History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.290 | 240,400 | +0 | 0.01% | 790,916 |
| 2025-10-13 | 2025-10-09 | 3.340 | 240,400 | +0 | 0.01% | 802,936 |
| 2025-10-10 | 2025-10-08 | 3.290 | 240,400 | +0 | 0.01% | 790,916 |
| 2025-10-09 | 2025-10-06 | 3.330 | 240,400 | +0 | 0.01% | 800,532 |
| 2025-10-08 | 2025-10-03 | 3.370 | 240,400 | +0 | 0.01% | 810,148 |
| 2025-10-06 | 2025-10-02 | 3.380 | 240,400 | +0 | 0.01% | 812,552 |
| 2025-10-03 | 2025-09-30 | 3.400 | 240,400 | +0 | 0.01% | 817,360 |
| 2025-10-02 | 2025-09-29 | 3.360 | 240,400 | +0 | 0.01% | 807,744 |
| 2025-09-30 | 2025-09-26 | 3.280 | 240,400 | +0 | 0.01% | 788,512 |
| 2025-09-29 | 2025-09-25 | 3.270 | 240,400 | +0 | 0.01% | 786,108 |
| 2025-09-26 | 2025-09-24 | 3.250 | 240,400 | +0 | 0.01% | 781,300 |
| 2025-09-25 | 2025-09-23 | 3.250 | 240,400 | +0 | 0.01% | 781,300 |
| 2025-09-24 | 2025-09-22 | 3.330 | 240,400 | +0 | 0.01% | 800,532 |
| 2025-09-23 | 2025-09-19 | 3.370 | 240,400 | +0 | 0.01% | 810,148 |
| 2025-09-22 | 2025-09-18 | 3.410 | 240,400 | +0 | 0.01% | 819,764 |
| 2025-09-19 | 2025-09-17 | 3.500 | 240,400 | +0 | 0.01% | 841,400 |
| 2025-09-18 | 2025-09-16 | 3.420 | 240,400 | +0 | 0.01% | 822,168 |
| 2025-09-17 | 2025-09-15 | 3.410 | 240,400 | +0 | 0.01% | 819,764 |
| 2025-09-16 | 2025-09-12 | 3.330 | 240,400 | +0 | 0.01% | 800,532 |
| 2025-09-15 | 2025-09-11 | 3.340 | 240,400 | +0 | 0.01% | 802,936 |
| 2025-09-12 | 2025-09-10 | 3.370 | 240,400 | +0 | 0.01% | 810,148 |
| 2025-09-11 | 2025-09-09 | 3.390 | 240,400 | +0 | 0.01% | 814,956 |
| 2025-09-10 | 2025-09-08 | 3.420 | 240,400 | +0 | 0.01% | 822,168 |
| 2025-09-09 | 2025-09-05 | 3.420 | 240,400 | +0 | 0.01% | 822,168 |
| 2025-09-08 | 2025-09-04 | 3.290 | 240,400 | +0 | 0.01% | 790,916 |
| 2025-09-05 | 2025-09-03 | 3.380 | 240,400 | +0 | 0.01% | 812,552 |
| 2025-09-04 | 2025-09-02 | 3.410 | 240,400 | +0 | 0.01% | 819,764 |
| 2025-09-03 | 2025-09-01 | 3.400 | 240,400 | +0 | 0.01% | 817,360 |
| 2025-09-02 | 2025-08-29 | 3.530 | 240,400 | +0 | 0.01% | 848,612 |
| 2025-09-01 | 2025-08-28 | 3.570 | 240,400 | +0 | 0.01% | 858,228 |
| 2025-08-29 | 2025-08-27 | 3.690 | 240,400 | +0 | 0.01% | 887,076 |
| 2025-08-28 | 2025-08-26 | 3.750 | 240,400 | +0 | 0.01% | 901,500 |
| 2025-08-27 | 2025-08-25 | 3.720 | 240,400 | +0 | 0.01% | 894,288 |
| 2025-08-26 | 2025-08-22 | 3.430 | 240,400 | +0 | 0.01% | 824,572 |
| 2025-08-25 | 2025-08-21 | 3.440 | 240,400 | +0 | 0.01% | 826,976 |
| 2025-08-22 | 2025-08-20 | 3.410 | 240,400 | +0 | 0.01% | 819,764 |
| 2025-08-21 | 2025-08-19 | 3.390 | 240,400 | +90,000 | 0.01% | 814,956 |
| 2025-06-30 | 2025-06-26 | 2.890 | 150,400 | -50,000 | 0.01% | 434,656 |
| 2025-06-16 | 2025-06-12 | 2.920 | 200,400 | -20,000 | 0.01% | 585,168 |
| 2025-06-12 | 2025-06-10 | 2.772 | 220,400 | +1,712 | 0.01% | 610,845 |
| 2025-05-06 | 2025-04-30 | 2.772 | 218,688 | -29,767 | 0.01% | 606,100 |
| 2025-04-30 | 2025-04-28 | 2.782 | 248,455 | +29,767 | 0.01% | 691,104 |
| 2025-04-14 | 2025-04-10 | 2.802 | 218,688 | -15,876 | 0.01% | 612,712 |
| 2025-04-11 | 2025-04-09 | 2.751 | 234,564 | +27,783 | 0.01% | 645,373 |
| 2025-04-10 | 2025-04-08 | 2.731 | 206,781 | +7,938 | 0.01% | 564,764 |
| 2025-04-09 | 2025-04-07 | 2.691 | 198,843 | -15,876 | 0.01% | 535,067 |
| 2025-03-25 | 2025-03-21 | 3.235 | 214,719 | +5,953 | 0.01% | 694,644 |
| 2025-03-20 | 2025-03-18 | 3.306 | 208,766 | +59,534 | 0.01% | 690,113 |
| 2025-03-12 | 2025-03-10 | 3.225 | 149,232 | -13,891 | 0.01% | 481,281 |
| 2025-02-20 | 2025-02-18 | 3.175 | 163,123 | -1,984 | 0.01% | 517,860 |
| 2025-02-19 | 2025-02-17 | 3.225 | 165,107 | +1,984 | 0.01% | 532,479 |
| 2025-02-17 | 2025-02-13 | 3.084 | 163,123 | -1,984 | 0.01% | 503,064 |
| 2024-12-05 | 2024-12-03 | 3.578 | 165,107 | -9,923 | 0.01% | 590,718 |
| 2024-12-04 | 2024-12-02 | 3.759 | 175,030 | +9,923 | 0.01% | 657,973 |
| 2024-10-09 | 2024-10-07 | 3.840 | 165,107 | -25,798 | 0.01% | 633,982 |
| 2024-10-07 | 2024-10-03 | 3.064 | 190,905 | +11,906 | 0.01% | 584,895 |
| 2024-10-04 | 2024-10-02 | 3.245 | 178,999 | +13,892 | 0.01% | 580,889 |
| 2024-09-30 | 2024-09-26 | 2.711 | 165,107 | -13,892 | 0.01% | 447,615 |
| 2024-09-27 | 2024-09-25 | 2.520 | 178,999 | -11,906 | 0.01% | 451,001 |
| 2024-09-12 | 2024-09-10 | 2.312 | 190,905 | +2,836 | 0.01% | 441,380 |
| 2024-09-03 | 2024-08-30 | 2.547 | 188,069 | +7,820 | 0.01% | 479,075 |
| 2024-08-06 | 2024-08-02 | 2.803 | 180,249 | +37,144 | 0.01% | 505,255 |
| 2024-07-15 | 2024-07-11 | 2.813 | 143,105 | +7,820 | 0.00% | 402,601 |
| 2024-06-28 | 2024-06-26 | 2.997 | 135,285 | +9,775 | 0.00% | 405,513 |
| 2024-06-05 | 2024-06-03 | 3.427 | 125,510 | -25,415 | 0.00% | 430,141 |
| 2024-06-03 | 2024-05-30 | 3.526 | 150,925 | +5,105 | 0.00% | 532,152 |
| 2024-05-27 | 2024-05-23 | 3.515 | 145,820 | +5,666 | 0.00% | 512,608 |
| 2024-05-22 | 2024-05-20 | 3.717 | 140,154 | -9,444 | 0.00% | 520,886 |
| 2024-05-02 | 2024-04-29 | 3.515 | 149,598 | +5,667 | 0.01% | 525,889 |
| 2024-04-26 | 2024-04-24 | 3.335 | 143,931 | +7,555 | 0.00% | 480,059 |
| 2024-04-15 | 2024-04-11 | 3.547 | 136,376 | -18,888 | 0.00% | 483,741 |
| 2024-04-12 | 2024-04-10 | 3.621 | 155,264 | -13,222 | 0.01% | 562,247 |
| 2024-03-18 | 2024-03-14 | 3.484 | 168,486 | +7,555 | 0.01% | 586,934 |
| 2024-03-13 | 2024-03-11 | 3.409 | 160,931 | +5,667 | 0.01% | 548,688 |
| 2024-02-29 | 2024-02-27 | 3.674 | 155,264 | +5,666 | 0.01% | 570,466 |
| 2024-02-28 | 2024-02-26 | 3.621 | 149,598 | -15,111 | 0.01% | 541,729 |
| 2024-02-19 | 2024-02-15 | 3.325 | 164,709 | -15,111 | 0.01% | 547,617 |
| 2024-01-29 | 2024-01-25 | 3.484 | 179,820 | -3,777 | 0.01% | 626,417 |
| 2024-01-19 | 2024-01-17 | 3.420 | 183,597 | -15,111 | 0.01% | 627,911 |
| 2024-01-16 | 2024-01-12 | 3.674 | 198,708 | +3,777 | 0.01% | 730,087 |
| 2023-12-15 | 2023-12-13 | 3.632 | 194,931 | -15,110 | 0.01% | 707,954 |
| 2023-11-22 | 2023-11-20 | 3.886 | 210,041 | +18,888 | 0.01% | 816,206 |
| 2023-11-01 | 2023-10-30 | 3.960 | 191,153 | +9,445 | 0.01% | 756,977 |
| 2023-10-24 | 2023-10-19 | 3.865 | 181,708 | +13,222 | 0.01% | 702,258 |
