240 | 0.00% | 492,701 |
| 2020-08-03 | 2020-07-30 | 8.797 | 116,266 | +51,310 | 0.00% | 1,022,778 |
| 2020-07-31 | 2020-07-29 | 8.459 | 64,956 | +6,620 | 0.00% | 549,433 |
| 2020-07-30 | 2020-07-28 | 7.879 | 58,336 | +6,621 | 0.00% | 459,602 |
| 2020-07-29 | 2020-07-27 | 7.746 | 51,715 | -1,656 | 0.00% | 400,564 |
| 2020-07-28 | 2020-07-24 | 7.540 | 53,371 | -1,655 | 0.00% | 402,427 |
| 2020-07-24 | 2020-07-22 | 7.552 | 55,026 | -3,310 | 0.00% | 415,571 |
| 2020-07-23 | 2020-07-21 | 7.637 | 58,336 | +3,310 | 0.00% | 445,504 |
| 2020-07-22 | 2020-07-20 | 7.407 | 55,026 | +4,966 | 0.00% | 407,592 |
| 2020-07-21 | 2020-07-17 | 7.371 | 50,060 | +1,655 | 0.00% | 368,993 |
| 2020-07-16 | 2020-07-14 | 7.879 | 48,405 | -39,723 | 0.00% | 381,360 |
| 2020-07-15 | 2020-07-13 | 8.036 | 88,128 | +3,310 | 0.00% | 708,163 |
| 2020-07-14 | 2020-07-10 | 7.576 | 84,818 | -8,276 | 0.00% | 642,618 |
| 2020-07-10 | 2020-07-08 | 8.072 | 93,094 | -1,655 | 0.00% | 751,442 |
| 2020-07-09 | 2020-07-07 | 7.891 | 94,749 | -6,620 | 0.00% | 747,628 |
| 2020-07-07 | 2020-07-03 | 7.226 | 101,369 | +8,275 | 0.00% | 732,494 |
| 2020-07-06 | 2020-07-02 | 6.936 | 93,094 | +31,448 | 0.00% | 645,700 |
| 2020-07-03 | 2020-06-30 | 6.755 | 61,646 | +4,965 | 0.00% | 416,403 |
| 2020-07-02 | 2020-06-29 | 6.948 | 56,681 | +1,655 | 0.00% | 393,825 |
| 2020-06-26 | 2020-06-23 | 7.564 | 55,026 | +4,966 | 0.00% | 416,236 |
| 2020-06-22 | 2020-06-18 | 8.011 | 50,060 | +1,655 | 0.00% | 401,053 |
| 2020-06-15 | 2020-06-11 | 7.854 | 48,405 | +1,655 | 0.00% | 380,190 |
| 2020-06-11 | 2020-06-09 | 8.666 | 46,750 | +1,119 | 0.00% | 405,130 |
| 2020-06-08 | 2020-06-04 | 8.443 | 45,631 | +3,231 | 0.00% | 385,265 |
| 2020-06-05 | 2020-06-03 | 8.406 | 42,400 | -63,006 | 0.00% | 356,411 |
| 2020-06-03 | 2020-06-01 | 7.799 | 105,406 | +63,006 | 0.00% | 822,093 |
| 2020-05-27 | 2020-05-25 | 8.319 | 42,400 | -3,231 | 0.00% | 352,736 |
| 2020-05-26 | 2020-05-22 | 8.431 | 45,631 | -3,231 | 0.00% | 384,700 |
| 2020-05-25 | 2020-05-21 | 8.728 | 48,862 | +3,231 | 0.00% | 426,457 |
| 2020-05-22 | 2020-05-20 | 8.790 | 45,631 | +3,231 | 0.00% | 401,082 |
| 2020-05-21 | 2020-05-19 | 8.951 | 42,400 | +1,615 | 0.00% | 379,507 |
| 2020-05-20 | 2020-05-18 | 8.753 | 40,785 | -4,846 | 0.00% | 356,973 |
| 2020-05-15 | 2020-05-13 | 9.013 | 45,631 | +1,615 | 0.00% | 411,251 |
| 2020-05-13 | 2020-05-11 | 9.099 | 44,016 | +1,616 | 0.00% | 400,510 |
| 2020-05-12 | 2020-05-08 | 9.099 | 42,400 | -1,616 | 0.00% | 385,805 |
| 2020-04-09 | 2020-04-07 | 8.010 | 44,016 | +4,847 | 0.00% | 352,558 |
| 2020-04-08 | 2020-04-06 | 7.812 | 39,169 | +1,615 | 0.00% | 305,976 |
| 2020-04-01 | 2020-03-30 | 9.483 | 37,554 | +1,616 | 0.00% | 356,123 |
| 2020-03-05 | 2020-03-03 | 11.625 | 35,938 | -1,616 | 0.00% | 417,768 |
| 2020-02-26 | 2020-02-24 | 11.588 | 37,554 | -3,231 | 0.00% | 435,158 |
| 2020-02-25 | 2020-02-21 | 11.513 | 40,785 | -1,615 | 0.00% | 469,568 |
| 2020-02-19 | 2020-02-17 | 11.476 | 42,400 | -1,616 | 0.00% | 486,587 |
| 2020-01-23 | 2020-01-21 | 10.721 | 44,016 | -1,615 | 0.00% | 471,893 |
| 2020-01-22 | 2020-01-20 | 11.241 | 45,631 | +1,615 | 0.00% | 512,933 |
| 2020-01-20 | 2020-01-16 | 11.625 | 44,016 | +1,616 | 0.00% | 511,672 |
| 2020-01-10 | 2020-01-08 | 12.268 | 42,400 | -647 | 0.00% | 520,181 |
| 2020-01-08 | 2020-01-06 | 12.132 | 43,047 | -3,231 | 0.00% | 522,257 |
| 2020-01-06 | 2020-01-02 | 12.182 | 46,278 | -969 | 0.00% | 563,748 |
| 2019-12-17 | 2019-12-13 | 11.649 | 47,247 | -1,615 | 0.00% | 550,401 |
| 2019-12-16 | 2019-12-12 | 11.352 | 48,862 | +1,615 | 0.00% | 554,697 |
| 2019-11-05 | 2019-11-01 | 9.743 | 47,247 | -384,533 | 0.00% | 460,325 |
| 2019-11-04 | 2019-10-31 | 9.718 | 431,780 | +1,615 | 0.02% | 4,196,115 |
| 2019-09-19 | 2019-09-17 | 10.189 | 430,165 | -1,615 | 0.02% | 4,382,784 |
| 2019-09-18 | 2019-09-16 | 10.473 | 431,780 | +1,615 | 0.02% | 4,522,182 |
| 2019-09-17 | 2019-09-13 | 10.523 | 430,165 | -3,231 | 0.02% | 4,526,569 |
| 2019-09-13 | 2019-09-11 | 10.034 | 433,396 | +2,967 | 0.02% | 4,348,893 |
| 2019-09-10 | 2019-09-06 | 9.760 | 430,429 | +3,209 | 0.02% | 4,201,083 |
| 2019-09-09 | 2019-09-05 | 9.386 | 427,220 | -15 | 0.02% | 4,010,002 |
| 2019-07-15 | 2019-07-11 | 9.922 | 427,235 | +3,208 | 0.02% | 4,239,141 |
| 2019-06-21 | 2019-06-19 | 9.299 | 424,027 | -641 | 0.02% | 3,943,032 |
| 2019-06-14 | 2019-06-12 | 10.006 | 424,668 | +17,823 | 0.02% | 4,249,078 |
| 2019-06-10 | 2019-06-05 | 10.006 | 406,845 | -1,537 | 0.02% | 4,070,748 |
| 2019-05-30 | 2019-05-28 | 9.928 | 408,382 | -2,040 | 0.02% | 4,054,245 |
| 2019-05-14 | 2019-05-09 | 10.084 | 410,422 | +1,537 | 0.02% | 4,138,578 |
| 2019-04-30 | 2019-04-26 | 11.450 | 408,885 | +1,537 | 0.02% | 4,681,691 |
| 2019-04-23 | 2019-04-17 | 13.532 | 407,348 | -3,074 | 0.02% | 5,512,109 |
| 2019-04-15 | 2019-04-11 | 12.686 | 410,422 | -3,074 | 0.02% | 5,206,599 |
| 2019-04-12 | 2019-04-10 | 12.894 | 413,496 | -1,537 | 0.02% | 5,331,677 |
| 2019-04-10 | 2019-04-08 | 12.348 | 415,033 | -3,075 | 0.02% | 5,124,691 |
| 2019-04-04 | 2019-04-02 | 11.268 | 418,108 | +6,149 | 0.02% | 4,711,132 |
| 2019-03-29 | 2019-03-27 | 11.814 | 411,959 | -6,763 | 0.02% | 4,866,970 |
| 2019-03-28 | 2019-03-26 | 11.840 | 418,722 | +1,034 | 0.02% | 4,957,766 |
| 2019-03-26 | 2019-03-22 | 12.439 | 417,688 | +6,149 | 0.02% | 5,195,517 |
| 2019-03-25 | 2019-03-21 | 11.996 | 411,539 | -6,149 | 0.02% | 4,936,973 |
| 2019-03-21 | 2019-03-19 | 12.048 | 417,688 | +6,149 | 0.02% | 5,032,478 |
| 2019-03-13 | 2019-03-11 | 12.361 | 411,539 | +1,537 | 0.02% | 5,086,903 |
| 2019-03-01 | 2019-02-27 | 13.011 | 410,002 | -4,612 | 0.02% | 5,334,637 |
| 2019-02-28 | 2019-02-26 | 13.480 | 414,614 | +3,075 | 0.02% | 5,588,852 |
| 2019-02-27 | 2019-02-25 | 13.402 | 411,539 | +1,537 | 0.02% | 5,515,274 |
| 2019-02-22 | 2019-02-20 | 11.801 | 410,002 | -503 | 0.02% | 4,838,515 |
| 2019-02-18 | 2019-02-14 | 12.595 | 410,505 | -615 | 0.02% | 5,170,263 |
| 2019-02-15 | 2019-02-13 | 12.634 | 411,120 | -4,611 | 0.02% | 5,194,057 |
| 2019-02-13 | 2019-02-11 | 11.333 | 415,731 | +1,537 | 0.02% | 4,711,394 |
| 2019-01-24 | 2019-01-22 | 10.890 | 414,194 | -3,074 | 0.02% | 4,510,743 |
| 2019-01-15 | 2019-01-11 | 10.864 | 417,268 | -1,537 | 0.02% | 4,533,362 |
| 2019-01-11 | 2019-01-09 | 10.227 | 418,805 | -1,538 | 0.02% | 4,283,051 |
| 2018-12-13 | 2018-12-11 | 9.876 | 420,343 | -2,152 | 0.02% | 4,151,112 |
| 2018-12-03 | 2018-11-29 | 10.708 | 422,495 | -1,537 | 0.02% | 4,524,184 |
| 2018-11-29 | 2018-11-27 | 10.253 | 424,032 | -1,537 | 0.02% | 4,347,541 |
| 2018-11-23 | 2018-11-21 | 10.331 | 425,569 | +1,537 | 0.02% | 4,396,523 |
| 2018-11-20 | 2018-11-16 | 10.565 | 424,032 | +1,537 | 0.02% | 4,479,954 |
| 2018-11-06 | 2018-11-02 | 11.008 | 422,495 | -1,537 | 0.02% | 4,650,619 |
| 2018-11-02 | 2018-10-31 | 10.318 | 424,032 | -2,039 | 0.02% | 4,375,127 |
| 2018-10-31 | 2018-10-29 | 9.446 | 426,071 | -3,075 | 0.02% | 4,024,737 |
| 2018-10-25 | 2018-10-23 | 9.628 | 429,146 | +1,537 | 0.02% | 4,131,956 |
| 2018-10-22 | 2018-10-18 | 9.121 | 427,609 | -2,039 | 0.02% | 3,900,172 |
| 2018-10-18 | 2018-10-15 | 9.225 | 429,648 | +3,074 | 0.02% | 3,963,491 |
| 2018-10-16 | 2018-10-12 | 9.459 | 426,574 | -2,040 | 0.02% | 4,035,038 |
| 2018-10-10 | 2018-10-08 | 9.902 | 428,614 | -6,148 | 0.02% | 4,243,946 |
| 2018-10-04 | 2018-10-02 | 10.461 | 434,762 | +6,148 | 0.02% | 4,548,063 |
| 2018-10-03 | 2018-09-28 | 11.281 | 428,614 | -2,040 | 0.02% | 4,835,087 |
| 2018-09-26 | 2018-09-21 | 11.320 | 430,654 | -3,074 | 0.02% | 4,874,910 |
| 2018-09-18 | 2018-09-14 | 10.149 | 433,728 | -7,686 | 0.02% | 4,401,806 |
| 2018-09-13 | 2018-09-11 | 9.121 | 441,414 | +7,686 | 0.02% | 4,026,085 |
| 2018-09-12 | 2018-09-10 | 9.446 | 433,728 | -2,040 | 0.02% | 4,097,066 |
| 2018-09-06 | 2018-09-04 | 10.538 | 435,768 | +6,415 | 0.02% | 4,592,169 |
| 2018-09-03 | 2018-08-30 | 11.040 | 429,353 | -3,029 | 0.02% | 4,740,023 |
| 2018-08-31 | 2018-08-29 | 11.198 | 432,382 | +3,029 | 0.02% | 4,841,981 |
| 2018-08-30 | 2018-08-28 | 10.525 | 429,353 | -6,058 | 0.02% | 4,518,897 |
| 2018-08-15 | 2018-08-13 | 9.785 | 435,411 | -2,009 | 0.02% | 4,260,664 |
| 2018-08-09 | 2018-08-07 | 9.482 | 437,420 | -40,892 | 0.02% | 4,147,465 |
| 2018-08-08 | 2018-08-06 | 9.310 | 478,312 | +38,992 | 0.02% | 4,453,075 |
| 2018-08-03 | 2018-08-01 | 9.878 | 439,320 | +4,544 | 0.02% | 4,339,525 |
| 2018-07-31 | 2018-07-27 | 9.468 | 434,776 | -25,747 | 0.02% | 4,116,654 |
| 2018-07-30 | 2018-07-26 | 9.297 | 460,523 | +27,261 | 0.02% | 4,281,379 |
| 2018-07-19 | 2018-07-17 | 9.667 | 433,262 | -1,005 | 0.02% | 4,188,141 |
| 2018-07-18 | 2018-07-16 | 9.297 | 434,267 | -30,290 | 0.02% | 4,037,282 |
| 2018-07-16 | 2018-07-12 | 9.310 | 464,557 | +28,281 | 0.02% | 4,325,017 |
| 2018-07-11 | 2018-07-09 | 9.429 | 436,276 | -3,029 | 0.02% | 4,113,573 |
| 2018-07-10 | 2018-07-06 | 9.138 | 439,305 | -2,010 | 0.02% | 4,014,504 |
| 2018-07-09 | 2018-07-05 | 9.323 | 441,315 | -1,515 | 0.02% | 4,114,462 |
| 2018-07-06 | 2018-07-04 | 9.350 | 442,830 | -2,009 | 0.02% | 4,140,282 |
| 2018-07-04 | 2018-06-29 | 10.129 | 444,839 | -287 | 0.02% | 4,505,654 |
| 2018-07-03 | 2018-06-28 | 10.063 | 445,126 | -2,010 | 0.02% | 4,479,170 |
| 2018-06-29 | 2018-06-27 | 10.049 | 447,136 | -4,020 | 0.02% | 4,493,492 |
| 2018-06-28 | 2018-06-26 | 10.459 | 451,156 | +1,515 | 0.02% | 4,718,583 |
| 2018-06-22 | 2018-06-20 | 10.974 | 449,641 | -2,010 | 0.02% | 4,934,312 |
| 2018-06-21 | 2018-06-19 | 11.014 | 451,651 | +2,423 | 0.02% | 4,974,262 |
| 2018-06-20 | 2018-06-15 | 11.423 | 449,228 | -559 | 0.02% | 5,131,479 |
| 2018-06-15 | 2018-06-13 | 11.938 | 449,787 | +79 | 0.02% | 5,369,514 |
| 2018-06-12 | 2018-06-08 | 12.519 | 449,708 | +131,289 | 0.02% | 5,629,873 |
| 2018-06-07 | 2018-06-05 | 12.572 | 318,419 | -718 | 0.02% | 4,003,092 |