| 2023-10-03 | 2023-09-28 | 3.939 | 168,486 | -15,111 | 0.01% | 663,646 |
| 2023-09-07 | 2023-09-05 | 4.441 | 183,597 | +2,389 | 0.01% | 815,428 |
| 2023-08-01 | 2023-07-28 | 5.149 | 181,208 | -27,964 | 0.01% | 933,122 |
| 2023-07-31 | 2023-07-27 | 5.107 | 209,172 | +27,964 | 0.01% | 1,068,145 |
| 2023-07-06 | 2023-07-04 | 5.321 | 181,208 | -27,964 | 0.01% | 964,226 |
| 2023-07-05 | 2023-07-03 | 5.332 | 209,172 | +27,964 | 0.01% | 1,115,269 |
| 2023-07-03 | 2023-06-29 | 4.892 | 181,208 | +14,915 | 0.01% | 886,466 |
| 2023-06-30 | 2023-06-28 | 4.935 | 166,293 | +13,050 | 0.01% | 820,638 |
| 2023-06-28 | 2023-06-26 | 4.903 | 153,243 | +33,556 | 0.01% | 751,306 |
| 2023-06-07 | 2023-06-05 | 5.272 | 119,687 | +15,922 | 0.00% | 631,028 |
| 2023-04-17 | 2023-04-13 | 5.441 | 103,765 | -21,394 | 0.00% | 564,542 |
| 2023-03-21 | 2023-03-17 | 5.317 | 125,159 | -17,829 | 0.00% | 665,494 |
| 2023-03-16 | 2023-03-14 | 5.328 | 142,988 | -8,915 | 0.01% | 761,898 |
| 2023-03-14 | 2023-03-10 | 5.497 | 151,903 | +12,480 | 0.01% | 834,961 |
| 2023-02-27 | 2023-02-23 | 6.035 | 139,423 | +3,566 | 0.01% | 841,435 |
| 2023-02-20 | 2023-02-16 | 6.013 | 135,857 | +8,915 | 0.00% | 816,865 |
| 2023-02-14 | 2023-02-10 | 6.170 | 126,942 | -8,915 | 0.00% | 783,198 |
| 2023-02-06 | 2023-02-02 | 6.529 | 135,857 | -8,914 | 0.00% | 886,969 |
| 2023-02-03 | 2023-02-01 | 6.675 | 144,771 | -3,566 | 0.01% | 966,278 |
| 2023-01-31 | 2023-01-27 | 6.495 | 148,337 | +8,914 | 0.01% | 963,456 |
| 2023-01-30 | 2023-01-26 | 6.495 | 139,423 | +8,915 | 0.01% | 905,559 |
| 2023-01-18 | 2023-01-16 | 6.338 | 130,508 | -17,829 | 0.00% | 827,159 |
| 2023-01-06 | 2023-01-04 | 6.046 | 148,337 | +8,914 | 0.01% | 896,896 |
| 2022-12-16 | 2022-12-14 | 6.159 | 139,423 | +8,915 | 0.01% | 858,639 |
| 2022-12-05 | 2022-12-01 | 6.316 | 130,508 | -8,915 | 0.00% | 824,231 |
| 2022-12-02 | 2022-11-30 | 6.237 | 139,423 | +7,132 | 0.01% | 869,587 |
| 2022-12-01 | 2022-11-29 | 5.945 | 132,291 | +8,915 | 0.00% | 786,520 |
| 2022-11-07 | 2022-11-03 | 5.732 | 123,376 | +3,565 | 0.00% | 707,221 |
| 2022-11-04 | 2022-11-02 | 5.833 | 119,811 | +5,349 | 0.00% | 698,882 |
| 2022-10-20 | 2022-10-18 | 6.271 | 114,462 | +3,566 | 0.00% | 717,756 |
| 2022-09-22 | 2022-09-20 | 7.168 | 110,896 | +1,783 | 0.00% | 794,914 |
| 2022-09-13 | 2022-09-08 | 7.638 | 109,113 | +1,100 | 0.00% | 833,381 |
| 2022-09-05 | 2022-09-01 | 7.683 | 108,013 | +7,060 | 0.00% | 829,875 |
| 2022-08-19 | 2022-08-17 | 8.023 | 100,953 | +5,295 | 0.00% | 809,953 |
| 2022-07-19 | 2022-07-15 | 8.726 | 95,658 | -10,590 | 0.00% | 834,678 |
| 2022-07-13 | 2022-07-11 | 8.748 | 106,248 | +10,590 | 0.00% | 929,491 |
| 2022-06-24 | 2022-06-22 | 8.374 | 95,658 | +12,354 | 0.00% | 801,075 |
| 2022-06-17 | 2022-06-15 | 8.726 | 83,304 | -10,589 | 0.00% | 726,882 |
| 2022-06-14 | 2022-06-10 | 9.139 | 93,893 | +2,387 | 0.00% | 858,118 |
| 2022-06-10 | 2022-06-08 | 9.139 | 91,506 | -3,440 | 0.00% | 836,303 |
| 2022-06-09 | 2022-06-07 | 9.058 | 94,946 | +20,640 | 0.00% | 860,014 |
| 2022-05-27 | 2022-05-25 | 8.384 | 74,306 | +3,440 | 0.00% | 622,946 |
| 2022-05-03 | 2022-04-28 | 7.663 | 70,866 | +8,601 | 0.00% | 543,019 |
| 2022-03-18 | 2022-03-16 | 7.151 | 62,265 | +3,440 | 0.00% | 445,257 |
| 2022-03-11 | 2022-03-09 | 7.395 | 58,825 | +3,440 | 0.00% | 435,021 |
| 2022-02-25 | 2022-02-23 | 9.372 | 55,385 | +1,720 | 0.00% | 519,061 |
| 2022-02-11 | 2022-02-09 | 9.697 | 53,665 | -8,600 | 0.00% | 520,414 |
| 2022-01-27 | 2022-01-25 | 9.151 | 62,265 | +5,160 | 0.00% | 569,784 |
| 2022-01-20 | 2022-01-18 | 9.628 | 57,105 | -1,720 | 0.00% | 549,789 |
| 2022-01-17 | 2022-01-13 | 9.674 | 58,825 | -1,720 | 0.00% | 569,084 |
| 2022-01-14 | 2022-01-12 | 9.535 | 60,545 | -6,881 | 0.00% | 577,276 |
| 2022-01-12 | 2022-01-10 | 8.744 | 67,426 | +6,881 | 0.00% | 589,572 |
| 2022-01-05 | 2022-01-03 | 9.104 | 60,545 | -3,440 | 0.00% | 551,228 |
| 2021-12-30 | 2021-12-28 | 9.000 | 63,985 | +5,160 | 0.00% | 575,852 |
| 2021-12-17 | 2021-12-15 | 9.546 | 58,825 | +1,720 | 0.00% | 561,561 |
| 2021-12-16 | 2021-12-14 | 9.593 | 57,105 | -1,720 | 0.00% | 547,797 |
| 2021-12-14 | 2021-12-10 | 10.023 | 58,825 | -5,160 | 0.00% | 589,604 |
| 2021-12-13 | 2021-12-09 | 10.023 | 63,985 | -44,722 | 0.00% | 641,323 |
| 2021-12-06 | 2021-12-02 | 9.197 | 108,707 | -3,440 | 0.00% | 999,828 |
| 2021-12-03 | 2021-12-01 | 8.942 | 112,147 | +3,440 | 0.00% | 1,002,780 |
| 2021-12-02 | 2021-11-30 | 9.279 | 108,707 | -10,320 | 0.00% | 1,008,676 |
| 2021-11-23 | 2021-11-19 | 9.395 | 119,027 | -338,848 | 0.00% | 1,118,274 |
| 2021-11-22 | 2021-11-18 | 8.895 | 457,875 | -1,720 | 0.02% | 4,072,863 |
| 2021-11-19 | 2021-11-17 | 9.244 | 459,595 | -3,440 | 0.02% | 4,248,483 |
| 2021-11-17 | 2021-11-15 | 8.616 | 463,035 | +1,720 | 0.02% | 3,989,546 |
| 2021-11-09 | 2021-11-05 | 8.639 | 461,315 | -3,440 | 0.02% | 3,985,454 |
| 2021-10-28 | 2021-10-26 | 8.802 | 464,755 | +8,600 | 0.02% | 4,090,830 |
| 2021-10-22 | 2021-10-20 | 8.767 | 456,155 | +3,440 | 0.02% | 3,999,220 |
| 2021-10-18 | 2021-10-12 | 8.558 | 452,715 | -86,002 | 0.02% | 3,874,308 |
| 2021-10-11 | 2021-10-07 | 8.104 | 538,717 | +86,002 | 0.02% | 4,366,012 |
| 2021-10-06 | 2021-10-04 | 7.965 | 452,715 | +1,721 | 0.02% | 3,605,844 |
| 2021-09-30 | 2021-09-28 | 8.174 | 450,994 | +1,720 | 0.02% | 3,686,528 |
| 2021-09-29 | 2021-09-27 | 8.128 | 449,274 | +1,720 | 0.02% | 3,651,572 |
| 2021-09-16 | 2021-09-14 | 9.488 | 447,554 | -5,161 | 0.02% | 4,246,460 |
| 2021-09-15 | 2021-09-13 | 9.732 | 452,715 | -5,160 | 0.02% | 4,405,973 |
| 2021-09-14 | 2021-09-10 | 9.721 | 457,875 | -1,720 | 0.02% | 4,450,868 |
| 2021-09-13 | 2021-09-09 | 9.907 | 459,595 | -22,360 | 0.02% | 4,553,363 |
| 2021-09-10 | 2021-09-08 | 10.247 | 481,955 | +6,838 | 0.02% | 4,938,569 |
| 2021-09-09 | 2021-09-07 | 10.751 | 475,117 | -5,123 | 0.02% | 5,107,753 |
| 2021-09-08 | 2021-09-06 | 10.294 | 480,240 | -8,540 | 0.02% | 4,943,492 |
| 2021-09-06 | 2021-09-02 | 9.708 | 488,780 | +15,371 | 0.02% | 4,745,201 |
| 2021-09-03 | 2021-09-01 | 8.888 | 473,409 | +6,831 | 0.02% | 4,207,895 |
| 2021-09-01 | 2021-08-30 | 9.298 | 466,578 | -10,247 | 0.02% | 4,338,418 |
| 2021-08-31 | 2021-08-27 | 9.006 | 476,825 | -10,247 | 0.02% | 4,294,098 |
| 2021-08-26 | 2021-08-24 | 8.584 | 487,072 | -3,415 | 0.02% | 4,181,035 |
| 2021-08-25 | 2021-08-23 | 8.408 | 490,487 | -3,416 | 0.02% | 4,124,189 |
| 2021-08-20 | 2021-08-18 | 8.209 | 493,903 | +331,318 | 0.02% | 4,054,584 |
| 2021-08-17 | 2021-08-13 | 8.408 | 162,585 | -1,708 | 0.01% | 1,367,072 |
| 2021-08-16 | 2021-08-12 | 8.549 | 164,293 | -15,370 | 0.01% | 1,404,522 |
| 2021-08-06 | 2021-08-04 | 8.104 | 179,663 | -5,807 | 0.01% | 1,455,966 |
| 2021-08-04 | 2021-08-02 | 8.069 | 185,470 | -5,123 | 0.01% | 1,496,510 |
| 2021-08-03 | 2021-07-30 | 7.870 | 190,593 | +3,415 | 0.01% | 1,499,902 |
| 2021-07-30 | 2021-07-28 | 7.366 | 187,178 | +6,832 | 0.01% | 1,378,771 |
| 2021-07-29 | 2021-07-27 | 7.589 | 180,346 | +20,494 | 0.01% | 1,368,574 |
| 2021-07-28 | 2021-07-26 | 7.917 | 159,852 | -3,416 | 0.01% | 1,265,469 |
| 2021-07-27 | 2021-07-23 | 8.268 | 163,268 | -15,370 | 0.01% | 1,349,871 |
| 2021-07-23 | 2021-07-21 | 8.069 | 178,638 | +8,539 | 0.01% | 1,441,384 |
| 2021-07-20 | 2021-07-16 | 8.280 | 170,099 | +5,123 | 0.01% | 1,408,341 |
| 2021-07-19 | 2021-07-15 | 8.373 | 164,976 | +5,124 | 0.01% | 1,381,381 |
| 2021-07-16 | 2021-07-14 | 8.514 | 159,852 | +10,247 | 0.01% | 1,360,940 |
| 2021-07-14 | 2021-07-12 | 8.900 | 149,605 | -5,124 | 0.01% | 1,331,516 |
| 2021-07-13 | 2021-07-09 | 9.006 | 154,729 | -5,123 | 0.01% | 1,393,428 |
| 2021-07-12 | 2021-07-08 | 8.514 | 159,852 | -3,416 | 0.01% | 1,360,940 |
| 2021-07-09 | 2021-07-07 | 8.760 | 163,268 | -10,247 | 0.01% | 1,430,175 |
| 2021-07-08 | 2021-07-06 | 7.963 | 173,515 | +8,539 | 0.01% | 1,381,760 |
| 2021-07-07 | 2021-07-05 | 8.104 | 164,976 | -13,662 | 0.01% | 1,336,945 |
| 2021-07-02 | 2021-06-29 | 8.221 | 178,638 | -11,955 | 0.01% | 1,468,580 |
| 2021-06-30 | 2021-06-28 | 8.280 | 190,593 | -6,832 | 0.01% | 1,578,022 |
| 2021-06-28 | 2021-06-24 | 8.104 | 197,425 | +3,416 | 0.01% | 1,599,907 |
| 2021-06-25 | 2021-06-23 | 8.280 | 194,009 | -3,416 | 0.01% | 1,606,305 |
| 2021-06-24 | 2021-06-22 | 8.315 | 197,425 | -5,123 | 0.01% | 1,641,524 |
| 2021-06-22 | 2021-06-18 | 8.198 | 202,548 | +11,955 | 0.01% | 1,660,400 |
| 2021-06-21 | 2021-06-17 | 7.952 | 190,593 | -3,416 | 0.01% | 1,515,526 |
| 2021-06-18 | 2021-06-16 | 7.917 | 194,009 | +3,416 | 0.01% | 1,535,873 |
| 2021-06-17 | 2021-06-15 | 8.432 | 190,593 | -92,223 | 0.01% | 1,607,038 |
| 2021-06-15 | 2021-06-10 | 8.221 | 282,816 | +10,247 | 0.01% | 2,325,025 |
| 2021-06-09 | 2021-06-07 | 8.092 | 272,569 | -6,831 | 0.01% | 2,205,673 |
| 2021-06-08 | 2021-06-04 | 8.139 | 279,400 | -6,831 | 0.01% | 2,274,039 |
| 2021-06-04 | 2021-06-02 | 7.998 | 286,231 | -85,392 | 0.01% | 2,289,412 |
| 2021-06-02 | 2021-05-31 | 7.741 | 371,623 | +1,708 | 0.01% | 2,876,674 |
| 2021-05-28 | 2021-05-26 | 8.224 | 369,915 | +9,616 | 0.01% | 3,042,168 |
| 2021-05-25 | 2021-05-21 | 8.212 | 360,299 | -13,308 | 0.01% | 2,958,754 |
| 2021-05-24 | 2021-05-20 | 8.236 | 373,607 | -126,420 | 0.01% | 3,077,022 |
| 2021-05-21 | 2021-05-18 | 8.116 | 500,027 | -48,240 | 0.02% | 4,058,096 |
| 2021-05-18 | 2021-05-14 | 8.068 | 548,267 | +172,997 | 0.02% | 4,423,232 |
| 2021-05-12 | 2021-05-10 | 8.236 | 375,270 | +18,298 | 0.01% | 3,090,719 |
| 2021-05-10 | 2021-05-06 | 8.140 | 356,972 | +4,990 | 0.01% | 2,905,681 |
| 2021-05-07 | 2021-05-05 | 8.128 | 351,982 | +6,654 | 0.01% | 2,860,831 |
| 2021-05-05 | 2021-05-03 | 7.899 | 345,328 | +166,343 | 0.01% | 2,727,861 |
| 2021-05-04 | 2021-04-30 | 7.971 | 178,985 | +4,990 | 0.01% | 1,426,774 |
| 2021-04-26 | 2021-04-22 | 8.320 | 173,995 | +4,990 | 0.01% | 1,447,665 |
| 2021-04-23 | 2021-04-21 | 8.464 | 169,005 | +4,991 | 0.01% | 1,430,531 |
| 2021-04-22 | 2021-04-20 | 8.585 | 164,014 | +4,990 | 0.01% | 1,408,005 |
| 2021-04-21 | 2021-04-19 | 8.945 | 159,024 | -9,981 | 0.01% | 1,422,528 |
| 2021-04-20 | 2021-04-16 | 8.621 | 169,005 | -13,307 | 0.01% | 1,456,947 |
| 2021-04-14 | 2021-04-12 | 7.911 | 182,312 | +4,990 | 0.01% | 1,442,335 |
| 2021-04-01 | 2021-03-30 | 7.959 | 177,322 | +4,991 | 0.01% | 1,411,386 |
| 2021-03-29 | 2021-03-25 | 7.959 | 172,331 | +4,990 | 0.01% | 1,371,660 |
| 2021-03-08 | 2021-03-04 | 8.573 | 167,341 | +3,327 | 0.01% | 1,434,554 |
| 2021-03-05 | 2021-03-03 | 8.801 | 164,014 | +3,327 | 0.01% | 1,443,501 |
| 2021-02-26 | 2021-02-24 | 8.945 | 160,687 | +3,326 | 0.01% | 1,437,404 |
| 2021-02-24 | 2021-02-22 | 9.318 | 157,361 | -38,259 | 0.01% | 1,466,304 |
| 2021-02-22 | 2021-02-18 | 9.583 | 195,620 | +3,327 | 0.01% | 1,874,548 |
| 2021-02-18 | 2021-02-16 | 9.751 | 192,293 | -3,327 | 0.01% | 1,875,035 |
| 2021-02-08 | 2021-02-04 | 9.005 | 195,620 | -23,288 | 0.01% | 1,761,652 |
| 2021-02-05 | 2021-02-03 | 9.005 | 218,908 | +21,625 | 0.01% | 1,971,372 |
| 2021-02-04 | 2021-02-02 | 8.789 | 197,283 | -91,489 | 0.01% | 1,733,932 |
| 2021-02-03 | 2021-02-01 | 8.525 | 288,772 | +43,250 | 0.01% | 2,461,651 |
| 2021-01-27 | 2021-01-25 | 9.486 | 245,522 | +4,990 | 0.01% | 2,329,123 |
| 2021-01-26 | 2021-01-22 | 9.715 | 240,532 | -8,317 | 0.01% | 2,336,734 |
| 2021-01-25 | 2021-01-21 | 9.763 | 248,849 | +79,844 | 0.01% | 2,429,501 |
| 2021-01-21 | 2021-01-19 | 9.835 | 169,005 | +29,942 | 0.01% | 1,662,180 |
| 2021-01-20 | 2021-01-18 | 10.364 | 139,063 | +28,278 | 0.01% | 1,441,265 |
| 2021-01-19 | 2021-01-15 | 11.278 | 110,785 | -3,326 | 0.00% | 1,249,421 |
| 2021-01-15 | 2021-01-13 | 9.498 | 114,111 | +3,326 | 0.00% | 1,083,876 |
| 2021-01-14 | 2021-01-12 | 9.679 | 110,785 | +6,654 | 0.00% | 1,072,265 |
| 2021-01-12 | 2021-01-08 | 9.979 | 104,131 | +8,317 | 0.00% | 1,039,162 |
| 2021-01-08 | 2021-01-06 | 9.835 | 95,814 | +4,991 | 0.00% | 942,339 |
| 2021-01-07 | 2021-01-05 | 9.931 | 90,823 | -6,654 | 0.00% | 901,988 |
| 2021-01-06 | 2021-01-04 | 10.424 | 97,477 | +24,951 | 0.00% | 1,016,123 |
| 2021-01-05 | 2020-12-31 | 10.364 | 72,526 | -4,990 | 0.00% | 751,668 |
| 2020-12-30 | 2020-12-28 | 9.631 | 77,516 | +13,308 | 0.00% | 746,533 |