| 2018-06-06 | 2018-06-04 | 12.479 | 319,137 | -9,087 | 0.02% | 3,982,618 |
| 2018-06-01 | 2018-05-30 | 25.186 | 328,224 | +104,710 | 0.02% | 8,266,748 |
| 2018-05-31 | 2018-05-29 | 25.610 | 223,514 | -492 | 0.02% | 5,724,176 |
| 2018-05-21 | 2018-05-17 | 27.150 | 224,006 | -1,531 | 0.02% | 6,081,846 |
| 2018-05-17 | 2018-05-15 | 28.229 | 225,537 | -493 | 0.02% | 6,366,612 |
| 2018-05-16 | 2018-05-14 | 28.344 | 226,030 | +1,039 | 0.02% | 6,406,643 |
| 2018-05-15 | 2018-05-11 | 27.381 | 224,991 | -985 | 0.02% | 6,160,577 |
| 2018-05-14 | 2018-05-10 | 26.688 | 225,976 | -984 | 0.02% | 6,030,901 |
| 2018-05-10 | 2018-05-08 | 26.611 | 226,960 | -985 | 0.02% | 6,039,681 |
| 2018-05-07 | 2018-05-03 | 25.918 | 227,945 | -492 | 0.02% | 5,907,881 |
| 2018-05-04 | 2018-05-02 | 27.381 | 228,437 | -7,386 | 0.02% | 6,254,933 |
| 2018-04-24 | 2018-04-20 | 26.111 | 235,823 | -1,477 | 0.02% | 6,157,472 |
| 2018-04-20 | 2018-04-18 | 24.840 | 237,300 | -930 | 0.02% | 5,894,461 |
| 2018-04-19 | 2018-04-17 | 27.805 | 238,230 | +2,077 | 0.02% | 6,623,999 |
| 2018-04-18 | 2018-04-16 | 28.344 | 236,153 | -1,969 | 0.02% | 6,693,571 |
| 2018-04-13 | 2018-04-11 | 28.460 | 238,122 | -1,531 | 0.02% | 6,776,892 |
| 2018-04-12 | 2018-04-10 | 29.153 | 239,653 | -492 | 0.02% | 6,986,592 |
| 2018-04-11 | 2018-04-09 | 30.154 | 240,145 | -439 | 0.02% | 7,241,390 |
| 2018-04-10 | 2018-04-06 | 29.731 | 240,584 | -984 | 0.02% | 7,152,711 |
| 2018-04-09 | 2018-04-04 | 29.577 | 241,568 | +3,116 | 0.02% | 7,144,753 |
| 2018-04-06 | 2018-04-03 | 30.462 | 238,452 | -985 | 0.02% | 7,263,803 |
| 2018-03-29 | 2018-03-27 | 29.962 | 239,437 | +2,077 | 0.02% | 7,173,936 |
| 2018-03-28 | 2018-03-26 | 30.231 | 237,360 | -1,477 | 0.02% | 7,175,692 |
| 2018-03-27 | 2018-03-23 | 30.770 | 238,837 | +1,039 | 0.02% | 7,349,114 |
| 2018-03-26 | 2018-03-22 | 31.926 | 237,798 | +4,701 | 0.02% | 7,591,880 |
| 2018-03-20 | 2018-03-16 | 34.121 | 233,097 | -2,462 | 0.02% | 7,953,477 |
| 2018-03-16 | 2018-03-14 | 34.506 | 235,559 | -6,178 | 0.02% | 8,128,199 |
| 2018-03-15 | 2018-03-13 | 34.622 | 241,737 | -1,477 | 0.02% | 8,369,306 |
| 2018-03-13 | 2018-03-09 | 33.659 | 243,214 | -984 | 0.02% | 8,186,280 |
| 2018-03-12 | 2018-03-08 | 33.697 | 244,198 | -493 | 0.02% | 8,228,805 |
| 2018-03-07 | 2018-03-05 | 32.503 | 244,691 | -984 | 0.02% | 7,953,294 |
| 2018-03-06 | 2018-03-02 | 32.619 | 245,675 | -3,116 | 0.02% | 8,013,661 |
| 2018-03-01 | 2018-02-27 | 34.467 | 248,791 | -2,078 | 0.02% | 8,575,201 |
| 2018-02-28 | 2018-02-26 | 35.315 | 250,869 | -492 | 0.02% | 8,859,372 |
| 2018-02-27 | 2018-02-23 | 34.968 | 251,361 | +108 | 0.02% | 8,789,625 |
| 2018-02-22 | 2018-02-20 | 33.774 | 251,253 | -985 | 0.02% | 8,485,891 |
| 2018-02-21 | 2018-02-15 | 32.542 | 252,238 | -492 | 0.02% | 8,208,312 |
| 2018-02-20 | 2018-02-13 | 32.195 | 252,730 | -1,531 | 0.02% | 8,136,726 |
| 2018-02-14 | 2018-02-12 | 32.426 | 254,261 | -492 | 0.02% | 8,244,768 |
| 2018-02-13 | 2018-02-09 | 31.079 | 254,753 | -985 | 0.02% | 7,917,343 |
| 2018-02-12 | 2018-02-08 | 32.388 | 255,738 | -1,038 | 0.02% | 8,282,813 |
| 2018-02-09 | 2018-02-07 | 32.041 | 256,776 | -2,462 | 0.02% | 8,227,433 |
| 2018-02-08 | 2018-02-06 | 32.850 | 259,238 | -769 | 0.02% | 8,515,974 |
| 2018-02-07 | 2018-02-05 | 34.583 | 260,007 | -6,178 | 0.02% | 8,991,828 |
| 2018-02-06 | 2018-02-02 | 33.697 | 266,185 | -985 | 0.02% | 8,969,707 |
| 2018-02-05 | 2018-02-01 | 32.734 | 267,170 | -2,461 | 0.02% | 8,745,673 |
| 2018-01-29 | 2018-01-25 | 32.619 | 269,631 | -985 | 0.02% | 8,795,081 |
| 2018-01-24 | 2018-01-22 | 33.428 | 270,616 | -1,477 | 0.02% | 9,046,067 |
| 2018-01-23 | 2018-01-19 | 33.851 | 272,093 | -1,969 | 0.02% | 9,210,705 |
| 2018-01-22 | 2018-01-18 | 33.851 | 274,062 | +2,077 | 0.02% | 9,277,358 |
| 2018-01-19 | 2018-01-17 | 34.891 | 271,985 | -2,954 | 0.02% | 9,489,859 |
| 2018-01-16 | 2018-01-12 | 35.469 | 274,939 | -2,077 | 0.02% | 9,751,751 |
| 2018-01-12 | 2018-01-10 | 35.815 | 277,016 | -1,039 | 0.02% | 9,921,433 |
| 2018-01-11 | 2018-01-09 | 35.315 | 278,055 | -492 | 0.02% | 9,819,439 |
| 2018-01-09 | 2018-01-05 | 36.432 | 278,547 | -985 | 0.02% | 10,147,901 |
| 2018-01-05 | 2018-01-03 | 37.510 | 279,532 | -3,116 | 0.02% | 10,485,209 |
| 2018-01-04 | 2018-01-02 | 37.664 | 282,648 | +3,116 | 0.02% | 10,645,631 |
| 2017-12-28 | 2017-12-22 | 34.660 | 279,532 | -65,976 | 0.02% | 9,688,592 |
| 2017-12-27 | 2017-12-21 | 33.505 | 345,508 | -6,400 | 0.03% | 11,576,146 |
| 2017-12-22 | 2017-12-20 | 33.620 | 351,908 | -1,916 | 0.03% | 11,831,233 |
| 2017-12-21 | 2017-12-19 | 33.505 | 353,824 | +4,701 | 0.03% | 11,854,771 |
| 2017-12-18 | 2017-12-14 | 35.084 | 349,123 | -1,477 | 0.03% | 12,248,515 |
| 2017-12-15 | 2017-12-13 | 34.159 | 350,600 | -2,023 | 0.03% | 11,976,286 |
| 2017-12-13 | 2017-12-11 | 35.199 | 352,623 | -8,700 | 0.03% | 12,412,048 |
| 2017-12-12 | 2017-12-08 | 35.392 | 361,323 | -493 | 0.03% | 12,787,856 |
| 2017-12-11 | 2017-12-07 | 34.660 | 361,816 | -4,923 | 0.03% | 12,540,559 |
| 2017-12-08 | 2017-12-06 | 33.851 | 366,739 | -2,900 | 0.03% | 12,414,596 |
| 2017-12-07 | 2017-12-05 | 37.202 | 369,639 | -3,886 | 0.03% | 13,751,229 |
| 2017-12-06 | 2017-12-04 | 38.396 | 373,525 | -985 | 0.03% | 14,341,727 |
| 2017-12-05 | 2017-12-01 | 38.203 | 374,510 | -4,161 | 0.03% | 14,307,433 |
| 2017-12-04 | 2017-11-30 | 37.741 | 378,671 | -4,101 | 0.03% | 14,291,399 |
| 2017-12-01 | 2017-11-29 | 39.570 | 382,772 | -984 | 0.03% | 15,146,372 |
| 2017-11-29 | 2017-11-27 | 40.052 | 383,756 | -2,570 | 0.03% | 15,370,045 |
| 2017-11-28 | 2017-11-24 | 39.666 | 386,326 | -7,439 | 0.03% | 15,324,199 |
| 2017-11-27 | 2017-11-23 | 39.185 | 393,765 | -1,423 | 0.03% | 15,429,724 |
| 2017-11-24 | 2017-11-22 | 40.244 | 395,188 | +54 | 0.03% | 15,904,011 |
| 2017-11-23 | 2017-11-21 | 39.378 | 395,134 | +1,038 | 0.03% | 15,559,453 |
| 2017-11-22 | 2017-11-20 | 39.474 | 394,096 | -2,407 | 0.03% | 15,556,522 |
| 2017-11-21 | 2017-11-17 | 39.859 | 396,503 | -1,477 | 0.03% | 15,804,234 |
| 2017-11-20 | 2017-11-16 | 40.533 | 397,980 | -12,464 | 0.03% | 16,131,322 |
| 2017-11-17 | 2017-11-15 | 39.378 | 410,444 | -7,608 | 0.04% | 16,162,325 |
| 2017-11-16 | 2017-11-14 | 40.148 | 418,052 | -3,609 | 0.04% | 16,783,904 |
| 2017-11-15 | 2017-11-13 | 40.340 | 421,661 | -23,686 | 0.04% | 17,009,991 |
| 2017-11-14 | 2017-11-10 | 39.570 | 445,347 | -6,023 | 0.04% | 17,622,478 |
| 2017-11-13 | 2017-11-09 | 39.185 | 451,370 | -8,586 | 0.04% | 17,686,982 |
| 2017-11-10 | 2017-11-08 | 38.800 | 459,956 | -9,354 | 0.04% | 17,846,291 |
| 2017-11-09 | 2017-11-07 | 37.240 | 469,310 | -7,601 | 0.04% | 17,477,242 |
| 2017-11-08 | 2017-11-06 | 36.239 | 476,911 | -12,309 | 0.04% | 17,282,779 |
| 2017-11-07 | 2017-11-03 | 37.317 | 489,220 | -4,046 | 0.04% | 18,256,377 |
| 2017-11-06 | 2017-11-02 | 37.356 | 493,266 | -20,079 | 0.04% | 18,426,359 |
| 2017-11-03 | 2017-11-01 | 38.280 | 513,345 | -985 | 0.04% | 19,650,895 |
| 2017-11-02 | 2017-10-31 | 37.356 | 514,330 | -22,162 | 0.04% | 19,213,222 |
| 2017-11-01 | 2017-10-30 | 37.009 | 536,492 | -12,748 | 0.05% | 19,855,154 |
| 2017-10-31 | 2017-10-27 | 38.165 | 549,240 | -10,831 | 0.05% | 20,961,504 |
| 2017-10-30 | 2017-10-26 | 39.859 | 560,071 | -24,510 | 0.05% | 22,323,899 |
| 2017-10-27 | 2017-10-25 | 39.378 | 584,581 | -9,961 | 0.05% | 23,019,433 |
| 2017-10-26 | 2017-10-24 | 39.281 | 594,542 | -985 | 0.05% | 23,354,433 |
| 2017-10-25 | 2017-10-23 | 39.666 | 595,527 | -14,277 | 0.05% | 23,622,470 |
| 2017-10-24 | 2017-10-20 | 38.800 | 609,804 | -3,885 | 0.05% | 23,660,392 |
| 2017-10-23 | 2017-10-19 | 36.586 | 613,689 | -9,024 | 0.05% | 22,452,182 |
| 2017-10-20 | 2017-10-18 | 38.088 | 622,713 | -28,819 | 0.05% | 23,717,605 |
| 2017-10-19 | 2017-10-17 | 37.664 | 651,532 | -25,434 | 0.06% | 24,539,246 |
| 2017-10-18 | 2017-10-16 | 37.972 | 676,966 | -39,550 | 0.06% | 25,705,756 |
| 2017-10-17 | 2017-10-13 | 37.202 | 716,516 | -7,716 | 0.06% | 26,655,672 |
| 2017-10-16 | 2017-10-12 | 37.741 | 724,232 | -16,578 | 0.06% | 27,333,195 |
| 2017-10-13 | 2017-10-11 | 36.971 | 740,810 | -10,339 | 0.06% | 27,388,275 |
| 2017-10-12 | 2017-10-10 | 37.317 | 751,149 | -7,547 | 0.07% | 28,030,864 |
| 2017-10-11 | 2017-10-09 | 37.317 | 758,696 | -19,586 | 0.07% | 28,312,498 |
| 2017-10-10 | 2017-10-06 | 37.856 | 778,282 | -36,306 | 0.07% | 29,463,011 |
| 2017-10-09 | 2017-10-04 | 36.432 | 814,588 | -877 | 0.07% | 29,676,711 |
| 2017-10-06 | 2017-10-03 | 36.316 | 815,465 | -13,353 | 0.07% | 29,614,448 |
| 2017-10-04 | 2017-09-29 | 34.814 | 828,818 | -8,148 | 0.07% | 28,854,544 |
| 2017-10-03 | 2017-09-28 | 34.082 | 836,966 | -7,939 | 0.07% | 28,525,792 |
| 2017-09-29 | 2017-09-27 | 35.045 | 844,905 | -1,477 | 0.07% | 29,609,828 |
| 2017-09-28 | 2017-09-26 | 34.814 | 846,382 | -26,803 | 0.07% | 29,466,019 |
| 2017-09-27 | 2017-09-25 | 34.082 | 873,185 | -14,771 | 0.08% | 29,760,221 |
| 2017-09-26 | 2017-09-22 | 35.854 | 887,956 | -34,781 | 0.08% | 31,836,678 |
| 2017-09-25 | 2017-09-21 | 36.701 | 922,737 | -31,611 | 0.08% | 33,865,497 |
| 2017-09-22 | 2017-09-20 | 35.738 | 954,348 | -9,247 | 0.08% | 34,106,830 |
| 2017-09-21 | 2017-09-19 | 34.891 | 963,595 | -11,924 | 0.08% | 33,620,901 |
| 2017-09-20 | 2017-09-18 | 33.389 | 975,519 | -8,147 | 0.08% | 32,571,777 |
| 2017-09-19 | 2017-09-15 | 32.542 | 983,666 | -28,327 | 0.09% | 32,010,392 |
| 2017-09-18 | 2017-09-14 | 32.465 | 1,011,993 | +216 | 0.09% | 32,854,261 |
| 2017-09-15 | 2017-09-13 | 32.503 | 1,011,777 | -8,755 | 0.09% | 32,886,213 |
| 2017-09-14 | 2017-09-12 | 32.003 | 1,020,532 | -52,777 | 0.09% | 32,659,856 |
| 2017-09-13 | 2017-09-11 | 31.733 | 1,073,309 | +2,070 | 0.09% | 34,059,526 |
| 2017-09-12 | 2017-09-08 | 30.732 | 1,071,239 | -2,246 | 0.09% | 32,921,217 |
| 2017-09-11 | 2017-09-07 | 31.233 | 1,073,485 | -2,954 | 0.09% | 33,527,676 |
| 2017-09-08 | 2017-09-06 | 30.154 | 1,076,439 | -2,900 | 0.09% | 32,459,199 |