| 2020-12-22 | 2020-12-18 | 10.208 | 64,208 | -3,327 | 0.00% | 655,423 |
| 2020-12-17 | 2020-12-15 | 10.076 | 67,535 | -4,991 | 0.00% | 680,453 |
| 2020-12-16 | 2020-12-14 | 10.100 | 72,526 | +14,971 | 0.00% | 732,484 |
| 2020-12-11 | 2020-12-09 | 9.438 | 57,555 | +4,991 | 0.00% | 543,223 |
| 2020-12-10 | 2020-12-08 | 9.703 | 52,564 | +13,307 | 0.00% | 510,020 |
| 2020-12-09 | 2020-12-07 | 9.330 | 39,257 | +1,663 | 0.00% | 366,272 |
| 2020-12-01 | 2020-11-27 | 10.544 | 37,594 | +3,327 | 0.00% | 396,409 |
| 2020-11-26 | 2020-11-24 | 11.266 | 34,267 | -4,990 | 0.00% | 386,048 |
| 2020-11-25 | 2020-11-23 | 11.398 | 39,257 | -1,663 | 0.00% | 447,456 |
| 2020-11-24 | 2020-11-20 | 11.362 | 40,920 | -83,172 | 0.00% | 464,935 |
| 2020-11-23 | 2020-11-19 | 10.665 | 124,092 | -6,654 | 0.00% | 1,323,404 |
| 2020-11-19 | 2020-11-17 | 9.775 | 130,746 | +3,327 | 0.01% | 1,278,039 |
| 2020-11-18 | 2020-11-16 | 9.787 | 127,419 | +1,664 | 0.00% | 1,247,049 |
| 2020-11-17 | 2020-11-13 | 10.220 | 125,755 | +1,663 | 0.00% | 1,285,196 |
| 2020-11-13 | 2020-11-11 | 10.196 | 124,092 | -8,317 | 0.00% | 1,265,216 |
| 2020-11-12 | 2020-11-10 | 10.929 | 132,409 | -8,317 | 0.01% | 1,447,126 |
| 2020-11-10 | 2020-11-06 | 10.532 | 140,726 | -16,635 | 0.01% | 1,482,189 |
| 2020-11-09 | 2020-11-05 | 10.328 | 157,361 | +4,991 | 0.01% | 1,625,232 |
| 2020-11-06 | 2020-11-04 | 10.064 | 152,370 | -8,317 | 0.01% | 1,533,381 |
| 2020-11-05 | 2020-11-03 | 9.775 | 160,687 | -29,942 | 0.01% | 1,570,711 |
| 2020-11-04 | 2020-11-02 | 10.064 | 190,629 | +54,893 | 0.01% | 1,918,402 |
| 2020-10-28 | 2020-10-23 | 9.342 | 135,736 | -16,634 | 0.01% | 1,268,064 |
| 2020-10-27 | 2020-10-22 | 9.018 | 152,370 | -1,664 | 0.01% | 1,373,997 |
| 2020-10-23 | 2020-10-21 | 9.030 | 154,034 | -33,268 | 0.01% | 1,390,854 |
| 2020-10-22 | 2020-10-20 | 8.741 | 187,302 | +33,268 | 0.01% | 1,637,201 |
| 2020-10-20 | 2020-10-16 | 8.525 | 154,034 | -29,942 | 0.01% | 1,313,070 |
| 2020-10-19 | 2020-10-15 | 8.513 | 183,976 | -28,278 | 0.01% | 1,566,100 |
| 2020-10-16 | 2020-10-14 | 8.537 | 212,254 | +36,596 | 0.01% | 1,811,921 |
| 2020-10-15 | 2020-10-12 | 8.008 | 175,658 | +3,327 | 0.01% | 1,406,589 |
| 2020-10-14 | 2020-10-09 | 7.996 | 172,331 | -41,586 | 0.01% | 1,377,876 |
| 2020-10-12 | 2020-10-08 | 8.056 | 213,917 | -86,499 | 0.01% | 1,723,238 |
| 2020-10-07 | 2020-10-05 | 7.551 | 300,416 | +1,664 | 0.01% | 2,268,338 |
| 2020-09-29 | 2020-09-25 | 7.466 | 298,752 | +3,327 | 0.01% | 2,230,630 |
| 2020-09-28 | 2020-09-24 | 7.851 | 295,425 | +41,585 | 0.01% | 2,319,453 |
| 2020-09-23 | 2020-09-21 | 8.585 | 253,840 | +41,586 | 0.01% | 2,179,131 |
| 2020-09-22 | 2020-09-18 | 8.693 | 212,254 | +44,913 | 0.01% | 1,845,097 |
| 2020-09-21 | 2020-09-17 | 8.645 | 167,341 | -4,990 | 0.01% | 1,446,626 |
| 2020-09-10 | 2020-09-08 | 7.903 | 172,331 | +859 | 0.01% | 1,361,879 |
| 2020-09-07 | 2020-09-03 | 8.108 | 171,472 | +1,655 | 0.01% | 1,390,315 |
| 2020-09-02 | 2020-08-31 | 8.048 | 169,817 | +16,552 | 0.01% | 1,366,636 |
| 2020-08-24 | 2020-08-20 | 8.664 | 153,265 | -110,894 | 0.01% | 1,327,882 |
| 2020-08-20 | 2020-08-18 | 8.857 | 264,159 | +1,655 | 0.01% | 2,339,736 |
| 2020-08-19 | 2020-08-17 | 8.906 | 262,504 | +4,966 | 0.01% | 2,337,765 |
| 2020-08-18 | 2020-08-14 | 9.063 | 257,538 | -24,827 | 0.01% | 2,333,996 |
| 2020-08-13 | 2020-08-11 | 9.280 | 282,365 | +38,068 | 0.01% | 2,620,412 |
| 2020-08-12 | 2020-08-10 | 9.486 | 244,297 | +66,205 | 0.01% | 2,317,316 |
| 2020-08-07 | 2020-08-05 | 9.546 | 178,092 | -11,586 | 0.01% | 1,700,078 |
| 2020-08-05 | 2020-08-03 | 9.232 | 189,678 | -1,655 | 0.01% | 1,751,087 |
| 2020-08-03 | 2020-07-30 | 8.797 | 191,333 | -6,621 | 0.01% | 1,683,134 |
| 2020-07-31 | 2020-07-29 | 8.459 | 197,954 | -24,827 | 0.01% | 1,674,402 |
| 2020-07-29 | 2020-07-27 | 7.746 | 222,781 | -6,620 | 0.01% | 1,725,574 |
| 2020-07-27 | 2020-07-23 | 7.552 | 229,401 | +1,655 | 0.01% | 1,732,498 |
| 2020-07-17 | 2020-07-15 | 7.576 | 227,746 | +16,551 | 0.01% | 1,725,503 |
| 2020-07-15 | 2020-07-13 | 8.036 | 211,195 | +9,931 | 0.01% | 1,697,082 |
| 2020-07-14 | 2020-07-10 | 7.576 | 201,264 | +3,310 | 0.01% | 1,524,864 |
| 2020-07-13 | 2020-07-09 | 7.866 | 197,954 | -162,203 | 0.01% | 1,557,194 |
| 2020-07-10 | 2020-07-08 | 8.072 | 360,157 | -86,066 | 0.01% | 2,907,139 |
| 2020-07-09 | 2020-07-07 | 7.891 | 446,223 | +3,310 | 0.02% | 3,520,972 |
| 2020-07-08 | 2020-07-06 | 8.217 | 442,913 | -6,621 | 0.02% | 3,639,358 |
| 2020-07-07 | 2020-07-03 | 7.226 | 449,534 | +3,311 | 0.02% | 3,248,338 |
| 2020-07-06 | 2020-07-02 | 6.936 | 446,223 | +16,551 | 0.02% | 3,095,005 |
| 2020-06-22 | 2020-06-18 | 8.011 | 429,672 | +13,241 | 0.02% | 3,442,295 |
| 2020-06-18 | 2020-06-16 | 7.842 | 416,431 | +4,965 | 0.02% | 3,265,767 |
| 2020-06-16 | 2020-06-12 | 8.084 | 411,466 | +331,027 | 0.02% | 3,326,270 |
| 2020-06-12 | 2020-06-10 | 8.480 | 80,439 | +14,896 | 0.00% | 682,138 |
| 2020-06-11 | 2020-06-09 | 8.666 | 65,543 | -11,356 | 0.00% | 567,988 |
| 2020-06-08 | 2020-06-04 | 8.443 | 76,899 | +12,924 | 0.00% | 649,262 |
| 2020-06-05 | 2020-06-03 | 8.406 | 63,975 | -3,231 | 0.00% | 537,768 |
| 2020-06-03 | 2020-06-01 | 7.799 | 67,206 | +4,847 | 0.00% | 524,160 |
| 2020-05-29 | 2020-05-27 | 8.072 | 62,359 | +8,077 | 0.00% | 503,341 |
| 2020-05-28 | 2020-05-26 | 8.344 | 54,282 | +11,309 | 0.00% | 452,930 |
| 2020-05-20 | 2020-05-18 | 8.753 | 42,973 | +3,231 | 0.00% | 376,123 |
| 2020-05-19 | 2020-05-15 | 8.703 | 39,742 | +4,847 | 0.00% | 345,876 |
| 2020-05-11 | 2020-05-07 | 8.765 | 34,895 | +1,615 | 0.00% | 305,852 |
| 2020-05-08 | 2020-05-06 | 8.790 | 33,280 | -3,231 | 0.00% | 292,521 |
| 2020-05-07 | 2020-05-05 | 8.418 | 36,511 | +16,155 | 0.00% | 307,360 |
| 2020-04-22 | 2020-04-20 | 8.245 | 20,356 | -1,615 | 0.00% | 167,835 |
| 2020-04-17 | 2020-04-15 | 7.861 | 21,971 | +1,615 | 0.00% | 172,718 |
| 2020-04-16 | 2020-04-14 | 8.047 | 20,356 | +3,231 | 0.00% | 163,803 |
| 2020-04-09 | 2020-04-07 | 8.010 | 17,125 | +6,463 | 0.00% | 137,167 |
| 2020-02-26 | 2020-02-24 | 11.588 | 10,662 | -1,616 | 0.00% | 123,546 |
| 2020-02-19 | 2020-02-17 | 11.476 | 12,278 | -12,924 | 0.00% | 140,904 |
| 2020-02-18 | 2020-02-14 | 10.659 | 25,202 | +12,924 | 0.00% | 268,629 |
| 2020-02-14 | 2020-02-12 | 10.783 | 12,278 | -11,309 | 0.00% | 132,392 |
| 2020-02-13 | 2020-02-11 | 10.251 | 23,587 | +11,309 | 0.00% | 241,779 |
| 2020-02-12 | 2020-02-10 | 10.486 | 12,278 | +1,616 | 0.00% | 128,744 |
| 2020-02-06 | 2020-02-04 | 10.065 | 10,662 | +1,615 | 0.00% | 107,311 |
| 2019-12-20 | 2019-12-18 | 11.563 | 9,047 | -1,615 | 0.00% | 104,608 |
| 2019-12-16 | 2019-12-12 | 11.352 | 10,662 | -21,002 | 0.00% | 121,038 |
| 2019-12-09 | 2019-12-05 | 11.030 | 31,664 | -1,616 | 0.00% | 349,268 |
| 2019-11-25 | 2019-11-21 | 10.374 | 33,280 | +11,309 | 0.00% | 345,257 |
| 2019-11-13 | 2019-11-11 | 10.510 | 21,971 | +11,309 | 0.00% | 230,926 |
| 2019-10-14 | 2019-10-10 | 9.904 | 10,662 | -3,232 | 0.00% | 105,595 |
| 2019-10-11 | 2019-10-09 | 9.532 | 13,894 | +3,232 | 0.00% | 132,444 |
| 2019-10-10 | 2019-10-08 | 9.681 | 10,662 | -3,232 | 0.00% | 103,219 |
| 2019-09-26 | 2019-09-24 | 9.619 | 13,894 | +3,232 | 0.00% | 133,648 |
| 2019-09-13 | 2019-09-11 | 10.034 | 10,662 | +72 | 0.00% | 106,987 |
| 2019-09-04 | 2019-09-02 | 9.299 | 10,590 | +1,605 | 0.00% | 98,477 |
| 2019-06-25 | 2019-06-21 | 9.835 | 8,985 | -4,813 | 0.00% | 88,368 |
| 2019-06-14 | 2019-06-12 | 10.006 | 13,798 | +579 | 0.00% | 138,058 |
| 2019-05-06 | 2019-05-02 | 10.799 | 13,219 | -99,914 | 0.00% | 142,756 |
| 2019-05-03 | 2019-04-30 | 10.968 | 113,133 | +4,611 | 0.00% | 1,240,897 |
| 2019-04-26 | 2019-04-24 | 12.009 | 108,522 | +53,800 | 0.00% | 1,303,282 |
| 2019-04-25 | 2019-04-23 | 12.257 | 54,722 | +46,114 | 0.00% | 670,705 |
| 2019-04-23 | 2019-04-17 | 13.532 | 8,608 | -6,763 | 0.00% | 116,481 |
| 2019-04-09 | 2019-04-04 | 11.996 | 15,371 | -61,486 | 0.00% | 184,396 |
| 2019-04-08 | 2019-04-03 | 11.801 | 76,857 | -13,834 | 0.00% | 907,005 |
| 2019-04-04 | 2019-04-02 | 11.268 | 90,691 | +41,503 | 0.00% | 1,021,882 |
| 2019-04-03 | 2019-04-01 | 11.931 | 49,188 | +38,428 | 0.00% | 586,877 |
| 2019-04-02 | 2019-03-29 | 12.061 | 10,760 | -4,611 | 0.00% | 129,781 |
| 2019-04-01 | 2019-03-28 | 11.632 | 15,371 | +4,611 | 0.00% | 178,796 |
| 2019-02-15 | 2019-02-13 | 12.634 | 10,760 | -7,686 | 0.00% | 135,941 |
| 2019-02-14 | 2019-02-12 | 11.866 | 18,446 | +7,686 | 0.00% | 218,885 |
| 2019-01-11 | 2019-01-09 | 10.227 | 10,760 | -1,537 | 0.00% | 110,041 |
| 2019-01-10 | 2019-01-08 | 9.563 | 12,297 | +1,537 | 0.00% | 117,599 |
| 2018-12-28 | 2018-12-24 | 10.331 | 10,760 | -1,537 | 0.00% | 111,161 |
| 2018-12-19 | 2018-12-17 | 10.201 | 12,297 | -1,537 | 0.00% | 125,439 |
| 2018-12-17 | 2018-12-13 | 10.292 | 13,834 | -1,537 | 0.00% | 142,378 |
| 2018-12-11 | 2018-12-07 | 9.732 | 15,371 | -107,600 | 0.00% | 149,597 |
| 2018-12-07 | 2018-12-05 | 10.331 | 122,971 | +4,612 | 0.01% | 1,270,405 |
| 2018-12-03 | 2018-11-29 | 10.708 | 118,359 | +46,114 | 0.00% | 1,267,418 |
| 2018-11-30 | 2018-11-28 | 10.565 | 72,245 | +53,799 | 0.00% | 763,278 |
| 2018-11-29 | 2018-11-27 | 10.253 | 18,446 | +3,075 | 0.00% | 189,124 |
| 2018-11-28 | 2018-11-26 | 10.266 | 15,371 | -3,075 | 0.00% | 157,797 |
| 2018-11-26 | 2018-11-22 | 10.279 | 18,446 | +3,075 | 0.00% | 189,604 |
| 2018-11-23 | 2018-11-21 | 10.331 | 15,371 | +1,537 | 0.00% | 158,797 |
| 2018-11-21 | 2018-11-19 | 10.487 | 13,834 | +3,074 | 0.00% | 145,078 |
| 2018-09-27 | 2018-09-24 | 10.916 | 10,760 | -92,228 | 0.00% | 117,461 |
| 2018-09-19 | 2018-09-17 | 10.240 | 102,988 | +76,857 | 0.00% | 1,054,582 |
| 2018-09-06 | 2018-09-04 | 10.538 | 26,131 | +384 | 0.00% | 275,371 |
| 2018-08-28 | 2018-08-24 | 9.521 | 25,747 | -7,572 | 0.00% | 245,144 |
| 2018-08-24 | 2018-08-22 | 9.772 | 33,319 | +7,572 | 0.00% | 325,599 |
| 2018-08-17 | 2018-08-15 | 9.284 | 25,747 | -7,572 | 0.00% | 239,024 |
| 2018-08-16 | 2018-08-14 | 9.627 | 33,319 | +15,145 | 0.00% | 320,759 |
| 2018-07-30 | 2018-07-26 | 9.297 | 18,174 | +7,572 | 0.00% | 168,960 |
| 2018-07-19 | 2018-07-17 | 9.667 | 10,602 | -60,580 | 0.00% | 102,485 |
| 2018-07-18 | 2018-07-16 | 9.297 | 71,182 | +22,718 | 0.00% | 661,763 |
| 2018-07-17 | 2018-07-13 | 9.508 | 48,464 | +22,717 | 0.00% | 460,799 |
| 2018-07-16 | 2018-07-12 | 9.310 | 25,747 | +15,145 | 0.00% | 239,704 |
| 2018-07-12 | 2018-07-10 | 9.627 | 10,602 | -15,145 | 0.00% | 102,065 |
| 2018-07-05 | 2018-07-03 | 9.455 | 25,747 | +15,145 | 0.00% | 243,444 |
| 2018-06-20 | 2018-06-15 | 11.423 | 10,602 | -10,601 | 0.00% | 121,105 |
| 2018-06-13 | 2018-06-11 | 12.387 | 21,203 | -1,212 | 0.00% | 262,639 |
| 2018-06-12 | 2018-06-08 | 12.519 | 22,415 | +7,270 | 0.00% | 280,612 |
| 2018-06-08 | 2018-06-06 | 12.770 | 15,145 | -3,029 | 0.00% | 193,400 |
| 2018-06-04 | 2018-05-31 | 25.610 | 18,174 | -7,573 | 0.00% | 465,435 |
| 2018-06-01 | 2018-05-30 | 25.186 | 25,747 | +8,090 | 0.00% | 648,472 |
| 2018-05-31 | 2018-05-29 | 25.610 | 17,657 | +1,038 | 0.00% | 452,194 |
| 2018-05-30 | 2018-05-28 | 26.265 | 16,619 | +1,039 | 0.00% | 436,492 |
| 2018-05-29 | 2018-05-25 | 26.072 | 15,580 | -5,193 | 0.00% | 406,203 |
| 2018-05-28 | 2018-05-24 | 26.765 | 20,773 | -5,193 | 0.00% | 555,995 |
| 2018-05-23 | 2018-05-18 | 26.958 | 25,966 | -10,387 | 0.00% | 699,987 |
| 2018-05-16 | 2018-05-14 | 28.344 | 36,353 | +5,193 | 0.00% | 1,030,397 |
| 2018-05-14 | 2018-05-10 | 26.688 | 31,160 | +15,580 | 0.00% | 831,605 |
| 2018-05-08 | 2018-05-04 | 25.918 | 15,580 | +10,387 | 0.00% | 403,803 |
| 2018-04-23 | 2018-04-19 | 26.188 | 5,193 | -5,194 | 0.00% | 135,992 |
| 2018-04-20 | 2018-04-18 | 24.840 | 10,387 | +5,194 | 0.00% | 258,010 |
| 2018-03-23 | 2018-03-21 | 32.542 | 5,193 | -2,078 | 0.00% | 168,990 |
| 2018-03-15 | 2018-03-13 | 34.622 | 7,271 | -1,038 | 0.00% | 251,733 |
| 2018-03-14 | 2018-03-12 | 34.622 | 8,309 | +3,116 | 0.00% | 287,670 |
| 2018-03-09 | 2018-03-07 | 33.312 | 5,193 | -5,194 | 0.00% | 172,990 |
| 2018-02-13 | 2018-02-09 | 31.079 | 10,387 | -1,038 | 0.00% | 322,812 |
| 2018-02-08 | 2018-02-06 | 32.850 | 11,425 | -5,194 | 0.00% | 375,311 |