| 2017-09-07 | 2017-09-05 | 29.538 | 1,079,339 | -8,154 | 0.09% | 31,881,581 |
| 2017-09-06 | 2017-09-04 | 29.111 | 1,087,493 | -9,847 | 0.09% | 31,657,938 |
| 2017-09-05 | 2017-09-01 | 29.577 | 1,097,340 | +5,754 | 0.10% | 32,455,707 |
| 2017-09-04 | 2017-08-31 | 29.965 | 1,091,586 | -4,342 | 0.10% | 32,709,217 |
| 2017-09-01 | 2017-08-30 | 29.771 | 1,095,928 | -28,714 | 0.10% | 32,626,635 |
| 2017-08-31 | 2017-08-29 | 30.237 | 1,124,642 | -16,609 | 0.10% | 34,005,303 |
| 2017-08-30 | 2017-08-28 | 29.693 | 1,141,251 | -18,793 | 0.10% | 33,887,342 |
| 2017-08-29 | 2017-08-25 | 30.780 | 1,160,044 | -17,494 | 0.10% | 35,706,110 |
| 2017-08-28 | 2017-08-24 | 31.168 | 1,177,538 | -48,281 | 0.10% | 36,701,631 |
| 2017-08-25 | 2017-08-22 | 30.237 | 1,225,819 | -12,113 | 0.11% | 37,064,547 |
| 2017-08-24 | 2017-08-21 | 29.072 | 1,237,932 | -19,861 | 0.11% | 35,989,308 |
| 2017-08-22 | 2017-08-18 | 29.227 | 1,257,793 | -37,059 | 0.11% | 36,761,993 |
| 2017-08-21 | 2017-08-17 | 29.654 | 1,294,852 | -21,649 | 0.11% | 38,397,981 |
| 2017-08-18 | 2017-08-16 | 29.383 | 1,316,501 | -10,418 | 0.12% | 38,682,271 |
| 2017-08-17 | 2017-08-15 | 28.800 | 1,326,919 | -19,059 | 0.12% | 38,215,823 |
| 2017-08-16 | 2017-08-14 | 29.266 | 1,345,978 | -15,625 | 0.12% | 39,391,653 |
| 2017-08-15 | 2017-08-11 | 28.645 | 1,361,603 | -11,724 | 0.12% | 39,003,336 |
| 2017-08-14 | 2017-08-10 | 28.956 | 1,373,327 | -11,015 | 0.12% | 39,765,613 |
| 2017-08-11 | 2017-08-09 | 29.616 | 1,384,342 | -5,213 | 0.12% | 40,998,015 |
| 2017-08-10 | 2017-08-08 | 30.392 | 1,389,555 | +1,948 | 0.12% | 42,231,100 |
| 2017-08-09 | 2017-08-07 | 29.732 | 1,387,607 | -9,556 | 0.12% | 41,256,288 |
| 2017-08-08 | 2017-08-04 | 29.887 | 1,397,163 | -25,342 | 0.12% | 41,757,327 |
| 2017-08-07 | 2017-08-03 | 29.189 | 1,422,505 | -12,641 | 0.12% | 41,520,879 |
| 2017-08-04 | 2017-08-02 | 30.547 | 1,435,146 | -13,349 | 0.13% | 43,839,512 |
| 2017-08-03 | 2017-08-01 | 30.702 | 1,448,495 | -11,510 | 0.13% | 44,472,176 |
| 2017-08-02 | 2017-07-31 | 32.565 | 1,460,005 | -17,754 | 0.13% | 47,545,695 |
| 2017-08-01 | 2017-07-28 | 32.604 | 1,477,759 | -22,029 | 0.13% | 48,181,220 |
| 2017-07-31 | 2017-07-27 | 32.604 | 1,499,788 | -10,533 | 0.13% | 48,899,459 |
| 2017-07-28 | 2017-07-26 | 32.527 | 1,510,321 | -7,936 | 0.13% | 49,125,635 |
| 2017-07-27 | 2017-07-25 | 32.992 | 1,518,257 | -13,571 | 0.13% | 50,090,932 |
| 2017-07-26 | 2017-07-24 | 33.497 | 1,531,828 | -51,179 | 0.13% | 51,311,616 |
| 2017-07-25 | 2017-07-21 | 32.798 | 1,583,007 | -21,869 | 0.14% | 51,919,971 |
| 2017-07-24 | 2017-07-20 | 32.410 | 1,604,876 | -23,126 | 0.14% | 52,014,311 |
| 2017-07-21 | 2017-07-19 | 33.031 | 1,628,002 | -18,890 | 0.14% | 53,774,872 |
| 2017-07-20 | 2017-07-18 | 32.643 | 1,646,892 | -20,417 | 0.14% | 53,759,598 |
| 2017-07-19 | 2017-07-17 | 33.846 | 1,667,309 | -45,710 | 0.15% | 56,432,264 |
| 2017-07-18 | 2017-07-14 | 32.216 | 1,713,019 | -9,342 | 0.15% | 55,186,794 |
| 2017-07-17 | 2017-07-13 | 32.527 | 1,722,361 | -21,508 | 0.15% | 56,022,579 |
| 2017-07-14 | 2017-07-12 | 31.052 | 1,743,869 | -9,823 | 0.15% | 54,150,035 |
| 2017-07-13 | 2017-07-11 | 30.935 | 1,753,692 | -12,480 | 0.15% | 54,250,849 |
| 2017-07-12 | 2017-07-10 | 30.042 | 1,766,172 | -24,706 | 0.15% | 53,060,196 |
| 2017-07-11 | 2017-07-07 | 30.547 | 1,790,878 | -16,502 | 0.16% | 54,706,084 |
| 2017-07-10 | 2017-07-06 | 30.392 | 1,807,380 | -31,378 | 0.16% | 54,929,561 |
| 2017-07-07 | 2017-07-05 | 29.577 | 1,838,758 | -16,610 | 0.16% | 54,384,412 |
| 2017-07-06 | 2017-07-04 | 26.821 | 1,855,368 | -17,967 | 0.16% | 49,762,593 |
| 2017-07-05 | 2017-07-03 | 27.170 | 1,873,335 | -38,118 | 0.16% | 50,898,898 |
| 2017-06-29 | 2017-06-27 | 27.054 | 1,911,453 | -5,374 | 0.17% | 51,711,995 |
| 2017-06-22 | 2017-06-20 | 27.054 | 1,916,827 | -1,030 | 0.17% | 51,857,382 |
| 2017-06-20 | 2017-06-16 | 26.704 | 1,917,857 | -977 | 0.17% | 51,215,280 |
| 2017-06-16 | 2017-06-14 | 27.093 | 1,918,834 | -1,031 | 0.17% | 51,986,158 |
| 2017-06-15 | 2017-06-13 | 27.364 | 1,919,865 | -435 | 0.17% | 52,535,722 |
| 2017-06-14 | 2017-06-12 | 26.588 | 1,920,300 | +1,627 | 0.17% | 51,056,912 |
| 2017-06-13 | 2017-06-09 | 27.015 | 1,918,673 | -977 | 0.17% | 51,832,851 |
| 2017-06-12 | 2017-06-08 | 26.821 | 1,919,650 | -1,031 | 0.17% | 51,486,693 |
| 2017-06-09 | 2017-06-07 | 25.579 | 1,920,681 | +1,031 | 0.17% | 49,128,731 |
| 2017-06-08 | 2017-06-06 | 25.928 | 1,919,650 | -3,908 | 0.17% | 49,772,953 |
| 2017-06-07 | 2017-06-05 | 25.851 | 1,923,558 | -6,183 | 0.17% | 49,724,956 |
| 2017-06-06 | 2017-06-02 | 24.686 | 1,929,741 | -489 | 0.17% | 47,637,727 |
| 2017-06-05 | 2017-06-01 | 24.945 | 1,930,230 | +5,153 | 0.17% | 48,148,769 |
| 2017-06-02 | 2017-05-31 | 25.895 | 1,925,077 | +31,914 | 0.17% | 49,849,571 |
| 2017-06-01 | 2017-05-29 | 25.103 | 1,893,163 | -479 | 0.17% | 47,523,984 |
| 2017-05-29 | 2017-05-25 | 25.063 | 1,893,642 | -958 | 0.17% | 47,461,030 |
| 2017-05-26 | 2017-05-24 | 24.628 | 1,894,600 | +5,051 | 0.17% | 46,659,867 |
| 2017-05-24 | 2017-05-22 | 25.895 | 1,889,549 | -479 | 0.17% | 48,929,579 |
| 2017-05-22 | 2017-05-18 | 25.182 | 1,890,028 | +3,031 | 0.17% | 47,594,956 |
| 2017-05-18 | 2017-05-16 | 25.697 | 1,886,997 | -5,530 | 0.17% | 48,489,922 |
| 2017-05-17 | 2017-05-15 | 25.380 | 1,892,527 | -958 | 0.17% | 48,032,555 |
| 2017-05-16 | 2017-05-12 | 25.182 | 1,893,485 | +4,041 | 0.17% | 47,682,011 |
| 2017-05-10 | 2017-05-08 | 25.420 | 1,889,444 | -6,009 | 0.17% | 48,029,120 |
| 2017-05-08 | 2017-05-04 | 25.657 | 1,895,453 | +4,041 | 0.17% | 48,632,165 |
| 2017-05-05 | 2017-05-02 | 25.776 | 1,891,412 | -1,010 | 0.17% | 48,753,152 |
| 2017-04-26 | 2017-04-24 | 23.163 | 1,892,422 | -111 | 0.17% | 43,833,831 |
| 2017-04-20 | 2017-04-18 | 22.767 | 1,892,533 | -1,437 | 0.17% | 43,087,062 |
| 2017-04-13 | 2017-04-11 | 23.123 | 1,893,970 | +1,010 | 0.17% | 43,794,696 |
| 2017-04-12 | 2017-04-10 | 23.163 | 1,892,960 | +1,594 | 0.17% | 43,846,293 |
| 2017-04-07 | 2017-04-05 | 24.786 | 1,891,366 | -957 | 0.17% | 46,879,771 |
| 2017-03-30 | 2017-03-28 | 25.380 | 1,892,323 | -479 | 0.17% | 48,027,377 |
| 2017-03-29 | 2017-03-27 | 25.063 | 1,892,802 | +5,051 | 0.17% | 47,439,977 |
| 2017-03-23 | 2017-03-21 | 24.667 | 1,887,751 | -958 | 0.17% | 46,565,935 |
| 2017-03-22 | 2017-03-20 | 24.153 | 1,888,709 | -1,010 | 0.17% | 45,617,393 |
| 2017-03-21 | 2017-03-17 | 24.469 | 1,889,719 | -1,915 | 0.17% | 46,240,368 |
| 2017-03-14 | 2017-03-10 | 26.410 | 1,891,634 | -7,072 | 0.17% | 49,957,250 |
| 2017-03-13 | 2017-03-09 | 25.578 | 1,898,706 | +5,051 | 0.17% | 48,565,271 |
| 2017-03-10 | 2017-03-08 | 26.330 | 1,893,655 | -5,477 | 0.17% | 49,860,666 |
| 2017-03-08 | 2017-03-06 | 25.222 | 1,899,132 | +105 | 0.17% | 47,899,409 |
| 2017-03-06 | 2017-03-02 | 25.697 | 1,899,027 | -1,437 | 0.17% | 48,799,055 |
| 2017-03-03 | 2017-03-01 | 25.618 | 1,900,464 | +10,103 | 0.17% | 48,685,485 |
| 2017-03-01 | 2017-02-27 | 25.855 | 1,890,361 | -1,916 | 0.17% | 48,875,758 |
| 2017-02-28 | 2017-02-24 | 25.736 | 1,892,277 | +105 | 0.17% | 48,700,525 |
| 2017-02-27 | 2017-02-23 | 26.212 | 1,892,172 | -958 | 0.17% | 49,596,859 |
| 2017-02-24 | 2017-02-22 | 26.964 | 1,893,130 | -11,112 | 0.17% | 51,046,166 |
| 2017-02-23 | 2017-02-21 | 26.449 | 1,904,242 | -1,234 | 0.17% | 50,365,619 |
| 2017-02-22 | 2017-02-20 | 26.132 | 1,905,476 | -957 | 0.17% | 49,794,685 |
| 2017-02-21 | 2017-02-17 | 25.222 | 1,906,433 | -5,052 | 0.17% | 48,083,553 |
| 2017-02-17 | 2017-02-15 | 25.538 | 1,911,485 | -4,310 | 0.17% | 48,816,449 |
| 2017-02-16 | 2017-02-14 | 25.538 | 1,915,795 | -1,436 | 0.17% | 48,926,520 |
| 2017-02-15 | 2017-02-13 | 26.014 | 1,917,231 | -4,041 | 0.17% | 49,874,136 |
| 2017-02-14 | 2017-02-10 | 24.865 | 1,921,272 | -1,011 | 0.17% | 47,773,171 |
| 2017-02-13 | 2017-02-09 | 24.707 | 1,922,283 | -17,547 | 0.17% | 47,493,862 |
| 2017-02-10 | 2017-02-08 | 24.192 | 1,939,830 | -10,956 | 0.17% | 46,928,909 |
| 2017-02-09 | 2017-02-07 | 23.321 | 1,950,786 | +2,656 | 0.17% | 45,494,668 |
| 2017-02-08 | 2017-02-06 | 23.717 | 1,948,130 | -6,966 | 0.17% | 46,204,080 |
| 2017-02-06 | 2017-02-02 | 21.381 | 1,955,096 | -1,385 | 0.17% | 41,802,035 |
| 2017-02-03 | 2017-02-01 | 20.787 | 1,956,481 | -1,915 | 0.18% | 40,669,657 |
| 2017-02-02 | 2017-01-27 | 21.025 | 1,958,396 | +1,010 | 0.18% | 41,174,716 |
| 2017-02-01 | 2017-01-25 | 21.143 | 1,957,386 | -2,020 | 0.18% | 41,385,986 |
| 2017-01-25 | 2017-01-23 | 20.906 | 1,959,406 | -1,968 | 0.18% | 40,963,205 |
| 2017-01-24 | 2017-01-20 | 21.341 | 1,961,374 | -1,811 | 0.18% | 41,858,605 |
| 2017-01-23 | 2017-01-19 | 21.619 | 1,963,185 | -426 | 0.18% | 42,441,375 |
| 2017-01-20 | 2017-01-18 | 21.381 | 1,963,611 | -1,916 | 0.18% | 41,984,095 |
| 2017-01-19 | 2017-01-17 | 21.104 | 1,965,527 | -2,020 | 0.18% | 41,480,291 |
| 2017-01-12 | 2017-01-10 | 20.233 | 1,967,547 | +1,010 | 0.18% | 39,809,030 |
| 2017-01-10 | 2017-01-06 | 18.906 | 1,966,537 | -1,010 | 0.18% | 37,180,144 |
| 2017-01-09 | 2017-01-05 | 18.689 | 1,967,547 | -479 | 0.18% | 36,770,767 |
| 2017-01-06 | 2017-01-04 | 18.807 | 1,968,026 | -1,010 | 0.18% | 37,013,488 |
| 2017-01-05 | 2017-01-03 | 18.550 | 1,969,036 | -958 | 0.18% | 36,525,723 |
| 2017-01-04 | 2016-12-30 | 18.570 | 1,969,994 | -958 | 0.18% | 36,582,495 |
| 2016-12-30 | 2016-12-28 | 18.233 | 1,970,952 | -958 | 0.18% | 35,936,953 |
| 2016-12-22 | 2016-12-20 | 18.491 | 1,971,910 | +1,011 | 0.18% | 36,461,921 |
| 2016-12-19 | 2016-12-15 | 18.332 | 1,970,899 | -479 | 0.18% | 36,131,079 |
| 2016-12-15 | 2016-12-13 | 18.986 | 1,971,378 | -3,831 | 0.18% | 37,427,782 |
| 2016-12-13 | 2016-12-09 | 20.114 | 1,975,209 | -479 | 0.18% | 39,729,431 |
| 2016-12-12 | 2016-12-08 | 20.510 | 1,975,688 | -958 | 0.18% | 40,521,330 |
| 2016-12-09 | 2016-12-07 | 19.758 | 1,976,646 | -853 | 0.18% | 39,053,955 |
| 2016-12-07 | 2016-12-05 | 19.500 | 1,977,499 | -957 | 0.18% | 38,561,870 |
| 2016-12-02 | 2016-11-30 | 20.114 | 1,978,456 | -958 | 0.18% | 39,794,741 |
| 2016-12-01 | 2016-11-29 | 19.441 | 1,979,414 | -1,175 | 0.18% | 38,481,652 |
| 2016-11-30 | 2016-11-28 | 19.560 | 1,980,589 | -478 | 0.18% | 38,739,756 |
| 2016-11-22 | 2016-11-18 | 18.887 | 1,981,067 | -479 | 0.18% | 37,415,635 |
| 2016-11-17 | 2016-11-15 | 17.917 | 1,981,546 | -1,010 | 0.18% | 35,502,449 |
| 2016-11-14 | 2016-11-10 | 19.085 | 1,982,556 | +1,010 | 0.18% | 37,836,249 |
| 2016-11-11 | 2016-11-09 | 19.025 | 1,981,546 | -2,978 | 0.18% | 37,699,286 |
| 2016-11-10 | 2016-11-08 | 19.203 | 1,984,524 | +531 | 0.18% | 38,109,537 |
| 2016-11-09 | 2016-11-07 | 19.085 | 1,983,993 | -2,020 | 0.18% | 37,863,674 |
| 2016-11-08 | 2016-11-04 | 18.827 | 1,986,013 | -958 | 0.18% | 37,391,095 |
| 2016-11-07 | 2016-11-03 | 18.590 | 1,986,971 | -853 | 0.18% | 36,937,092 |
| 2016-11-04 | 2016-11-02 | 19.104 | 1,987,824 | +1,010 | 0.18% | 37,976,140 |
| 2016-10-31 | 2016-10-27 | 21.025 | 1,986,814 | -1,332 | 0.18% | 41,772,196 |
| 2016-10-28 | 2016-10-26 | 21.104 | 1,988,146 | -1,436 | 0.18% | 41,957,641 |
| 2016-10-24 | 2016-10-19 | 21.737 | 1,989,582 | -1,010 | 0.18% | 43,248,372 |
| 2016-10-20 | 2016-10-18 | 21.381 | 1,990,592 | -479 | 0.18% | 42,560,977 |
| 2016-10-19 | 2016-10-17 | 21.262 | 1,991,071 | -971 | 0.18% | 42,334,712 |
| 2016-10-18 | 2016-10-14 | 21.460 | 1,992,042 | -1,916 | 0.18% | 42,749,728 |
| 2016-10-17 | 2016-10-13 | 21.104 | 1,993,958 | +1,011 | 0.18% | 42,080,296 |
| 2016-10-12 | 2016-10-07 | 20.657 | 1,992,947 | -958 | 0.18% | 41,169,219 |
| 2016-10-11 | 2016-10-06 | 20.578 | 1,993,905 | +17,159 | 0.18% | 41,029,670 |
| 2016-10-05 | 2016-10-03 | 19.938 | 1,976,746 | -949 | 0.18% | 39,412,842 |
| 2016-10-03 | 2016-09-29 | 20.578 | 1,977,695 | -422 | 0.18% | 40,696,108 |
| 2016-09-30 | 2016-09-28 | 20.178 | 1,978,117 | -1,001 | 0.18% | 39,914,408 |
| 2016-09-29 | 2016-09-27 | 20.298 | 1,979,118 | -1,950 | 0.18% | 40,171,841 |
| 2016-09-21 | 2016-09-19 | 21.536 | 1,981,068 | -475 | 0.18% | 42,665,268 |
| 2016-09-14 | 2016-09-12 | 22.256 | 1,981,543 | -1,001 | 0.18% | 44,100,654 |
| 2016-09-13 | 2016-09-09 | 23.335 | 1,982,544 | -1,476 | 0.18% | 46,261,746 |
| 2016-09-12 | 2016-09-08 | 22.895 | 1,984,020 | -1,475 | 0.18% | 45,424,170 |
| 2016-09-09 | 2016-09-07 | 21.896 | 1,985,495 | +1,001 | 0.18% | 43,474,609 |
| 2016-09-08 | 2016-09-06 | 22.535 | 1,984,494 | -689 | 0.18% | 44,721,383 |
| 2016-09-07 | 2016-09-05 | 21.776 | 1,985,183 | -423 | 0.18% | 43,229,816 |
| 2016-09-06 | 2016-09-02 | 21.576 | 1,985,606 | -897 | 0.18% | 42,842,339 |
| 2016-09-05 | 2016-09-01 | 21.536 | 1,986,503 | -1,001 | 0.18% | 42,782,319 |
| 2016-08-30 | 2016-08-26 | 21.297 | 1,987,504 | +1,001 | 0.18% | 42,327,396 |
| 2016-08-29 | 2016-08-25 | 20.578 | 1,986,503 | -1,001 | 0.18% | 40,877,355 |
| 2016-08-26 | 2016-08-24 | 20.897 | 1,987,504 | -474 | 0.18% | 41,533,261 |
| 2016-08-25 | 2016-08-23 | 20.817 | 1,987,978 | -475 | 0.18% | 41,384,302 |
| 2016-08-24 | 2016-08-22 | 21.217 | 1,988,453 | -949 | 0.18% | 42,188,704 |
| 2016-08-19 | 2016-08-17 | 21.457 | 1,989,402 | -2,002 | 0.18% | 42,685,775 |
| 2016-08-18 | 2016-08-16 | 21.457 | 1,991,404 | -371 | 0.18% | 42,728,731 |
| 2016-08-12 | 2016-08-10 | 21.776 | 1,991,775 | -2,321 | 0.18% | 43,373,365 |
| 2016-08-11 | 2016-08-09 | 22.455 | 1,994,096 | -3,003 | 0.18% | 44,778,414 |
| 2016-08-10 | 2016-08-08 | 21.217 | 1,997,099 | -1,002 | 0.18% | 42,372,145 |
| 2016-08-09 | 2016-08-05 | 20.937 | 1,998,101 | -2,847 | 0.18% | 41,834,546 |
| 2016-08-05 | 2016-08-03 | 19.958 | 2,000,948 | -6,006 | 0.18% | 39,935,362 |
| 2016-08-03 | 2016-07-29 | 19.898 | 2,006,954 | -845 | 0.18% | 39,934,945 |
| 2016-08-01 | 2016-07-28 | 20.578 | 2,007,799 | -1,001 | 0.18% | 41,315,575 |
| 2016-07-27 | 2016-07-25 | 19.139 | 2,008,800 | -475 | 0.18% | 38,446,654 |
| 2016-07-26 | 2016-07-22 | 20.378 | 2,009,275 | -3,003 | 0.18% | 40,944,530 |
| 2016-07-22 | 2016-07-20 | 20.897 | 2,012,278 | -2,165 | 0.18% | 42,050,968 |
| 2016-07-21 | 2016-07-19 | 20.737 | 2,014,443 | -5,903 | 0.18% | 41,774,251 |
| 2016-07-20 | 2016-07-18 | 20.817 | 2,020,346 | -3,848 | 0.18% | 42,058,115 |
| 2016-07-19 | 2016-07-15 | 20.378 | 2,024,194 | -2,003 | 0.18% | 41,248,546 |
| 2016-07-18 | 2016-07-14 | 20.338 | 2,026,197 | -2,899 | 0.18% | 41,208,403 |
| 2016-07-15 | 2016-07-13 | 20.058 | 2,029,096 | -13,014 | 0.18% | 40,699,835 |
| 2016-07-13 | 2016-07-11 | 19.479 | 2,042,110 | -6,007 | 0.18% | 39,777,738 |
| 2016-07-12 | 2016-07-08 | 18.580 | 2,048,117 | -949 | 0.18% | 38,053,451 |
| 2016-07-07 | 2016-07-05 | 18.859 | 2,049,066 | +2,003 | 0.18% | 38,644,196 |
| 2016-06-30 | 2016-06-28 | 18.380 | 2,047,063 | +1,001 | 0.18% | 37,624,902 |
| 2016-06-29 | 2016-06-27 | 18.180 | 2,046,062 | -475 | 0.18% | 37,197,737 |
| 2016-06-28 | 2016-06-24 | 18.240 | 2,046,537 | -1,001 | 0.18% | 37,329,031 |
| 2016-06-27 | 2016-06-23 | 18.819 | 2,047,538 | -949 | 0.18% | 38,533,567 |
| 2016-06-24 | 2016-06-22 | 18.999 | 2,048,487 | -163 | 0.18% | 38,919,752 |
| 2016-06-23 | 2016-06-21 | 19.179 | 2,048,650 | -474 | 0.18% | 39,291,204 |
| 2016-06-21 | 2016-06-17 | 19.279 | 2,049,124 | -1,001 | 0.18% | 39,504,984 |
| 2016-06-15 | 2016-06-13 | 18.100 | 2,050,125 | -949 | 0.19% | 37,107,772 |
| 2016-06-14 | 2016-06-10 | 18.320 | 2,051,074 | -1,794 | 0.19% | 37,575,693 |
| 2016-06-13 | 2016-06-08 | 19.248 | 2,052,868 | -5,377 | 0.19% | 39,514,556 |
| 2016-06-10 | 2016-06-07 | 19.695 | 2,058,245 | +30,504 | 0.19% | 40,536,492 |
| 2016-06-08 | 2016-06-06 | 19.330 | 2,027,741 | -3,893 | 0.19% | 39,195,413 |
| 2016-06-07 | 2016-06-03 | 18.802 | 2,031,634 | -7,889 | 0.19% | 38,199,271 |
| 2016-06-06 | 2016-06-02 | 18.579 | 2,039,523 | -1,351 | 0.19% | 37,892,560 |
| 2016-06-03 | 2016-06-01 | 18.660 | 2,040,874 | -5,142 | 0.19% | 38,083,240 |
| 2016-06-01 | 2016-05-30 | 18.113 | 2,046,016 | -467 | 0.19% | 37,058,714 |
| 2016-05-25 | 2016-05-23 | 17.362 | 2,046,483 | -468 | 0.19% | 35,531,355 |
| 2016-05-11 | 2016-05-09 | 16.997 | 2,046,951 | -365 | 0.19% | 34,792,155 |
| 2016-05-09 | 2016-05-05 | 17.565 | 2,047,316 | -416 | 0.19% | 35,961,073 |
| 2016-05-06 | 2016-05-04 | 18.255 | 2,047,732 | -832 | 0.19% | 37,380,533 |
| 2016-05-05 | 2016-05-03 | 18.397 | 2,048,564 | -986 | 0.19% | 37,686,577 |
| 2016-05-03 | 2016-04-28 | 18.194 | 2,049,550 | +986 | 0.19% | 37,289,008 |
| 2016-04-27 | 2016-04-25 | 17.727 | 2,048,564 | -935 | 0.19% | 36,315,400 |
| 2016-04-21 | 2016-04-19 | 18.315 | 2,049,499 | -1,352 | 0.19% | 37,537,498 |
| 2016-04-20 | 2016-04-18 | 17.646 | 2,050,851 | -934 | 0.19% | 36,189,554 |
| 2016-04-15 | 2016-04-13 | 17.707 | 2,051,785 | -416 | 0.19% | 36,330,883 |
| 2016-04-13 | 2016-04-11 | 18.234 | 2,052,201 | -987 | 0.19% | 37,420,488 |
| 2016-04-12 | 2016-04-08 | 17.382 | 2,053,188 | -781 | 0.19% | 35,689,413 |
| 2016-04-07 | 2016-04-05 | 16.348 | 2,053,969 | -935 | 0.19% | 33,578,307 |
| 2016-04-01 | 2016-03-30 | 16.186 | 2,054,904 | -2,958 | 0.19% | 33,260,157 |
| 2016-03-31 | 2016-03-29 | 16.206 | 2,057,862 | -935 | 0.19% | 33,349,774 |
| 2016-03-24 | 2016-03-22 | 15.232 | 2,058,797 | -1,972 | 0.19% | 31,360,525 |
| 2016-03-23 | 2016-03-21 | 15.395 | 2,060,769 | -467 | 0.19% | 31,724,950 |
| 2016-03-21 | 2016-03-17 | 14.705 | 2,061,236 | -935 | 0.19% | 30,310,674 |
| 2016-03-18 | 2016-03-16 | 14.482 | 2,062,171 | -467 | 0.19% | 29,864,328 |
| 2016-03-09 | 2016-03-07 | 15.070 | 2,062,638 | -5,917 | 0.19% | 31,084,343 |
| 2016-03-08 | 2016-03-04 | 14.624 | 2,068,555 | -4,930 | 0.19% | 30,250,475 |
| 2016-03-01 | 2016-02-26 | 14.157 | 2,073,485 | -467 | 0.19% | 29,355,277 |
| 2016-02-26 | 2016-02-24 | 13.995 | 2,073,952 | -935 | 0.19% | 29,025,363 |
| 2016-02-24 | 2016-02-22 | 14.908 | 2,074,887 | -986 | 0.19% | 30,932,260 |
| 2016-02-12 | 2016-02-05 | 14.381 | 2,075,873 | -5,398 | 0.19% | 29,852,237 |
| 2016-02-11 | 2016-02-04 | 14.299 | 2,081,271 | -4,930 | 0.19% | 29,761,006 |
| 2016-02-05 | 2016-02-03 | 13.326 | 2,086,201 | -14,637 | 0.19% | 27,800,422 |
| 2016-02-04 | 2016-02-02 | 13.508 | 2,100,838 | -935 | 0.19% | 28,378,972 |
| 2016-02-03 | 2016-02-01 | 13.671 | 2,101,773 | -9,860 | 0.19% | 28,732,643 |
| 2016-01-29 | 2016-01-27 | 13.265 | 2,111,633 | -4,931 | 0.19% | 28,010,835 |
| 2016-01-21 | 2016-01-19 | 13.387 | 2,116,564 | -4,930 | 0.19% | 28,333,825 |
| 2016-01-19 | 2016-01-15 | 13.042 | 2,121,494 | -1,972 | 0.19% | 27,668,311 |
| 2016-01-18 | 2016-01-14 | 12.738 | 2,123,466 | +1,037 | 0.19% | 27,047,979 |
| 2016-01-14 | 2016-01-12 | 12.981 | 2,122,429 | -1,972 | 0.19% | 27,551,358 |
| 2016-01-13 | 2016-01-11 | 12.677 | 2,124,401 | -1,972 | 0.19% | 26,930,622 |
| 2016-01-12 | 2016-01-08 | 13.265 | 2,126,373 | -935 | 0.19% | 28,206,361 |
| 2016-01-11 | 2016-01-07 | 13.427 | 2,127,308 | -5,397 | 0.19% | 28,563,948 |
| 2016-01-07 | 2016-01-05 | 14.076 | 2,132,705 | -935 | 0.20% | 30,020,652 |
| 2016-01-05 | 2015-12-31 | 14.015 | 2,133,640 | -416 | 0.20% | 29,903,984 |
| 2016-01-04 | 2015-12-29 | 14.015 | 2,134,056 | -3,944 | 0.20% | 29,909,815 |
| 2015-12-29 | 2015-12-24 | 14.015 | 2,138,000 | -8,254 | 0.20% | 29,965,092 |
| 2015-12-23 | 2015-12-21 | 13.975 | 2,146,254 | -1,870 | 0.20% | 29,993,711 |
| 2015-12-17 | 2015-12-15 | 14.644 | 2,148,124 | -467 | 0.20% | 31,457,660 |
| 2015-12-15 | 2015-12-11 | 14.523 | 2,148,591 | -467 | 0.20% | 31,203,021 |
| 2015-12-11 | 2015-12-09 | 14.807 | 2,149,058 | -2,184 | 0.20% | 31,820,050 |
| 2015-12-09 | 2015-12-07 | 14.746 | 2,151,242 | -935 | 0.20% | 31,721,487 |
| 2015-12-08 | 2015-12-04 | 14.807 | 2,152,177 | -3,272 | 0.20% | 31,866,232 |
| 2015-12-04 | 2015-12-02 | 15.009 | 2,155,449 | -935 | 0.20% | 32,351,866 |
| 2015-12-03 | 2015-12-01 | 15.192 | 2,156,384 | -986 | 0.20% | 32,759,539 |