| 2018-02-07 | 2018-02-05 | 34.583 | 16,619 | +5,194 | 0.00% | 574,735 |
| 2018-01-31 | 2018-01-29 | 33.659 | 11,425 | -1,039 | 0.00% | 384,551 |
| 2018-01-30 | 2018-01-26 | 32.542 | 12,464 | -13,502 | 0.00% | 405,603 |
| 2018-01-26 | 2018-01-24 | 32.927 | 25,966 | +1,038 | 0.00% | 854,984 |
| 2018-01-22 | 2018-01-18 | 33.851 | 24,928 | +1,039 | 0.00% | 843,845 |
| 2018-01-15 | 2018-01-11 | 35.045 | 23,889 | +1,038 | 0.00% | 837,194 |
| 2018-01-11 | 2018-01-09 | 35.315 | 22,851 | +2,078 | 0.00% | 806,977 |
| 2018-01-05 | 2018-01-03 | 37.510 | 20,773 | +5,193 | 0.00% | 779,193 |
| 2017-12-14 | 2017-12-12 | 34.390 | 15,580 | -8,309 | 0.00% | 535,803 |
| 2017-12-11 | 2017-12-07 | 34.660 | 23,889 | -146,451 | 0.00% | 827,994 |
| 2017-12-08 | 2017-12-06 | 33.851 | 170,340 | -31,160 | 0.01% | 5,766,232 |
| 2017-12-06 | 2017-12-04 | 38.396 | 201,500 | -23,889 | 0.02% | 7,736,719 |
| 2017-12-05 | 2017-12-01 | 38.203 | 225,389 | +19,734 | 0.02% | 8,610,552 |
| 2017-12-04 | 2017-11-30 | 37.741 | 205,655 | +2,078 | 0.02% | 7,761,613 |
| 2017-12-01 | 2017-11-29 | 39.570 | 203,577 | +1,038 | 0.02% | 8,055,586 |
| 2017-11-29 | 2017-11-27 | 40.052 | 202,539 | -4,154 | 0.02% | 8,112,013 |
| 2017-11-27 | 2017-11-23 | 39.185 | 206,693 | -1,039 | 0.02% | 8,099,287 |
| 2017-11-24 | 2017-11-22 | 40.244 | 207,732 | -6,232 | 0.02% | 8,360,001 |
| 2017-11-23 | 2017-11-21 | 39.378 | 213,964 | +3,116 | 0.02% | 8,425,402 |
| 2017-11-22 | 2017-11-20 | 39.474 | 210,848 | -21,812 | 0.02% | 8,323,001 |
| 2017-11-21 | 2017-11-17 | 39.859 | 232,660 | +1,039 | 0.02% | 9,273,607 |
| 2017-11-20 | 2017-11-16 | 40.533 | 231,621 | +5,193 | 0.02% | 9,388,293 |
| 2017-11-17 | 2017-11-15 | 39.378 | 226,428 | -20,773 | 0.02% | 8,916,205 |
| 2017-11-16 | 2017-11-14 | 40.148 | 247,201 | -2,077 | 0.02% | 9,924,598 |
| 2017-11-15 | 2017-11-13 | 40.340 | 249,278 | -23,890 | 0.02% | 10,055,985 |
| 2017-11-10 | 2017-11-08 | 38.800 | 273,168 | -31,159 | 0.02% | 10,598,917 |
| 2017-11-09 | 2017-11-07 | 37.240 | 304,327 | -15,580 | 0.03% | 11,333,227 |
| 2017-11-08 | 2017-11-06 | 36.239 | 319,907 | +31,160 | 0.03% | 11,593,111 |
| 2017-11-07 | 2017-11-03 | 37.317 | 288,747 | +31,159 | 0.03% | 10,775,263 |
| 2017-11-06 | 2017-11-02 | 37.356 | 257,588 | +6,232 | 0.02% | 9,622,413 |
| 2017-11-03 | 2017-11-01 | 38.280 | 251,356 | -25,966 | 0.02% | 9,621,931 |
| 2017-11-02 | 2017-10-31 | 37.356 | 277,322 | +25,966 | 0.02% | 10,359,593 |
| 2017-11-01 | 2017-10-30 | 37.009 | 251,356 | +20,773 | 0.02% | 9,302,491 |
| 2017-10-31 | 2017-10-27 | 38.165 | 230,583 | -5,193 | 0.02% | 8,800,099 |
| 2017-10-26 | 2017-10-24 | 39.281 | 235,776 | -51,933 | 0.02% | 9,261,608 |
| 2017-10-25 | 2017-10-23 | 39.666 | 287,709 | +51,933 | 0.03% | 11,412,408 |
| 2017-10-24 | 2017-10-20 | 38.800 | 235,776 | -19,734 | 0.02% | 9,148,108 |
| 2017-10-23 | 2017-10-19 | 36.586 | 255,510 | -10,387 | 0.02% | 9,347,988 |
| 2017-10-19 | 2017-10-17 | 37.664 | 265,897 | +10,387 | 0.02% | 10,014,722 |
| 2017-10-16 | 2017-10-12 | 37.741 | 255,510 | -20,774 | 0.02% | 9,643,187 |
| 2017-10-13 | 2017-10-11 | 36.971 | 276,284 | -20,773 | 0.02% | 10,214,417 |
| 2017-10-12 | 2017-10-10 | 37.317 | 297,057 | +20,773 | 0.03% | 11,085,370 |
| 2017-10-11 | 2017-10-09 | 37.317 | 276,284 | +634 | 0.02% | 10,310,177 |
| 2017-10-10 | 2017-10-06 | 37.856 | 275,650 | +1,444 | 0.02% | 10,435,136 |
| 2017-10-09 | 2017-10-04 | 36.432 | 274,206 | +17,657 | 0.02% | 9,989,752 |
| 2017-10-06 | 2017-10-03 | 36.316 | 256,549 | -2,077 | 0.02% | 9,316,840 |
| 2017-10-04 | 2017-09-29 | 34.814 | 258,626 | +2,077 | 0.02% | 9,003,829 |
| 2017-09-27 | 2017-09-25 | 34.082 | 256,549 | +14,541 | 0.02% | 8,743,800 |
| 2017-09-26 | 2017-09-22 | 35.854 | 242,008 | +14,541 | 0.02% | 8,676,929 |
| 2017-09-25 | 2017-09-21 | 36.701 | 227,467 | -48,817 | 0.02% | 8,348,298 |
| 2017-09-22 | 2017-09-20 | 35.738 | 276,284 | +9,348 | 0.02% | 9,873,936 |
| 2017-09-21 | 2017-09-19 | 34.891 | 266,936 | +67,513 | 0.02% | 9,313,694 |
| 2017-09-19 | 2017-09-15 | 32.542 | 199,423 | -1,038 | 0.02% | 6,489,610 |
| 2017-09-18 | 2017-09-14 | 32.465 | 200,461 | -3,116 | 0.02% | 6,507,948 |
| 2017-09-15 | 2017-09-13 | 32.503 | 203,577 | -3,116 | 0.02% | 6,616,949 |
| 2017-09-14 | 2017-09-12 | 32.003 | 206,693 | -45,701 | 0.02% | 6,614,750 |
| 2017-09-13 | 2017-09-11 | 31.733 | 252,394 | +46,739 | 0.02% | 8,009,269 |
| 2017-09-11 | 2017-09-07 | 31.233 | 205,655 | -7,270 | 0.02% | 6,423,130 |
| 2017-09-08 | 2017-09-06 | 30.154 | 212,925 | -2,078 | 0.02% | 6,420,591 |
| 2017-09-07 | 2017-09-05 | 29.538 | 215,003 | -31,159 | 0.02% | 6,350,772 |
| 2017-09-05 | 2017-09-01 | 29.577 | 246,162 | +34,901 | 0.02% | 7,280,662 |
| 2017-09-01 | 2017-08-30 | 29.771 | 211,261 | +3,092 | 0.02% | 6,289,405 |
| 2017-08-31 | 2017-08-29 | 30.237 | 208,169 | -2,061 | 0.02% | 6,294,314 |
| 2017-08-30 | 2017-08-28 | 29.693 | 210,230 | +2,061 | 0.02% | 6,242,392 |
| 2017-08-29 | 2017-08-25 | 30.780 | 208,169 | +2,061 | 0.02% | 6,407,434 |
| 2017-08-28 | 2017-08-24 | 31.168 | 206,108 | -154,581 | 0.02% | 6,423,996 |
| 2017-08-21 | 2017-08-17 | 29.654 | 360,689 | +25,763 | 0.03% | 10,695,994 |
| 2017-08-16 | 2017-08-14 | 29.266 | 334,926 | -2,061 | 0.03% | 9,802,009 |
| 2017-08-15 | 2017-08-11 | 28.645 | 336,987 | +2,061 | 0.03% | 9,653,047 |
| 2017-08-14 | 2017-08-10 | 28.956 | 334,926 | +5,153 | 0.03% | 9,698,009 |
| 2017-08-11 | 2017-08-09 | 29.616 | 329,773 | +11,336 | 0.03% | 9,766,400 |
| 2017-08-10 | 2017-08-08 | 30.392 | 318,437 | -5,153 | 0.03% | 9,677,879 |
| 2017-08-09 | 2017-08-07 | 29.732 | 323,590 | +4,122 | 0.03% | 9,620,968 |
| 2017-08-08 | 2017-08-04 | 29.887 | 319,468 | -3,091 | 0.03% | 9,548,013 |
| 2017-08-07 | 2017-08-03 | 29.189 | 322,559 | +5,153 | 0.03% | 9,415,034 |
| 2017-08-04 | 2017-08-02 | 30.547 | 317,406 | +27,824 | 0.03% | 9,695,825 |
| 2017-08-03 | 2017-08-01 | 30.702 | 289,582 | +34,008 | 0.03% | 8,890,843 |
| 2017-08-02 | 2017-07-31 | 32.565 | 255,574 | +77,290 | 0.02% | 8,322,878 |
| 2017-08-01 | 2017-07-28 | 32.604 | 178,284 | -3,091 | 0.02% | 5,812,816 |