| 2015-11-20 | 2015-11-18 | 15.212 | 2,157,370 | -2,804 | 0.20% | 32,818,276 |
| 2015-11-19 | 2015-11-17 | 15.212 | 2,160,174 | -4,675 | 0.20% | 32,860,931 |
| 2015-11-16 | 2015-11-12 | 15.192 | 2,164,849 | -986 | 0.20% | 32,888,138 |
| 2015-11-13 | 2015-11-11 | 15.070 | 2,165,835 | -1,972 | 0.20% | 32,639,541 |
| 2015-11-03 | 2015-10-30 | 13.833 | 2,167,807 | -3,374 | 0.20% | 29,987,127 |
| 2015-11-02 | 2015-10-29 | 13.630 | 2,171,181 | -679 | 0.20% | 29,593,421 |
| 2015-10-30 | 2015-10-28 | 13.630 | 2,171,860 | -4,930 | 0.20% | 29,602,675 |
| 2015-10-26 | 2015-10-22 | 13.569 | 2,176,790 | -935 | 0.20% | 29,537,417 |
| 2015-10-23 | 2015-10-20 | 13.529 | 2,177,725 | -467 | 0.20% | 29,461,763 |
| 2015-10-16 | 2015-10-14 | 13.448 | 2,178,192 | -2,959 | 0.20% | 29,291,361 |
| 2015-10-15 | 2015-10-13 | 13.366 | 2,181,151 | -934 | 0.20% | 29,154,192 |
| 2015-10-09 | 2015-10-07 | 14.239 | 2,182,085 | -366 | 0.20% | 31,069,813 |
| 2015-10-07 | 2015-10-05 | 13.285 | 2,182,451 | -467 | 0.20% | 28,994,503 |
| 2015-10-06 | 2015-10-02 | 13.306 | 2,182,918 | -935 | 0.20% | 29,044,983 |
| 2015-10-05 | 2015-09-30 | 12.998 | 2,183,853 | -935 | 0.20% | 28,386,512 |
| 2015-10-02 | 2015-09-29 | 11.886 | 2,184,788 | +33,593 | 0.20% | 25,968,352 |
| 2015-09-25 | 2015-09-23 | 11.989 | 2,151,195 | -4,092 | 0.20% | 25,790,635 |
| 2015-09-24 | 2015-09-22 | 12.071 | 2,155,287 | -920 | 0.20% | 26,017,286 |
| 2015-09-23 | 2015-09-21 | 11.701 | 2,156,207 | -971 | 0.20% | 25,228,885 |
| 2015-09-21 | 2015-09-17 | 11.659 | 2,157,178 | -2,913 | 0.20% | 25,151,372 |
| 2015-09-16 | 2015-09-14 | 11.371 | 2,160,091 | -4,344 | 0.20% | 24,562,377 |
| 2015-09-15 | 2015-09-11 | 11.083 | 2,164,435 | +3,884 | 0.20% | 23,987,561 |
| 2015-09-14 | 2015-09-10 | 10.774 | 2,160,551 | -1,431 | 0.20% | 23,276,918 |
| 2015-09-11 | 2015-09-09 | 11.186 | 2,161,982 | -461 | 0.20% | 24,183,055 |
| 2015-09-09 | 2015-09-07 | 10.053 | 2,162,443 | -920 | 0.20% | 21,738,209 |
| 2015-09-01 | 2015-08-28 | 11.453 | 2,163,363 | -460 | 0.20% | 24,777,841 |
| 2015-08-31 | 2015-08-27 | 11.103 | 2,163,823 | -1,381 | 0.20% | 24,025,352 |
| 2015-08-27 | 2015-08-25 | 10.897 | 2,165,204 | -2,912 | 0.20% | 23,594,662 |
| 2015-08-26 | 2015-08-24 | 11.083 | 2,168,116 | -6,084 | 0.20% | 24,028,356 |
| 2015-08-25 | 2015-08-21 | 11.886 | 2,174,200 | -4,092 | 0.20% | 25,842,503 |
| 2015-08-24 | 2015-08-20 | 12.216 | 2,178,292 | -3,884 | 0.20% | 26,609,092 |
| 2015-08-20 | 2015-08-18 | 12.628 | 2,182,176 | -410 | 0.20% | 27,555,578 |
| 2015-08-19 | 2015-08-17 | 13.081 | 2,182,586 | -920 | 0.20% | 28,549,885 |
| 2015-08-18 | 2015-08-14 | 12.813 | 2,183,506 | -920 | 0.20% | 27,977,187 |
| 2015-08-14 | 2015-08-12 | 12.998 | 2,184,426 | -921 | 0.20% | 28,393,960 |
| 2015-08-13 | 2015-08-11 | 13.266 | 2,185,347 | +511 | 0.20% | 28,991,157 |
| 2015-08-12 | 2015-08-10 | 13.637 | 2,184,836 | -1,381 | 0.20% | 29,794,500 |
| 2015-08-11 | 2015-08-07 | 13.472 | 2,186,217 | -1,942 | 0.20% | 29,453,051 |
| 2015-08-10 | 2015-08-06 | 13.328 | 2,188,159 | -819 | 0.20% | 29,163,687 |
| 2015-08-04 | 2015-07-31 | 12.792 | 2,188,978 | -460 | 0.20% | 28,002,207 |
| 2015-07-31 | 2015-07-29 | 13.143 | 2,189,438 | -921 | 0.20% | 28,774,819 |
| 2015-07-29 | 2015-07-27 | 12.628 | 2,190,359 | +1,942 | 0.20% | 27,658,909 |
| 2015-07-28 | 2015-07-24 | 13.060 | 2,188,417 | -1,280 | 0.20% | 28,581,078 |
| 2015-07-22 | 2015-07-20 | 13.349 | 2,189,697 | -1,841 | 0.20% | 29,229,292 |
| 2015-07-21 | 2015-07-17 | 13.081 | 2,191,538 | -3,782 | 0.20% | 28,666,984 |
| 2015-07-20 | 2015-07-16 | 12.957 | 2,195,320 | +510 | 0.20% | 28,445,118 |
| 2015-07-16 | 2015-07-14 | 13.019 | 2,194,810 | -2,301 | 0.20% | 28,574,147 |
| 2015-07-15 | 2015-07-13 | 13.534 | 2,197,111 | -11,651 | 0.20% | 29,735,595 |
| 2015-07-14 | 2015-07-10 | 12.731 | 2,208,762 | -820 | 0.21% | 28,118,792 |
| 2015-07-13 | 2015-07-09 | 12.586 | 2,209,582 | -10,181 | 0.21% | 27,810,616 |
| 2015-07-10 | 2015-07-08 | 12.572 | 2,219,763 | -5,826 | 0.21% | 27,907,593 |
| 2015-07-09 | 2015-07-07 | 12.908 | 2,225,589 | +34,913 | 0.21% | 28,726,995 |
| 2015-07-08 | 2015-07-06 | 13.851 | 2,190,676 | -452 | 0.21% | 30,341,995 |
| 2015-07-07 | 2015-07-03 | 14.270 | 2,191,128 | +502 | 0.21% | 31,266,508 |
| 2015-07-03 | 2015-06-30 | 15.045 | 2,190,626 | -9,545 | 0.21% | 32,957,723 |
| 2015-07-02 | 2015-06-29 | 14.416 | 2,200,171 | -453 | 0.21% | 31,718,263 |
| 2015-06-30 | 2015-06-26 | 14.919 | 2,200,624 | -1,159 | 0.21% | 32,831,472 |
| 2015-06-29 | 2015-06-25 | 15.380 | 2,201,783 | -6 | 0.21% | 33,863,753 |
| 2015-06-25 | 2015-06-23 | 15.736 | 2,201,789 | -452 | 0.21% | 34,648,158 |
| 2015-06-22 | 2015-06-18 | 15.443 | 2,202,241 | -905 | 0.21% | 34,009,234 |
| 2015-06-19 | 2015-06-17 | 15.590 | 2,203,146 | -955 | 0.21% | 34,346,361 |
| 2015-06-18 | 2015-06-16 | 15.443 | 2,204,101 | -452 | 0.21% | 34,037,958 |
| 2015-06-17 | 2015-06-15 | 15.653 | 2,204,553 | -1,357 | 0.21% | 34,506,878 |
| 2015-06-16 | 2015-06-12 | 15.946 | 2,205,910 | -3,620 | 0.21% | 35,175,231 |
| 2015-06-15 | 2015-06-11 | 16.239 | 2,209,530 | -955 | 0.21% | 35,881,131 |
| 2015-06-12 | 2015-06-10 | 16.030 | 2,210,485 | -1,357 | 0.21% | 35,433,457 |
| 2015-06-10 | 2015-06-08 | 16.218 | 2,211,842 | -2,361 | 0.21% | 35,872,329 |
| 2015-06-09 | 2015-06-05 | 16.281 | 2,214,203 | -453 | 0.21% | 36,049,809 |
| 2015-06-08 | 2015-06-04 | 16.428 | 2,214,656 | -855 | 0.21% | 36,382,024 |
| 2015-06-05 | 2015-06-03 | 16.428 | 2,215,511 | -9,545 | 0.21% | 36,396,070 |
| 2015-06-04 | 2015-06-02 | 16.763 | 2,225,056 | -452 | 0.21% | 37,298,851 |
| 2015-06-03 | 2015-06-01 | 17.015 | 2,225,508 | -4,073 | 0.21% | 37,866,024 |
| 2015-06-01 | 2015-05-28 | 16.637 | 2,229,581 | -4,475 | 0.21% | 37,094,393 |
| 2015-05-29 | 2015-05-27 | 17.224 | 2,234,056 | -904 | 0.21% | 38,479,586 |
| 2015-05-28 | 2015-05-26 | 17.392 | 2,234,960 | -453 | 0.21% | 38,869,805 |
| 2015-05-26 | 2015-05-21 | 16.554 | 2,235,413 | -2,312 | 0.21% | 37,004,060 |
| 2015-05-22 | 2015-05-20 | 16.784 | 2,237,725 | -452 | 0.21% | 37,558,111 |
| 2015-05-21 | 2015-05-19 | 16.742 | 2,238,177 | -1,308 | 0.21% | 37,471,901 |
| 2015-05-20 | 2015-05-18 | 16.344 | 2,239,485 | -452 | 0.21% | 36,602,207 |
| 2015-05-19 | 2015-05-15 | 16.365 | 2,239,937 | -855 | 0.21% | 36,656,530 |
| 2015-05-15 | 2015-05-13 | 16.470 | 2,240,792 | -1,860 | 0.21% | 36,905,289 |
| 2015-05-14 | 2015-05-12 | 16.805 | 2,242,652 | -1,760 | 0.21% | 37,687,799 |
| 2015-05-13 | 2015-05-11 | 17.182 | 2,244,412 | -1,407 | 0.21% | 38,563,900 |
| 2015-05-11 | 2015-05-07 | 16.616 | 2,245,819 | -954 | 0.21% | 37,317,493 |
| 2015-05-07 | 2015-05-05 | 16.973 | 2,246,773 | -452 | 0.21% | 38,133,681 |
| 2015-05-05 | 2015-04-30 | 17.706 | 2,247,225 | -453 | 0.21% | 39,789,436 |
| 2015-05-04 | 2015-04-29 | 17.832 | 2,247,678 | -905 | 0.21% | 40,080,042 |
| 2015-04-30 | 2015-04-28 | 18.230 | 2,248,583 | -855 | 0.21% | 40,991,394 |
| 2015-04-29 | 2015-04-27 | 18.796 | 2,249,438 | -7,636 | 0.21% | 42,279,611 |
| 2015-04-27 | 2015-04-23 | 17.999 | 2,257,074 | -5,175 | 0.21% | 40,625,945 |
| 2015-04-24 | 2015-04-22 | 17.999 | 2,262,249 | -354 | 0.21% | 40,719,092 |
| 2015-04-23 | 2015-04-21 | 17.790 | 2,262,603 | -3,315 | 0.21% | 40,251,361 |
| 2015-04-22 | 2015-04-20 | 17.392 | 2,265,918 | -453 | 0.21% | 39,408,218 |
| 2015-04-21 | 2015-04-17 | 18.020 | 2,266,371 | -6,681 | 0.21% | 40,840,775 |
| 2015-04-20 | 2015-04-16 | 18.188 | 2,273,052 | -3,223 | 0.22% | 41,342,203 |
| 2015-04-17 | 2015-04-15 | 18.460 | 2,276,275 | -1,612 | 0.22% | 42,020,881 |
| 2015-04-16 | 2015-04-14 | 18.398 | 2,277,887 | -8,441 | 0.22% | 41,907,447 |
| 2015-04-14 | 2015-04-10 | 18.858 | 2,286,328 | -16,127 | 0.22% | 43,116,705 |
| 2015-04-13 | 2015-04-09 | 18.439 | 2,302,455 | -255 | 0.22% | 42,455,928 |
| 2015-04-10 | 2015-04-08 | 17.476 | 2,302,710 | -6,532 | 0.22% | 40,241,097 |
| 2015-04-08 | 2015-04-01 | 15.967 | 2,309,242 | -1,308 | 0.22% | 36,871,341 |
| 2015-04-02 | 2015-03-31 | 15.548 | 2,310,550 | -954 | 0.22% | 35,923,926 |
| 2015-04-01 | 2015-03-30 | 15.129 | 2,311,504 | -905 | 0.22% | 34,970,059 |
| 2015-03-26 | 2015-03-24 | 14.814 | 2,312,409 | -3,620 | 0.22% | 34,256,941 |
| 2015-03-25 | 2015-03-23 | 14.982 | 2,316,029 | -905 | 0.22% | 34,698,808 |
| 2015-03-23 | 2015-03-19 | 15.213 | 2,316,934 | -905 | 0.22% | 35,246,403 |
| 2015-03-18 | 2015-03-16 | 14.500 | 2,317,839 | -904 | 0.22% | 33,608,867 |
| 2015-03-17 | 2015-03-13 | 14.542 | 2,318,743 | -905 | 0.22% | 33,719,149 |
| 2015-03-13 | 2015-03-11 | 14.458 | 2,319,648 | -453 | 0.22% | 33,537,887 |
| 2015-03-10 | 2015-03-06 | 15.108 | 2,320,101 | -452 | 0.22% | 35,051,505 |
| 2015-03-09 | 2015-03-05 | 14.898 | 2,320,553 | -1,357 | 0.22% | 34,572,088 |
| 2015-03-04 | 2015-03-02 | 15.653 | 2,321,910 | -1,358 | 0.22% | 36,343,814 |
| 2015-02-27 | 2015-02-25 | 15.736 | 2,323,268 | -2,863 | 0.22% | 36,559,796 |
| 2015-02-26 | 2015-02-24 | 15.674 | 2,326,131 | -955 | 0.22% | 36,458,625 |
| 2015-02-25 | 2015-02-23 | 15.611 | 2,327,086 | +50 | 0.22% | 36,327,309 |
| 2015-02-24 | 2015-02-18 | 15.569 | 2,327,036 | +6,880 | 0.22% | 36,229,007 |
| 2015-02-23 | 2015-02-16 | 15.443 | 2,320,156 | -905 | 0.22% | 35,830,197 |
| 2015-02-16 | 2015-02-12 | 15.213 | 2,321,061 | -2,814 | 0.22% | 35,309,185 |
| 2015-02-12 | 2015-02-10 | 14.689 | 2,323,875 | -954 | 0.22% | 34,134,638 |
| 2015-02-11 | 2015-02-09 | 14.647 | 2,324,829 | -453 | 0.22% | 34,051,222 |
| 2015-02-10 | 2015-02-06 | 14.731 | 2,325,282 | -3,167 | 0.22% | 34,252,752 |
| 2015-02-09 | 2015-02-05 | 14.877 | 2,328,449 | -905 | 0.22% | 34,640,934 |
| 2015-02-06 | 2015-02-04 | 14.835 | 2,329,354 | -452 | 0.22% | 34,556,780 |
| 2015-02-02 | 2015-01-29 | 14.940 | 2,329,806 | -1,358 | 0.22% | 34,807,578 |
| 2015-01-29 | 2015-01-27 | 15.359 | 2,331,164 | -3,619 | 0.22% | 35,804,806 |
| 2015-01-28 | 2015-01-26 | 15.066 | 2,334,783 | -1,110 | 0.22% | 35,175,472 |
| 2015-01-23 | 2015-01-21 | 14.689 | 2,335,893 | -3,817 | 0.22% | 34,311,166 |
| 2015-01-22 | 2015-01-20 | 14.228 | 2,339,710 | -453 | 0.22% | 33,288,661 |
| 2015-01-21 | 2015-01-19 | 14.060 | 2,340,163 | +50 | 0.22% | 32,902,822 |
| 2015-01-20 | 2015-01-16 | 14.521 | 2,340,113 | -1,909 | 0.22% | 33,980,877 |
| 2015-01-14 | 2015-01-12 | 15.045 | 2,342,022 | -1,909 | 0.22% | 35,235,459 |
| 2015-01-09 | 2015-01-07 | 14.668 | 2,343,931 | -5,833 | 0.22% | 34,380,119 |
| 2015-01-07 | 2015-01-05 | 15.066 | 2,349,764 | -452 | 0.22% | 35,401,173 |
| 2015-01-02 | 2014-12-29 | 15.192 | 2,350,216 | -4,122 | 0.22% | 35,703,460 |
| 2014-12-30 | 2014-12-24 | 15.129 | 2,354,338 | -905 | 0.22% | 35,618,082 |
| 2014-12-29 | 2014-12-22 | 14.940 | 2,355,243 | -2,262 | 0.22% | 35,187,610 |
| 2014-12-23 | 2014-12-19 | 14.752 | 2,357,505 | +954 | 0.22% | 34,776,814 |
| 2014-12-19 | 2014-12-17 | 14.542 | 2,356,551 | +3,415 | 0.22% | 34,268,953 |
| 2014-12-17 | 2014-12-15 | 14.584 | 2,353,136 | -2,212 | 0.22% | 34,317,906 |
| 2014-12-12 | 2014-12-10 | 14.961 | 2,355,348 | -4,072 | 0.22% | 35,238,532 |
| 2014-12-11 | 2014-12-09 | 15.171 | 2,359,420 | -7,389 | 0.22% | 35,793,844 |
| 2014-12-10 | 2014-12-08 | 15.506 | 2,366,809 | -3,718 | 0.22% | 36,699,441 |
| 2014-12-09 | 2014-12-05 | 14.982 | 2,370,527 | +1,004 | 0.22% | 35,515,298 |
| 2014-12-05 | 2014-12-03 | 14.479 | 2,369,523 | +99 | 0.22% | 34,308,639 |
| 2014-12-04 | 2014-12-02 | 15.024 | 2,369,424 | -2,764 | 0.22% | 35,598,070 |
| 2014-12-03 | 2014-12-01 | 14.982 | 2,372,188 | +50 | 0.22% | 35,540,183 |
| 2014-12-02 | 2014-11-28 | 15.380 | 2,372,138 | +551 | 0.22% | 36,483,839 |
| 2014-11-28 | 2014-11-26 | 15.359 | 2,371,587 | -855 | 0.22% | 36,425,670 |
| 2014-11-26 | 2014-11-24 | 15.150 | 2,372,442 | +1,909 | 0.22% | 35,941,684 |
| 2014-11-25 | 2014-11-21 | 14.877 | 2,370,533 | +601 | 0.22% | 35,267,029 |
| 2014-11-21 | 2014-11-19 | 15.045 | 2,369,932 | -905 | 0.22% | 35,655,362 |
| 2014-11-19 | 2014-11-17 | 15.590 | 2,370,837 | +50 | 0.22% | 36,960,612 |
| 2014-11-17 | 2014-11-13 | 16.030 | 2,370,787 | -1,358 | 0.22% | 38,003,053 |
| 2014-11-13 | 2014-11-11 | 15.422 | 2,372,145 | -1,909 | 0.22% | 36,583,358 |
| 2014-11-11 | 2014-11-07 | 14.793 | 2,374,054 | -904 | 0.22% | 35,120,429 |
| 2014-11-07 | 2014-11-05 | 14.542 | 2,374,958 | -4,723 | 0.22% | 34,536,627 |
| 2014-11-06 | 2014-11-04 | 14.668 | 2,379,681 | -3,117 | 0.23% | 34,904,490 |
| 2014-10-31 | 2014-10-29 | 14.605 | 2,382,798 | +954 | 0.23% | 34,800,423 |
| 2014-10-29 | 2014-10-27 | 14.961 | 2,381,844 | -452 | 0.23% | 35,634,941 |
| 2014-10-27 | 2014-10-23 | 15.464 | 2,382,296 | +954 | 0.23% | 36,839,744 |
| 2014-10-22 | 2014-10-20 | 15.527 | 2,381,342 | -3,818 | 0.23% | 36,974,686 |
| 2014-10-21 | 2014-10-17 | 15.275 | 2,385,160 | -1,611 | 0.23% | 36,434,227 |
| 2014-10-20 | 2014-10-16 | 15.213 | 2,386,771 | -905 | 0.23% | 36,308,800 |
| 2014-10-17 | 2014-10-15 | 15.296 | 2,387,676 | +9,544 | 0.23% | 36,522,691 |
| 2014-10-13 | 2014-10-09 | 16.134 | 2,378,132 | -1,908 | 0.23% | 38,369,947 |
| 2014-10-08 | 2014-10-06 | 16.009 | 2,380,040 | -1,810 | 0.23% | 38,101,505 |
| 2014-10-06 | 2014-09-30 | 15.736 | 2,381,850 | -453 | 0.23% | 37,481,664 |
| 2014-10-03 | 2014-09-29 | 15.988 | 2,382,303 | -452 | 0.23% | 38,087,814 |
| 2014-09-30 | 2014-09-26 | 16.072 | 2,382,755 | +4,772 | 0.23% | 38,294,753 |
| 2014-09-29 | 2014-09-25 | 16.683 | 2,377,983 | -3,818 | 0.23% | 39,672,999 |
| 2014-09-26 | 2014-09-24 | 16.705 | 2,381,801 | +30,511 | 0.23% | 39,787,252 |
| 2014-09-24 | 2014-09-22 | 16.514 | 2,351,290 | -1,340 | 0.23% | 38,828,403 |
| 2014-09-23 | 2014-09-19 | 17.214 | 2,352,630 | -2,826 | 0.23% | 40,498,433 |
| 2014-09-18 | 2014-09-16 | 16.811 | 2,355,456 | -447 | 0.23% | 39,597,149 |
| 2014-09-17 | 2014-09-15 | 16.959 | 2,355,903 | -2,234 | 0.23% | 39,954,704 |
| 2014-09-15 | 2014-09-11 | 17.808 | 2,358,137 | -446 | 0.23% | 41,994,724 |
| 2014-09-11 | 2014-09-08 | 18.297 | 2,358,583 | -447 | 0.23% | 43,154,110 |
| 2014-09-10 | 2014-09-05 | 18.190 | 2,359,030 | +942 | 0.23% | 42,911,927 |
| 2014-09-03 | 2014-09-01 | 17.341 | 2,358,088 | -697 | 0.23% | 40,892,701 |
| 2014-09-01 | 2014-08-28 | 17.257 | 2,358,785 | -4,216 | 0.23% | 40,704,520 |
| 2014-08-29 | 2014-08-27 | 17.320 | 2,363,001 | -893 | 0.23% | 40,927,743 |
| 2014-08-27 | 2014-08-25 | 18.466 | 2,363,894 | -447 | 0.23% | 43,652,688 |
| 2014-08-26 | 2014-08-22 | 18.509 | 2,364,341 | -10,762 | 0.23% | 43,761,312 |
| 2014-08-25 | 2014-08-21 | 18.275 | 2,375,103 | -447 | 0.23% | 43,405,957 |
| 2014-08-22 | 2014-08-20 | 18.488 | 2,375,550 | -2,282 | 0.23% | 43,918,355 |
| 2014-08-21 | 2014-08-19 | 18.785 | 2,377,832 | -942 | 0.23% | 44,667,143 |
| 2014-08-20 | 2014-08-18 | 18.382 | 2,378,774 | +2,380 | 0.23% | 43,725,503 |
| 2014-08-19 | 2014-08-15 | 18.488 | 2,376,394 | -893 | 0.23% | 43,933,959 |
| 2014-08-18 | 2014-08-14 | 18.530 | 2,377,287 | -943 | 0.23% | 44,051,388 |
| 2014-08-15 | 2014-08-13 | 18.700 | 2,378,230 | +943 | 0.23% | 44,472,700 |
| 2014-08-13 | 2014-08-11 | 18.551 | 2,377,287 | -1,787 | 0.23% | 44,101,848 |
| 2014-08-12 | 2014-08-08 | 18.403 | 2,379,074 | +942 | 0.23% | 43,781,515 |
| 2014-08-11 | 2014-08-07 | 18.190 | 2,378,132 | -10,364 | 0.23% | 43,259,402 |
| 2014-08-07 | 2014-08-05 | 18.679 | 2,388,496 | -894 | 0.23% | 44,613,976 |
| 2014-07-30 | 2014-07-28 | 18.891 | 2,389,390 | -1,340 | 0.23% | 45,137,841 |
| 2014-07-29 | 2014-07-25 | 19.231 | 2,390,730 | -1,340 | 0.23% | 45,975,077 |
| 2014-07-28 | 2014-07-24 | 19.061 | 2,392,070 | -6,595 | 0.23% | 45,594,657 |
| 2014-07-25 | 2014-07-23 | 19.273 | 2,398,665 | +495 | 0.23% | 46,229,499 |
| 2014-07-21 | 2014-07-17 | 19.167 | 2,398,170 | -1,786 | 0.23% | 45,965,443 |
| 2014-07-18 | 2014-07-16 | 19.952 | 2,399,956 | -2,136 | 0.23% | 47,884,490 |
| 2014-07-17 | 2014-07-15 | 20.504 | 2,402,092 | -893 | 0.23% | 49,252,752 |
| 2014-07-16 | 2014-07-14 | 20.483 | 2,402,985 | -6,602 | 0.23% | 49,220,057 |
| 2014-07-15 | 2014-07-11 | 20.648 | 2,409,587 | -8,431 | 0.23% | 49,752,256 |
| 2014-07-14 | 2014-07-10 | 20.562 | 2,418,018 | +31,082 | 0.23% | 49,718,309 |
| 2014-07-11 | 2014-07-09 | 20.260 | 2,386,936 | -1,764 | 0.23% | 48,360,480 |
| 2014-07-10 | 2014-07-08 | 20.820 | 2,388,700 | +3,328 | 0.23% | 49,731,997 |
| 2014-07-09 | 2014-07-07 | 21.035 | 2,385,372 | -3,479 | 0.23% | 50,175,753 |
| 2014-07-08 | 2014-07-04 | 20.626 | 2,388,851 | -1,087 | 0.23% | 49,272,727 |
| 2014-07-07 | 2014-07-03 | 20.755 | 2,389,938 | -7,735 | 0.23% | 49,603,564 |
| 2014-07-04 | 2014-07-02 | 19.744 | 2,397,673 | -1,763 | 0.23% | 47,340,361 |
| 2014-07-03 | 2014-06-30 | 19.314 | 2,399,436 | -8,369 | 0.23% | 46,343,031 |
| 2014-06-30 | 2014-06-26 | 18.884 | 2,407,805 | -7,439 | 0.23% | 45,468,932 |
| 2014-06-27 | 2014-06-25 | 18.432 | 2,415,244 | -393 | 0.23% | 44,518,525 |
| 2014-06-25 | 2014-06-23 | 18.303 | 2,415,637 | -392 | 0.23% | 44,214,036 |
| 2014-06-23 | 2014-06-19 | 18.669 | 2,416,029 | -2,790 | 0.23% | 45,104,596 |
| 2014-06-20 | 2014-06-18 | 18.432 | 2,418,819 | -2,644 | 0.24% | 44,584,420 |
| 2014-06-18 | 2014-06-16 | 18.905 | 2,421,463 | -882 | 0.24% | 45,778,930 |
| 2014-06-17 | 2014-06-13 | 19.035 | 2,422,345 | -2,693 | 0.24% | 46,108,203 |
| 2014-06-16 | 2014-06-12 | 18.905 | 2,425,038 | -5,434 | 0.24% | 45,846,518 |
| 2014-06-13 | 2014-06-11 | 18.626 | 2,430,472 | -1,129 | 0.24% | 45,269,682 |
| 2014-06-10 | 2014-06-06 | 18.325 | 2,431,601 | -1,716 | 0.24% | 44,558,528 |
| 2014-06-06 | 2014-06-04 | 17.292 | 2,433,317 | -929 | 0.24% | 42,077,862 |
| 2014-06-05 | 2014-06-03 | 17.658 | 2,434,246 | -5,828 | 0.24% | 42,983,973 |
| 2014-05-29 | 2014-05-27 | 16.626 | 2,440,074 | -440 | 0.24% | 40,567,797 |
| 2014-05-28 | 2014-05-26 | 16.669 | 2,440,514 | -7,391 | 0.24% | 40,680,093 |
| 2014-05-27 | 2014-05-23 | 16.174 | 2,447,905 | -103 | 0.24% | 39,592,355 |
| 2014-05-20 | 2014-05-16 | 16.368 | 2,448,008 | -3,086 | 0.24% | 40,067,885 |
| 2014-05-13 | 2014-05-09 | 16.303 | 2,451,094 | -3,574 | 0.24% | 39,960,241 |
| 2014-05-09 | 2014-05-07 | 16.626 | 2,454,668 | +930 | 0.24% | 40,810,431 |
| 2014-05-08 | 2014-05-05 | 17.077 | 2,453,738 | -930 | 0.24% | 41,903,242 |
| 2014-05-02 | 2014-04-29 | 17.507 | 2,454,668 | -930 | 0.24% | 42,975,021 |
| 2014-04-30 | 2014-04-28 | 16.368 | 2,455,598 | +7,047 | 0.24% | 40,192,115 |
| 2014-04-28 | 2014-04-24 | 17.185 | 2,448,551 | +7,439 | 0.24% | 42,077,978 |
| 2014-04-24 | 2014-04-22 | 17.959 | 2,441,112 | +9,299 | 0.24% | 43,840,259 |
| 2014-04-23 | 2014-04-17 | 18.669 | 2,431,813 | -441 | 0.24% | 45,399,266 |
| 2014-04-17 | 2014-04-15 | 18.153 | 2,432,254 | -9,299 | 0.24% | 44,151,992 |
| 2014-04-16 | 2014-04-14 | 18.949 | 2,441,553 | -398 | 0.24% | 46,263,767 |
| 2014-04-15 | 2014-04-11 | 18.776 | 2,441,951 | +23,440 | 0.24% | 45,851,138 |
| 2014-04-14 | 2014-04-10 | 19.250 | 2,418,511 | -882 | 0.24% | 46,555,397 |
| 2014-04-11 | 2014-04-09 | 18.282 | 2,419,393 | +930 | 0.24% | 44,230,747 |
| 2014-04-09 | 2014-04-07 | 17.938 | 2,418,463 | -1,763 | 0.24% | 43,381,486 |
| 2014-04-08 | 2014-04-04 | 17.873 | 2,420,226 | -882 | 0.24% | 43,256,948 |
| 2014-04-07 | 2014-04-03 | 18.217 | 2,421,108 | -929 | 0.24% | 44,105,881 |
| 2014-04-04 | 2014-04-02 | 17.314 | 2,422,037 | +537 | 0.24% | 41,934,897 |
| 2014-04-03 | 2014-04-01 | 17.550 | 2,421,500 | -3,671 | 0.24% | 42,498,496 |
| 2014-04-02 | 2014-03-31 | 17.529 | 2,425,171 | -1,226 | 0.24% | 42,510,763 |
| 2014-04-01 | 2014-03-28 | 17.852 | 2,426,397 | +724 | 0.24% | 43,315,056 |
| 2014-03-28 | 2014-03-26 | 17.013 | 2,425,673 | -1,860 | 0.24% | 41,267,453 |
| 2014-03-27 | 2014-03-25 | 16.604 | 2,427,533 | +4,650 | 0.24% | 40,307,083 |
| 2014-03-26 | 2014-03-24 | 16.647 | 2,422,883 | -441 | 0.24% | 40,334,097 |
| 2014-03-24 | 2014-03-20 | 16.002 | 2,423,324 | -13,459 | 0.24% | 38,777,816 |