| 2017-07-28 | 2017-07-26 | 32.527 | 181,375 | +3,091 | 0.02% | 5,899,515 |
| 2017-07-26 | 2017-07-24 | 33.497 | 178,284 | -5,152 | 0.02% | 5,971,976 |
| 2017-07-24 | 2017-07-20 | 32.410 | 183,436 | +5,152 | 0.02% | 5,945,193 |
| 2017-07-21 | 2017-07-19 | 33.031 | 178,284 | -5,152 | 0.02% | 5,888,936 |
| 2017-07-20 | 2017-07-18 | 32.643 | 183,436 | +13,397 | 0.02% | 5,987,913 |
| 2017-07-19 | 2017-07-17 | 33.846 | 170,039 | -12,367 | 0.01% | 5,755,193 |
| 2017-07-18 | 2017-07-14 | 32.216 | 182,406 | +7,214 | 0.02% | 5,876,410 |
| 2017-07-17 | 2017-07-13 | 32.527 | 175,192 | -10,305 | 0.02% | 5,698,403 |
| 2017-07-13 | 2017-07-11 | 30.935 | 185,497 | -26,794 | 0.02% | 5,738,391 |
| 2017-07-12 | 2017-07-10 | 30.042 | 212,291 | +2,061 | 0.02% | 6,377,749 |
| 2017-07-11 | 2017-07-07 | 30.547 | 210,230 | +21,641 | 0.02% | 6,421,912 |
| 2017-07-10 | 2017-07-06 | 30.392 | 188,589 | -31,947 | 0.02% | 5,731,562 |
| 2017-07-07 | 2017-07-05 | 29.577 | 220,536 | +3,092 | 0.02% | 6,522,729 |
| 2017-07-06 | 2017-07-04 | 26.821 | 217,444 | +10,305 | 0.02% | 5,832,038 |
| 2017-07-03 | 2017-06-29 | 26.976 | 207,139 | -1,030 | 0.02% | 5,587,809 |
| 2017-06-19 | 2017-06-15 | 26.743 | 208,169 | +1,030 | 0.02% | 5,567,115 |
| 2017-06-16 | 2017-06-14 | 27.093 | 207,139 | -10,305 | 0.02% | 5,611,929 |
| 2017-06-15 | 2017-06-13 | 27.364 | 217,444 | +10,305 | 0.02% | 5,950,198 |
| 2017-06-14 | 2017-06-12 | 26.588 | 207,139 | +4,123 | 0.02% | 5,507,409 |
| 2017-06-13 | 2017-06-09 | 27.015 | 203,016 | -1,031 | 0.02% | 5,484,467 |
| 2017-06-12 | 2017-06-08 | 26.821 | 204,047 | -8,244 | 0.02% | 5,472,719 |
| 2017-06-09 | 2017-06-07 | 25.579 | 212,291 | +1,030 | 0.02% | 5,430,151 |
| 2017-06-07 | 2017-06-05 | 25.851 | 211,261 | -2,061 | 0.02% | 5,461,205 |
| 2017-06-02 | 2017-05-31 | 25.895 | 213,322 | +4,202 | 0.02% | 5,523,940 |
| 2017-05-29 | 2017-05-25 | 25.063 | 209,120 | -5,051 | 0.02% | 5,241,250 |
| 2017-05-26 | 2017-05-24 | 24.628 | 214,171 | -10,102 | 0.02% | 5,274,565 |
| 2017-05-25 | 2017-05-23 | 25.380 | 224,273 | -13,133 | 0.02% | 5,692,075 |
| 2017-05-24 | 2017-05-22 | 25.895 | 237,406 | +23,235 | 0.02% | 6,147,592 |
| 2017-05-16 | 2017-05-12 | 25.182 | 214,171 | -5,051 | 0.02% | 5,393,285 |
| 2017-05-08 | 2017-05-04 | 25.657 | 219,222 | +3,031 | 0.02% | 5,624,640 |
| 2017-05-05 | 2017-05-02 | 25.776 | 216,191 | -5,051 | 0.02% | 5,572,553 |
| 2017-05-02 | 2017-04-27 | 23.876 | 221,242 | -9,093 | 0.02% | 5,282,268 |
| 2017-04-12 | 2017-04-10 | 23.163 | 230,335 | +2,021 | 0.02% | 5,335,208 |
| 2017-04-05 | 2017-03-31 | 24.628 | 228,314 | +2,020 | 0.02% | 5,622,876 |
| 2017-03-31 | 2017-03-29 | 25.420 | 226,294 | -1,010 | 0.02% | 5,752,328 |
| 2017-03-29 | 2017-03-27 | 25.063 | 227,304 | +1,010 | 0.02% | 5,697,002 |
| 2017-03-23 | 2017-03-21 | 24.667 | 226,294 | -2,020 | 0.02% | 5,582,088 |
| 2017-03-22 | 2017-03-20 | 24.153 | 228,314 | +2,020 | 0.02% | 5,514,396 |
| 2017-03-21 | 2017-03-17 | 24.469 | 226,294 | +9,092 | 0.02% | 5,537,288 |
| 2017-03-16 | 2017-03-14 | 27.241 | 217,202 | -1,010 | 0.02% | 5,916,813 |
| 2017-03-15 | 2017-03-13 | 27.320 | 218,212 | -13,133 | 0.02% | 5,961,606 |
| 2017-03-14 | 2017-03-10 | 26.410 | 231,345 | +14,143 | 0.02% | 6,109,723 |
| 2017-03-13 | 2017-03-09 | 25.578 | 217,202 | -16,163 | 0.02% | 5,555,612 |
| 2017-03-10 | 2017-03-08 | 26.330 | 233,365 | +23,235 | 0.02% | 6,144,590 |
| 2017-03-09 | 2017-03-07 | 25.380 | 210,130 | -15,153 | 0.02% | 5,333,124 |
| 2017-03-08 | 2017-03-06 | 25.222 | 225,283 | +15,153 | 0.02% | 5,682,029 |
| 2017-03-07 | 2017-03-03 | 25.420 | 210,130 | +2,021 | 0.02% | 5,341,444 |
| 2017-03-06 | 2017-03-02 | 25.697 | 208,109 | +2,020 | 0.02% | 5,347,750 |
| 2017-03-03 | 2017-03-01 | 25.618 | 206,089 | +5,051 | 0.02% | 5,279,523 |
| 2017-03-01 | 2017-02-27 | 25.855 | 201,038 | +2,021 | 0.02% | 5,197,888 |
| 2017-02-28 | 2017-02-24 | 25.736 | 199,017 | +2,020 | 0.02% | 5,121,994 |
| 2017-02-22 | 2017-02-20 | 26.132 | 196,997 | -1,010 | 0.02% | 5,148,007 |
| 2017-02-21 | 2017-02-17 | 25.222 | 198,007 | -29,297 | 0.02% | 4,994,081 |
| 2017-02-16 | 2017-02-14 | 25.538 | 227,304 | +21,215 | 0.02% | 5,805,002 |
| 2017-02-15 | 2017-02-13 | 26.014 | 206,089 | -1,010 | 0.02% | 5,361,123 |
| 2017-02-14 | 2017-02-10 | 24.865 | 207,099 | -9,092 | 0.02% | 5,149,597 |
| 2017-02-13 | 2017-02-09 | 24.707 | 216,191 | +16,164 | 0.02% | 5,341,433 |
| 2017-02-08 | 2017-02-06 | 23.717 | 200,027 | -11,113 | 0.02% | 4,744,069 |
| 2017-01-25 | 2017-01-23 | 20.906 | 211,140 | -11,113 | 0.02% | 4,414,078 |
| 2017-01-13 | 2017-01-11 | 20.629 | 222,253 | +1,011 | 0.02% | 4,584,806 |
| 2017-01-03 | 2016-12-29 | 18.233 | 221,242 | +2,020 | 0.02% | 4,033,971 |
| 2016-12-16 | 2016-12-14 | 18.669 | 219,222 | +3,031 | 0.02% | 4,092,620 |
| 2016-12-06 | 2016-12-02 | 19.302 | 216,191 | +5,051 | 0.02% | 4,172,994 |
| 2016-12-02 | 2016-11-30 | 20.114 | 211,140 | -14,143 | 0.02% | 4,246,878 |
| 2016-11-30 | 2016-11-28 | 19.560 | 225,283 | +3,030 | 0.02% | 4,406,471 |
| 2016-11-28 | 2016-11-24 | 19.342 | 222,253 | -2,020 | 0.02% | 4,298,805 |
| 2016-11-24 | 2016-11-22 | 19.144 | 224,273 | +2,020 | 0.02% | 4,293,476 |
| 2016-11-23 | 2016-11-21 | 18.649 | 222,253 | +3,031 | 0.02% | 4,144,805 |
| 2016-11-21 | 2016-11-17 | 18.174 | 219,222 | +2,020 | 0.02% | 3,984,120 |
| 2016-11-18 | 2016-11-16 | 18.253 | 217,202 | +4,041 | 0.02% | 3,964,609 |
| 2016-11-17 | 2016-11-15 | 17.917 | 213,161 | +1,011 | 0.02% | 3,819,108 |
| 2016-11-14 | 2016-11-10 | 19.085 | 212,150 | -5,052 | 0.02% | 4,048,794 |
| 2016-11-11 | 2016-11-09 | 19.025 | 217,202 | -1,010 | 0.02% | 4,132,309 |
| 2016-11-07 | 2016-11-03 | 18.590 | 218,212 | +7,072 | 0.02% | 4,056,484 |
| 2016-11-04 | 2016-11-02 | 19.104 | 211,140 | -2,021 | 0.02% | 4,033,698 |
| 2016-11-03 | 2016-11-01 | 19.104 | 213,161 | +2,021 | 0.02% | 4,072,308 |
| 2016-10-31 | 2016-10-27 | 21.025 | 211,140 | +2,020 | 0.02% | 4,439,158 |
| 2016-10-13 | 2016-10-11 | 21.143 | 209,120 | -75,768 | 0.02% | 4,421,528 |
| 2016-10-11 | 2016-10-06 | 20.578 | 284,888 | +2,580 | 0.03% | 5,862,296 |
| 2016-10-03 | 2016-09-29 | 20.578 | 282,308 | -62,067 | 0.03% | 5,809,206 |
| 2016-09-30 | 2016-09-28 | 20.178 | 344,375 | -63,069 | 0.03% | 6,948,792 |
| 2016-09-29 | 2016-09-27 | 20.298 | 407,444 | +200,218 | 0.04% | 8,270,237 |
| 2016-09-19 | 2016-09-14 | 22.216 | 207,226 | +3,003 | 0.02% | 4,603,683 |
| 2016-08-11 | 2016-08-09 | 22.455 | 204,223 | -2,002 | 0.02% | 4,585,929 |
| 2016-08-04 | 2016-08-01 | 20.178 | 206,225 | +2,002 | 0.02% | 4,161,204 |
| 2016-06-21 | 2016-06-17 | 19.279 | 204,223 | +1,001 | 0.02% | 3,937,207 |
| 2016-06-10 | 2016-06-07 | 19.695 | 203,222 | +3,053 | 0.02% | 4,002,394 |
| 2016-06-03 | 2016-06-01 | 18.660 | 200,169 | -26,623 | 0.02% | 3,735,206 |
| 2016-05-05 | 2016-05-03 | 18.397 | 226,792 | +24,651 | 0.02% | 4,172,198 |
| 2016-04-14 | 2016-04-12 | 17.646 | 202,141 | -986 | 0.02% | 3,567,003 |
| 2016-01-05 | 2015-12-31 | 14.015 | 203,127 | +986 | 0.02% | 2,846,922 |
| 2016-01-04 | 2015-12-29 | 14.015 | 202,141 | -986 | 0.02% | 2,833,103 |
| 2015-12-03 | 2015-12-01 | 15.192 | 203,127 | -3,944 | 0.02% | 3,085,882 |
| 2015-12-02 | 2015-11-30 | 15.050 | 207,071 | +1,972 | 0.02% | 3,116,399 |
| 2015-11-05 | 2015-11-03 | 14.198 | 205,099 | -4,930 | 0.02% | 2,912,001 |
| 2015-10-19 | 2015-10-15 | 13.732 | 210,029 | -9,861 | 0.02% | 2,884,017 |
| 2015-10-06 | 2015-10-02 | 13.306 | 219,890 | -2,958 | 0.02% | 2,925,763 |
| 2015-10-05 | 2015-09-30 | 12.998 | 222,848 | -1,972 | 0.02% | 2,896,659 |
| 2015-10-02 | 2015-09-29 | 11.886 | 224,820 | +3,457 | 0.02% | 2,672,207 |
| 2015-09-17 | 2015-09-15 | 11.556 | 221,363 | -4,855 | 0.02% | 2,558,157 |
| 2015-09-16 | 2015-09-14 | 11.371 | 226,218 | +14,564 | 0.02% | 2,572,323 |
| 2015-09-11 | 2015-09-09 | 11.186 | 211,654 | -4,855 | 0.02% | 2,367,476 |
| 2015-09-10 | 2015-09-08 | 10.506 | 216,509 | -9,709 | 0.02% | 2,274,602 |
| 2015-09-07 | 2015-09-02 | 10.176 | 226,218 | +14,564 | 0.02% | 2,302,043 |
| 2015-09-04 | 2015-09-01 | 10.547 | 211,654 | +4,854 | 0.02% | 2,232,316 |
| 2015-09-02 | 2015-08-31 | 11.227 | 206,800 | -7,767 | 0.02% | 2,321,701 |
| 2015-08-31 | 2015-08-27 | 11.103 | 214,567 | +3,884 | 0.02% | 2,382,380 |
| 2015-08-20 | 2015-08-18 | 12.628 | 210,683 | +970 | 0.02% | 2,660,414 |
| 2015-08-19 | 2015-08-17 | 13.081 | 209,713 | +2,913 | 0.02% | 2,743,206 |
| 2015-08-11 | 2015-08-07 | 13.472 | 206,800 | -2,913 | 0.02% | 2,786,041 |
| 2015-08-10 | 2015-08-06 | 13.328 | 209,713 | -26,214 | 0.02% | 2,795,046 |
| 2015-08-05 | 2015-08-03 | 12.751 | 235,927 | +2,913 | 0.02% | 3,008,344 |
| 2015-07-31 | 2015-07-29 | 13.143 | 233,014 | -14,563 | 0.02% | 3,062,400 |
| 2015-07-30 | 2015-07-28 | 12.628 | 247,577 | -19,418 | 0.02% | 3,126,296 |
| 2015-07-29 | 2015-07-27 | 12.628 | 266,995 | -4,855 | 0.02% | 3,371,498 |
| 2015-07-24 | 2015-07-22 | 12.834 | 271,850 | +19,418 | 0.03% | 3,488,805 |
| 2015-07-22 | 2015-07-20 | 13.349 | 252,432 | -4,854 | 0.02% | 3,369,603 |
| 2015-07-21 | 2015-07-17 | 13.081 | 257,286 | -2,913 | 0.02% | 3,365,497 |
| 2015-07-17 | 2015-07-15 | 12.628 | 260,199 | +7,767 | 0.02% | 3,285,681 |
| 2015-07-16 | 2015-07-14 | 13.019 | 252,432 | +4,855 | 0.02% | 3,286,403 |
| 2015-07-15 | 2015-07-13 | 13.534 | 247,577 | +43,690 | 0.02% | 3,350,695 |
| 2015-07-14 | 2015-07-10 | 12.731 | 203,887 | -971 | 0.02% | 2,595,597 |
| 2015-07-09 | 2015-07-07 | 12.908 | 204,858 | +3,463 | 0.02% | 2,644,223 |
| 2015-07-07 | 2015-07-03 | 14.270 | 201,395 | +955 | 0.02% | 2,873,825 |
| 2015-06-24 | 2015-06-22 | 15.380 | 200,440 | -4,773 | 0.02% | 3,082,797 |
| 2015-06-22 | 2015-06-18 | 15.443 | 205,213 | +4,773 | 0.02% | 3,169,107 |
| 2015-06-18 | 2015-06-16 | 15.443 | 200,440 | -47,724 | 0.02% | 3,095,397 |
| 2015-06-17 | 2015-06-15 | 15.653 | 248,164 | +47,724 | 0.02% | 3,884,400 |
| 2015-06-04 | 2015-06-02 | 16.763 | 200,440 | +5,727 | 0.02% | 3,359,997 |
| 2015-06-03 | 2015-06-01 | 17.015 | 194,713 | -4,773 | 0.02% | 3,312,955 |
| 2015-06-01 | 2015-05-28 | 16.637 | 199,486 | +4,773 | 0.02% | 3,318,925 |
| 2015-05-28 | 2015-05-26 | 17.392 | 194,713 | -5,727 | 0.02% | 3,386,395 |
| 2015-05-26 | 2015-05-21 | 16.554 | 200,440 | +954 | 0.02% | 3,317,997 |
| 2015-05-22 | 2015-05-20 | 16.784 | 199,486 | +955 | 0.02% | 3,348,185 |
| 2015-05-07 | 2015-05-05 | 16.973 | 198,531 | +20,998 | 0.02% | 3,369,596 |
| 2015-05-06 | 2015-05-04 | 17.559 | 177,533 | -4,772 | 0.02% | 3,117,365 |
| 2015-05-05 | 2015-04-30 | 17.706 | 182,305 | +4,772 | 0.02% | 3,227,898 |
| 2015-05-04 | 2015-04-29 | 17.832 | 177,533 | +4,773 | 0.02% | 3,165,725 |
| 2015-04-20 | 2015-04-16 | 18.188 | 172,760 | +6,681 | 0.02% | 3,142,154 |
| 2015-04-16 | 2015-04-14 | 18.398 | 166,079 | -15,272 | 0.02% | 3,055,440 |
| 2015-04-15 | 2015-04-13 | 19.047 | 181,351 | -9,544 | 0.02% | 3,454,207 |
| 2015-04-14 | 2015-04-10 | 18.858 | 190,895 | -6,682 | 0.02% | 3,599,992 |
| 2015-04-10 | 2015-04-08 | 17.476 | 197,577 | -7,636 | 0.02% | 3,452,764 |
| 2015-04-02 | 2015-03-31 | 15.548 | 205,213 | -4,772 | 0.02% | 3,190,607 |
| 2015-04-01 | 2015-03-30 | 15.129 | 209,985 | -2,863 | 0.02% | 3,176,801 |
| 2015-03-30 | 2015-03-26 | 14.877 | 212,848 | -18,135 | 0.02% | 3,166,594 |
| 2015-03-23 | 2015-03-19 | 15.213 | 230,983 | -27,680 | 0.02% | 3,513,833 |
| 2015-03-13 | 2015-03-11 | 14.458 | 258,663 | +6,681 | 0.02% | 3,739,796 |
| 2015-03-12 | 2015-03-10 | 14.752 | 251,982 | +5,727 | 0.02% | 3,717,121 |
| 2015-03-11 | 2015-03-09 | 14.898 | 246,255 | +1,909 | 0.02% | 3,668,759 |
| 2015-03-09 | 2015-03-05 | 14.898 | 244,346 | +5,727 | 0.02% | 3,640,318 |
| 2015-03-06 | 2015-03-04 | 14.877 | 238,619 | +20,998 | 0.02% | 3,549,996 |
| 2015-02-23 | 2015-02-16 | 15.443 | 217,621 | -1,909 | 0.02% | 3,360,724 |
| 2015-02-16 | 2015-02-12 | 15.213 | 219,530 | -132,672 | 0.02% | 3,339,604 |
| 2015-02-05 | 2015-02-03 | 14.793 | 352,202 | +95,448 | 0.03% | 5,210,280 |
| 2015-02-04 | 2015-02-02 | 14.752 | 256,754 | +35,315 | 0.02% | 3,787,515 |
| 2015-02-02 | 2015-01-29 | 14.940 | 221,439 | +21,953 | 0.02% | 3,308,325 |
| 2015-01-29 | 2015-01-27 | 15.359 | 199,486 | -248,164 | 0.02% | 3,