| 2014-03-21 | 2014-03-19 | 16.260 | 2,436,783 | -1,322 | 0.24% | 39,622,108 |
| 2014-03-18 | 2014-03-14 | 15.056 | 2,438,105 | -3,720 | 0.24% | 36,707,041 |
| 2014-03-17 | 2014-03-13 | 15.271 | 2,441,825 | -930 | 0.24% | 37,288,234 |
| 2014-03-14 | 2014-03-12 | 15.163 | 2,442,755 | -881 | 0.24% | 37,039,742 |
| 2014-03-13 | 2014-03-11 | 15.636 | 2,443,636 | +1,859 | 0.24% | 38,209,368 |
| 2014-03-12 | 2014-03-10 | 15.120 | 2,441,777 | -440 | 0.24% | 36,919,878 |
| 2014-03-10 | 2014-03-06 | 15.228 | 2,442,217 | -1,323 | 0.24% | 37,189,166 |
| 2014-03-06 | 2014-03-04 | 15.529 | 2,443,540 | -833 | 0.24% | 37,945,089 |
| 2014-03-05 | 2014-03-03 | 15.507 | 2,444,373 | -441 | 0.24% | 37,905,451 |
| 2014-03-03 | 2014-02-27 | 15.658 | 2,444,814 | -1,322 | 0.24% | 38,280,371 |
| 2014-02-28 | 2014-02-26 | 15.550 | 2,446,136 | +1,860 | 0.24% | 38,038,013 |
| 2014-02-26 | 2014-02-24 | 15.593 | 2,444,276 | -393 | 0.24% | 38,114,233 |
| 2014-02-24 | 2014-02-20 | 16.088 | 2,444,669 | -930 | 0.24% | 39,329,696 |
| 2014-02-20 | 2014-02-18 | 17.056 | 2,445,599 | +49 | 0.24% | 41,711,650 |
| 2014-02-19 | 2014-02-17 | 17.637 | 2,445,550 | +4,993 | 0.24% | 43,130,980 |
| 2014-02-17 | 2014-02-13 | 16.260 | 2,440,557 | -784 | 0.24% | 39,683,474 |
| 2014-02-14 | 2014-02-12 | 16.282 | 2,441,341 | +929 | 0.24% | 39,748,730 |
| 2014-02-13 | 2014-02-11 | 16.303 | 2,440,412 | -9,058 | 0.24% | 39,786,092 |
| 2014-02-12 | 2014-02-10 | 16.411 | 2,449,470 | -4,407 | 0.24% | 40,197,181 |
| 2014-02-11 | 2014-02-07 | 16.497 | 2,453,877 | -2,790 | 0.24% | 40,480,613 |
| 2014-02-07 | 2014-02-05 | 15.765 | 2,456,667 | +930 | 0.24% | 38,730,152 |
| 2014-02-06 | 2014-02-04 | 15.744 | 2,455,737 | +2,790 | 0.24% | 38,662,672 |
| 2014-02-05 | 2014-01-30 | 16.626 | 2,452,947 | +1,419 | 0.24% | 40,781,819 |
| 2014-02-04 | 2014-01-28 | 17.056 | 2,451,528 | -1,812 | 0.24% | 41,812,773 |
| 2014-01-28 | 2014-01-24 | 17.292 | 2,453,340 | +49 | 0.24% | 42,424,108 |
| 2014-01-27 | 2014-01-23 | 18.174 | 2,453,291 | -882 | 0.24% | 44,586,636 |
| 2014-01-23 | 2014-01-21 | 17.335 | 2,454,173 | -2,210 | 0.24% | 42,544,081 |
| 2014-01-22 | 2014-01-20 | 16.561 | 2,456,383 | -392 | 0.24% | 40,680,449 |
| 2014-01-21 | 2014-01-17 | 16.862 | 2,456,775 | -4,650 | 0.24% | 41,426,704 |
| 2014-01-20 | 2014-01-16 | 17.185 | 2,461,425 | +930 | 0.24% | 42,299,216 |
| 2014-01-14 | 2014-01-10 | 17.034 | 2,460,495 | -115,306 | 0.24% | 41,912,793 |
| 2014-01-13 | 2014-01-09 | 17.443 | 2,575,801 | +930 | 0.25% | 44,929,552 |
| 2014-01-10 | 2014-01-08 | 17.830 | 2,574,871 | -8,369 | 0.25% | 45,910,174 |
| 2014-01-09 | 2014-01-07 | 17.873 | 2,583,240 | -882 | 0.25% | 46,170,514 |
| 2014-01-08 | 2014-01-06 | 18.647 | 2,584,122 | +2,790 | 0.25% | 48,187,128 |
| 2014-01-07 | 2014-01-03 | 18.045 | 2,581,332 | +978 | 0.25% | 46,580,565 |
| 2014-01-06 | 2014-01-02 | 18.131 | 2,580,354 | +1,860 | 0.25% | 46,784,910 |
| 2014-01-03 | 2013-12-31 | 18.239 | 2,578,494 | -2,204 | 0.25% | 47,028,476 |
| 2014-01-02 | 2013-12-27 | 18.045 | 2,580,698 | +7,928 | 0.25% | 46,569,125 |
| 2013-12-30 | 2013-12-24 | 19.035 | 2,572,770 | -18,072 | 0.25% | 48,971,473 |
| 2013-12-27 | 2013-12-20 | 19.013 | 2,590,842 | -4,112 | 0.25% | 49,259,741 |
| 2013-12-23 | 2013-12-19 | 19.228 | 2,594,954 | -10,386 | 0.25% | 49,896,044 |
| 2013-12-20 | 2013-12-18 | 19.658 | 2,605,340 | -6,950 | 0.25% | 51,216,457 |
| 2013-12-19 | 2013-12-17 | 20.024 | 2,612,290 | -882 | 0.25% | 52,308,227 |
| 2013-12-18 | 2013-12-16 | 20.260 | 2,613,172 | +24,756 | 0.25% | 52,944,132 |
| 2013-12-17 | 2013-12-13 | 20.411 | 2,588,416 | +74,881 | 0.25% | 52,832,264 |
| 2013-12-16 | 2013-12-12 | 20.260 | 2,513,535 | -7,439 | 0.24% | 50,925,438 |
| 2013-12-12 | 2013-12-10 | 21.099 | 2,520,974 | -1,763 | 0.24% | 53,190,773 |
| 2013-12-11 | 2013-12-09 | 21.637 | 2,522,737 | -3,086 | 0.25% | 54,584,444 |
| 2013-12-10 | 2013-12-06 | 21.164 | 2,525,823 | -2,301 | 0.25% | 53,456,059 |
| 2013-12-09 | 2013-12-05 | 21.637 | 2,528,124 | -8,230 | 0.25% | 54,701,002 |
| 2013-12-06 | 2013-12-04 | 21.078 | 2,536,354 | -1,860 | 0.25% | 53,460,729 |
| 2013-12-05 | 2013-12-03 | 21.078 | 2,538,214 | -4,311 | 0.25% | 53,499,933 |
| 2013-12-04 | 2013-12-02 | 21.637 | 2,542,525 | -882 | 0.25% | 55,012,596 |
| 2013-12-03 | 2013-11-29 | 22.153 | 2,543,407 | -2,204 | 0.25% | 56,344,563 |
| 2013-12-02 | 2013-11-28 | 21.895 | 2,545,611 | -392 | 0.25% | 55,736,378 |
| 2013-11-29 | 2013-11-27 | 22.454 | 2,546,003 | -930 | 0.25% | 57,168,703 |
| 2013-11-28 | 2013-11-26 | 21.422 | 2,546,933 | -6,854 | 0.25% | 54,560,179 |
| 2013-11-27 | 2013-11-25 | 21.680 | 2,553,787 | -3,381 | 0.25% | 55,366,126 |
| 2013-11-26 | 2013-11-22 | 22.454 | 2,557,168 | -2,204 | 0.25% | 57,419,405 |
| 2013-11-25 | 2013-11-21 | 22.196 | 2,559,372 | +1,075 | 0.25% | 56,808,332 |
| 2013-11-22 | 2013-11-20 | 22.540 | 2,558,297 | -7,198 | 0.25% | 57,664,851 |
| 2013-11-21 | 2013-11-19 | 22.626 | 2,565,495 | -9,498 | 0.25% | 58,047,810 |
| 2013-11-20 | 2013-11-18 | 22.841 | 2,574,993 | -5,882 | 0.25% | 58,816,544 |
| 2013-11-19 | 2013-11-15 | 20.798 | 2,580,875 | -2,203 | 0.25% | 53,677,512 |
| 2013-11-18 | 2013-11-14 | 20.626 | 2,583,078 | -6,854 | 0.25% | 53,278,876 |
| 2013-11-15 | 2013-11-13 | 19.443 | 2,589,932 | -785 | 0.25% | 50,356,521 |
| 2013-11-14 | 2013-11-12 | 20.088 | 2,590,717 | -37,908 | 0.25% | 52,043,414 |
| 2013-11-13 | 2013-11-11 | 20.110 | 2,628,625 | -23,248 | 0.26% | 52,861,463 |
| 2013-11-12 | 2013-11-08 | 19.701 | 2,651,873 | -881 | 0.26% | 52,245,288 |
| 2013-11-11 | 2013-11-07 | 20.411 | 2,652,754 | -3,085 | 0.26% | 54,145,469 |
| 2013-11-08 | 2013-11-06 | 20.433 | 2,655,839 | -1,963 | 0.26% | 54,265,559 |
| 2013-11-07 | 2013-11-05 | 21.357 | 2,657,802 | -19,939 | 0.26% | 56,763,714 |
| 2013-11-06 | 2013-11-04 | 20.841 | 2,677,741 | -9,643 | 0.26% | 55,807,334 |
| 2013-11-05 | 2013-11-01 | 20.454 | 2,687,384 | -18,900 | 0.26% | 54,967,904 |
| 2013-11-04 | 2013-10-31 | 19.787 | 2,706,284 | -5,434 | 0.26% | 53,550,080 |
| 2013-11-01 | 2013-10-30 | 20.088 | 2,711,718 | -930 | 0.26% | 54,474,133 |
| 2013-10-29 | 2013-10-25 | 18.518 | 2,712,648 | -2,204 | 0.26% | 50,233,741 |
| 2013-10-28 | 2013-10-24 | 18.798 | 2,714,852 | -8,809 | 0.26% | 51,033,637 |
| 2013-10-25 | 2013-10-23 | 19.035 | 2,723,661 | -1,323 | 0.26% | 51,843,612 |
| 2013-10-24 | 2013-10-22 | 19.701 | 2,724,984 | -2,644 | 0.26% | 53,685,668 |
| 2013-10-23 | 2013-10-21 | 20.131 | 2,727,628 | +6,503 | 0.27% | 54,911,071 |
| 2013-10-22 | 2013-10-18 | 19.895 | 2,721,125 | -6,461 | 0.26% | 54,136,373 |
| 2013-10-21 | 2013-10-17 | 19.099 | 2,727,586 | -3,719 | 0.27% | 52,094,317 |
| 2013-10-18 | 2013-10-16 | 19.422 | 2,731,305 | -5,972 | 0.27% | 53,046,518 |
| 2013-10-17 | 2013-10-15 | 19.551 | 2,737,277 | -3,037 | 0.27% | 53,515,743 |
| 2013-10-11 | 2013-10-09 | 18.088 | 2,740,314 | -833 | 0.27% | 49,567,299 |
| 2013-10-10 | 2013-10-08 | 18.174 | 2,741,147 | -1,812 | 0.27% | 49,818,192 |
| 2013-10-09 | 2013-10-07 | 18.110 | 2,742,959 | -1,322 | 0.27% | 49,674,138 |
| 2013-10-08 | 2013-10-04 | 18.131 | 2,744,281 | -1,275 | 0.27% | 49,757,103 |
| 2013-10-04 | 2013-10-02 | 18.174 | 2,745,556 | -1,763 | 0.27% | 49,898,322 |
| 2013-10-03 | 2013-09-30 | 18.088 | 2,747,319 | -4,849 | 0.27% | 49,694,007 |
| 2013-09-30 | 2013-09-26 | 18.024 | 2,752,168 | -440 | 0.27% | 49,604,136 |
| 2013-09-27 | 2013-09-25 | 17.680 | 2,752,608 | -393 | 0.27% | 48,664,819 |
| 2013-09-26 | 2013-09-24 | 17.529 | 2,753,001 | -2,741 | 0.27% | 48,257,288 |
| 2013-09-25 | 2013-09-23 | 17.852 | 2,755,742 | -441 | 0.27% | 49,194,390 |
| 2013-09-23 | 2013-09-18 | 18.561 | 2,756,183 | -3,086 | 0.27% | 51,158,497 |
| 2013-09-18 | 2013-09-16 | 18.833 | 2,759,269 | +23,129 | 0.27% | 51,964,534 |
| 2013-09-17 | 2013-09-13 | 18.681 | 2,736,140 | -3,203 | 0.27% | 51,113,396 |
| 2013-09-16 | 2013-09-12 | 19.050 | 2,739,343 | -922 | 0.27% | 52,183,619 |
| 2013-09-13 | 2013-09-11 | 19.115 | 2,740,265 | -2,963 | 0.27% | 52,379,547 |
| 2013-09-11 | 2013-09-09 | 19.397 | 2,743,228 | -1,747 | 0.27% | 53,209,930 |
| 2013-09-10 | 2013-09-06 | 19.223 | 2,744,975 | -2,281 | 0.27% | 52,767,362 |
| 2013-09-09 | 2013-09-05 | 18.920 | 2,747,256 | -2,765 | 0.27% | 51,976,722 |
| 2013-09-06 | 2013-09-04 | 18.160 | 2,750,021 | -2,670 | 0.27% | 49,940,713 |
| 2013-09-05 | 2013-09-03 | 18.138 | 2,752,691 | -2,137 | 0.27% | 49,929,476 |
| 2013-09-04 | 2013-09-02 | 18.204 | 2,754,828 | -2,622 | 0.27% | 50,147,550 |
| 2013-08-30 | 2013-08-28 | 16.403 | 2,757,450 | -1,843 | 0.27% | 45,229,596 |
| 2013-08-29 | 2013-08-27 | 16.815 | 2,759,293 | -437 | 0.27% | 46,397,309 |
| 2013-08-28 | 2013-08-26 | 16.880 | 2,759,730 | -826 | 0.27% | 46,584,288 |
| 2013-08-27 | 2013-08-23 | 16.945 | 2,760,556 | -342 | 0.27% | 46,777,915 |
| 2013-08-23 | 2013-08-21 | 16.641 | 2,760,898 | -921 | 0.27% | 45,945,078 |
| 2013-08-21 | 2013-08-19 | 17.140 | 2,761,819 | +1,352 | 0.27% | 47,338,618 |
| 2013-08-19 | 2013-08-15 | 16.706 | 2,760,467 | -3,980 | 0.27% | 46,117,585 |
| 2013-08-16 | 2013-08-13 | 16.641 | 2,764,447 | -1,120 | 0.27% | 46,004,138 |
| 2013-08-15 | 2013-08-12 | 16.294 | 2,765,567 | +970 | 0.27% | 45,062,719 |
| 2013-08-12 | 2013-08-08 | 16.489 | 2,764,597 | -922 | 0.27% | 45,586,756 |
| 2013-08-09 | 2013-08-07 | 16.576 | 2,765,519 | -2,573 | 0.27% | 45,841,970 |
| 2013-08-07 | 2013-08-05 | 16.815 | 2,768,092 | -826 | 0.27% | 46,545,263 |
| 2013-08-06 | 2013-08-02 | 16.555 | 2,768,918 | -437 | 0.27% | 45,838,236 |
| 2013-08-02 | 2013-07-31 | 16.338 | 2,769,355 | -7,327 | 0.27% | 45,244,613 |
| 2013-08-01 | 2013-07-30 | 16.403 | 2,776,682 | -6,261 | 0.27% | 45,545,053 |
| 2013-07-31 | 2013-07-29 | 16.164 | 2,782,943 | -1,311 | 0.27% | 44,983,563 |
| 2013-07-30 | 2013-07-26 | 16.121 | 2,784,254 | -7,285 | 0.27% | 44,883,936 |
| 2013-07-29 | 2013-07-25 | 16.403 | 2,791,539 | -874 | 0.27% | 45,788,747 |
| 2013-07-26 | 2013-07-24 | 16.489 | 2,792,413 | -1,747 | 0.27% | 46,045,428 |
| 2013-07-25 | 2013-07-23 | 16.468 | 2,794,160 | -922 | 0.27% | 46,013,611 |
| 2013-07-24 | 2013-07-22 | 15.860 | 2,795,082 | -2,383 | 0.27% | 44,330,762 |
| 2013-07-23 | 2013-07-19 | 15.925 | 2,797,465 | -6,117 | 0.27% | 44,550,644 |
| 2013-07-19 | 2013-07-17 | 16.424 | 2,803,582 | -874 | 0.27% | 46,047,113 |
| 2013-07-18 | 2013-07-16 | 16.273 | 2,804,456 | -4,609 | 0.27% | 45,635,537 |
| 2013-07-17 | 2013-07-15 | 15.839 | 2,809,065 | -5,483 | 0.28% | 44,491,589 |
| 2013-07-16 | 2013-07-12 | 15.622 | 2,814,548 | -922 | 0.28% | 43,967,768 |
| 2013-07-15 | 2013-07-11 | 15.622 | 2,815,470 | -1,748 | 0.28% | 43,982,172 |
| 2013-07-12 | 2013-07-10 | 15.057 | 2,817,218 | -826 | 0.28% | 42,420,247 |
| 2013-07-11 | 2013-07-09 | 15.123 | 2,818,044 | -15,670 | 0.28% | 42,616,111 |
| 2013-07-10 | 2013-07-08 | 14.472 | 2,833,714 | -1,557 | 0.28% | 41,008,616 |
| 2013-07-09 | 2013-07-05 | 14.906 | 2,835,271 | -9,320 | 0.28% | 42,261,468 |
| 2013-07-08 | 2013-07-04 | 14.667 | 2,844,591 | -2,184 | 0.28% | 41,721,489 |
| 2013-07-05 | 2013-07-03 | 15.047 | 2,846,775 | +11,205 | 0.28% | 42,835,415 |
| 2013-07-04 | 2013-07-02 | 16.179 | 2,835,570 | +6,029 | 0.28% | 45,877,630 |
| 2013-07-03 | 2013-06-28 | 15.962 | 2,829,541 | -11,265 | 0.28% | 45,163,933 |
| 2013-07-02 | 2013-06-27 | 15.700 | 2,840,806 | -1,790 | 0.28% | 44,601,414 |
| 2013-06-28 | 2013-06-26 | 15.744 | 2,842,596 | -9,136 | 0.28% | 44,753,316 |
| 2013-06-27 | 2013-06-25 | 15.178 | 2,851,732 | -2,523 | 0.28% | 43,282,593 |
| 2013-06-26 | 2013-06-24 | 15.613 | 2,854,255 | -387 | 0.28% | 44,563,953 |
| 2013-06-21 | 2013-06-19 | 16.462 | 2,854,642 | -3,191 | 0.28% | 46,994,305 |
| 2013-06-17 | 2013-06-13 | 16.702 | 2,857,833 | -871 | 0.28% | 47,731,381 |
| 2013-06-14 | 2013-06-11 | 16.375 | 2,858,704 | -3,918 | 0.28% | 46,812,175 |
| 2013-06-13 | 2013-06-10 | 17.225 | 2,862,622 | -633 | 0.28% | 49,307,419 |
| 2013-06-11 | 2013-06-07 | 17.007 | 2,863,255 | -1,258 | 0.28% | 48,694,829 |
| 2013-06-10 | 2013-06-06 | 17.399 | 2,864,513 | -871 | 0.28% | 49,839,005 |
| 2013-06-07 | 2013-06-05 | 17.638 | 2,865,384 | +2,756 | 0.28% | 50,540,512 |
| 2013-06-06 | 2013-06-04 | 18.052 | 2,862,628 | +2,320 | 0.28% | 51,676,279 |
| 2013-06-05 | 2013-06-03 | 18.204 | 2,860,308 | -436 | 0.28% | 52,070,394 |
| 2013-06-04 | 2013-05-31 | 18.030 | 2,860,744 | -2,755 | 0.28% | 51,579,974 |
| 2013-06-03 | 2013-05-30 | 18.357 | 2,863,499 | -1,742 | 0.28% | 52,564,967 |
| 2013-05-31 | 2013-05-29 | 18.792 | 2,865,241 | -1,645 | 0.28% | 53,844,796 |
| 2013-05-30 | 2013-05-28 | 18.771 | 2,866,886 | -3,048 | 0.28% | 53,813,281 |
| 2013-05-29 | 2013-05-27 | 18.880 | 2,869,934 | -5,415 | 0.28% | 54,182,968 |
| 2013-05-28 | 2013-05-24 | 17.747 | 2,875,349 | -4,061 | 0.28% | 51,029,341 |
| 2013-05-27 | 2013-05-23 | 17.050 | 2,879,410 | -3,143 | 0.28% | 49,094,977 |
| 2013-05-24 | 2013-05-22 | 18.096 | 2,882,553 | +3,286 | 0.28% | 52,161,505 |
| 2013-05-23 | 2013-05-21 | 16.854 | 2,879,267 | -2,756 | 0.28% | 48,528,256 |
| 2013-05-22 | 2013-05-20 | 16.332 | 2,882,023 | -1,789 | 0.28% | 47,068,514 |
| 2013-05-21 | 2013-05-16 | 16.419 | 2,883,812 | -2,660 | 0.28% | 47,348,920 |
| 2013-05-20 | 2013-05-15 | 16.092 | 2,886,472 | -435 | 0.28% | 46,449,771 |
| 2013-05-16 | 2013-05-14 | 16.070 | 2,886,907 | -435 | 0.28% | 46,393,906 |
| 2013-05-15 | 2013-05-13 | 16.506 | 2,887,342 | -19,484 | 0.28% | 47,658,374 |
| 2013-05-14 | 2013-05-10 | 16.092 | 2,906,826 | -1,414 | 0.29% | 46,777,312 |
| 2013-05-09 | 2013-05-07 | 14.394 | 2,908,240 | -2,660 | 0.29% | 41,860,411 |
| 2013-05-08 | 2013-05-06 | 14.111 | 2,910,900 | -435 | 0.29% | 41,074,670 |
| 2013-05-07 | 2013-05-03 | 13.566 | 2,911,335 | -5,898 | 0.29% | 39,495,900 |
| 2013-05-06 | 2013-05-02 | 13.632 | 2,917,233 | -823 | 0.29% | 39,766,488 |
| 2013-04-30 | 2013-04-26 | 13.871 | 2,918,056 | -4,593 | 0.29% | 40,476,676 |
| 2013-04-29 | 2013-04-25 | 14.198 | 2,922,649 | -5,898 | 0.29% | 41,495,026 |
| 2013-04-26 | 2013-04-24 | 14.002 | 2,928,547 | -1,837 | 0.29% | 41,004,824 |
| 2013-04-25 | 2013-04-23 | 13.719 | 2,930,384 | -5,708 | 0.29% | 40,201,001 |
| 2013-04-24 | 2013-04-22 | 13.719 | 2,936,092 | +2,463 | 0.29% | 40,279,307 |
| 2013-04-22 | 2013-04-18 | 12.652 | 2,933,629 | -435 | 0.29% | 37,115,311 |
| 2013-04-19 | 2013-04-17 | 12.695 | 2,934,064 | -3,191 | 0.29% | 37,248,597 |
| 2013-04-18 | 2013-04-16 | 12.434 | 2,937,255 | -1,306 | 0.29% | 36,521,579 |
| 2013-04-17 | 2013-04-15 | 12.565 | 2,938,561 | +96 | 0.29% | 36,921,753 |
| 2013-04-16 | 2013-04-12 | 12.782 | 2,938,465 | -1,694 | 0.29% | 37,560,417 |
| 2013-04-12 | 2013-04-10 | 12.565 | 2,940,159 | -1,306 | 0.29% | 36,941,831 |
| 2013-04-11 | 2013-04-09 | 13.087 | 2,941,465 | -4,061 | 0.29% | 38,495,498 |
| 2013-04-10 | 2013-04-08 | 12.978 | 2,945,526 | -871 | 0.29% | 38,227,941 |
| 2013-04-09 | 2013-04-05 | 12.935 | 2,946,397 | -1,694 | 0.29% | 38,110,925 |
| 2013-04-05 | 2013-04-02 | 13.828 | 2,948,091 | -5,612 | 0.29% | 40,764,901 |
| 2013-04-03 | 2013-03-28 | 14.307 | 2,953,703 | -585 | 0.29% | 42,257,517 |
| 2013-04-02 | 2013-03-27 | 14.089 | 2,954,288 | -7,688 | 0.29% | 41,622,570 |
| 2013-03-27 | 2013-03-25 | 13.893 | 2,961,976 | -3,673 | 0.29% | 41,150,394 |
| 2013-03-26 | 2013-03-22 | 13.806 | 2,965,649 | -871 | 0.29% | 40,943,107 |
| 2013-03-22 | 2013-03-20 | 13.218 | 2,966,520 | +530 | 0.29% | 39,210,985 |
| 2013-03-21 | 2013-03-19 | 12.935 | 2,965,990 | -435 | 0.29% | 38,364,356 |
| 2013-03-20 | 2013-03-18 | 12.673 | 2,966,425 | -1,729 | 0.29% | 37,594,832 |
| 2013-03-19 | 2013-03-15 | 13.240 | 2,968,154 | -3,674 | 0.29% | 39,297,217 |
| 2013-03-18 | 2013-03-14 | 13.915 | 2,971,828 | -1,354 | 0.29% | 41,351,980 |
| 2013-03-15 | 2013-03-13 | 13.610 | 2,973,182 | -16,532 | 0.29% | 40,464,418 |
| 2013-03-14 | 2013-03-12 | 13.915 | 2,989,714 | -9,620 | 0.29% | 41,600,858 |
| 2013-03-13 | 2013-03-11 | 13.958 | 2,999,334 | -15,280 | 0.30% | 41,865,342 |
| 2013-03-12 | 2013-03-08 | 14.132 | 3,014,614 | -2,755 | 0.30% | 42,603,786 |
| 2013-03-11 | 2013-03-07 | 14.111 | 3,017,369 | -341 | 0.30% | 42,577,016 |
| 2013-03-08 | 2013-03-06 | 14.176 | 3,017,710 | -3,674 | 0.30% | 42,778,965 |
| 2013-03-07 | 2013-03-05 | 14.024 | 3,021,384 | -918 | 0.30% | 42,370,499 |
| 2013-03-06 | 2013-03-04 | 13.936 | 3,022,302 | -14,117 | 0.30% | 42,120,122 |
| 2013-03-05 | 2013-03-01 | 13.871 | 3,036,419 | -67,047 | 0.30% | 42,118,502 |
| 2013-02-28 | 2013-02-26 | 13.479 | 3,103,466 | -341 | 0.31% | 41,832,077 |
| 2013-02-27 | 2013-02-25 | 13.632 | 3,103,807 | -1,789 | 0.31% | 42,309,786 |
| 2013-02-25 | 2013-02-21 | 14.372 | 3,105,596 | -2,081 | 0.31% | 44,633,473 |
| 2013-02-22 | 2013-02-20 | 14.720 | 3,107,677 | +918 | 0.31% | 45,746,130 |
| 2013-02-21 | 2013-02-19 | 14.590 | 3,106,759 | -1,306 | 0.31% | 45,326,705 |
| 2013-02-20 | 2013-02-18 | 14.655 | 3,108,065 | -3,048 | 0.31% | 45,548,800 |
| 2013-02-19 | 2013-02-15 | 14.655 | 3,111,113 | -871 | 0.31% | 45,593,469 |
| 2013-02-18 | 2013-02-14 | 14.394 | 3,111,984 | -2,224 | 0.31% | 44,793,046 |
| 2013-02-15 | 2013-02-08 | 14.437 | 3,114,208 | -919 | 0.31% | 44,960,686 |
| 2013-02-14 | 2013-02-07 | 14.176 | 3,115,127 | -435 | 0.31% | 44,159,946 |
| 2013-02-08 | 2013-02-06 | 14.089 | 3,115,562 | -1,837 | 0.31% | 43,894,738 |
| 2013-02-07 | 2013-02-05 | 13.784 | 3,117,399 | -1,115 | 0.31% | 42,970,251 |
| 2013-02-06 | 2013-02-04 | 14.154 | 3,118,514 | -4,545 | 0.31% | 44,140,052 |
| 2013-02-04 | 2013-01-31 | 14.132 | 3,123,059 | +919 | 0.31% | 44,136,376 |
| 2013-02-01 | 2013-01-30 | 14.611 | 3,122,140 | -919 | 0.31% | 45,619,096 |
| 2013-01-31 | 2013-01-29 | 14.742 | 3,123,059 | +1,837 | 0.31% | 46,040,565 |
| 2013-01-30 | 2013-01-28 | 13.980 | 3,121,222 | -5,130 | 0.31% | 43,634,648 |
| 2013-01-29 | 2013-01-25 | 13.893 | 3,126,352 | -918 | 0.31% | 43,434,051 |
| 2013-01-28 | 2013-01-24 | 13.936 | 3,127,270 | -918 | 0.31% | 43,583,002 |
| 2013-01-25 | 2013-01-23 | 14.503 | 3,128,188 | -4,110 | 0.31% | 45,366,875 |
| 2013-01-24 | 2013-01-22 | 15.199 | 3,132,298 | -823 | 0.31% | 47,609,134 |
| 2013-01-23 | 2013-01-21 | 15.678 | 3,133,121 | -8,320 | 0.31% | 49,122,612 |
| 2013-01-22 | 2013-01-18 | 15.787 | 3,141,441 | +1,837 | 0.31% | 49,595,092 |
| 2013-01-21 | 2013-01-17 | 15.635 | 3,139,604 | -871 | 0.31% | 49,087,521 |
| 2013-01-18 | 2013-01-16 | 15.787 | 3,140,475 | +7,348 | 0.31% | 49,579,841 |
| 2013-01-17 | 2013-01-15 | 16.637 | 3,133,127 | +918 | 0.31% | 52,124,649 |
| 2013-01-16 | 2013-01-14 | 17.007 | 3,132,209 | +1,402 | 0.31% | 53,268,878 |
| 2013-01-15 | 2013-01-11 | 16.615 | 3,130,807 | +1,837 | 0.31% | 52,017,877 |
| 2013-01-14 | 2013-01-10 | 17.050 | 3,128,970 | -1,306 | 0.31% | 53,350,064 |
| 2013-01-11 | 2013-01-09 | 16.070 | 3,130,276 | -2,660 | 0.31% | 50,304,957 |
| 2013-01-10 | 2013-01-08 | 14.960 | 3,132,936 | -2,612 | 0.31% | 46,868,391 |
| 2013-01-08 | 2013-01-04 | 15.548 | 3,135,548 | -2,755 | 0.31% | 48,750,991 |
| 2013-01-07 | 2013-01-03 | 15.504 | 3,138,303 | -21,125 | 0.31% | 48,657,148 |
| 2013-01-04 | 2013-01-02 | 15.156 | 3,159,428 | -1,837 | 0.31% | 47,883,897 |
| 2013-01-03 | 2012-12-31 | 14.960 | 3,161,265 | -12,626 | 0.31% | 47,292,190 |
| 2013-01-02 | 2012-12-27 | 14.807 | 3,173,891 | +919 | 0.31% | 46,997,278 |
| 2012-12-28 | 2012-12-24 | 14.829 | 3,172,972 | +966 | 0.31% | 47,052,764 |
| 2012-12-27 | 2012-12-20 | 14.611 | 3,172,006 | -1,306 | 0.31% | 46,347,713 |
| 2012-12-21 | 2012-12-19 | 14.633 | 3,173,312 | +1,837 | 0.31% | 46,435,896 |
| 2012-12-19 | 2012-12-17 | 15.069 | 3,171,475 | +1,837 | 0.31% | 47,790,236 |
| 2012-12-18 | 2012-12-14 | 15.243 | 3,169,638 | +3,169,638 | 0.31% | 48,314,723 |
| 2010-09-01 | 2010-08-30 | 21.777 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy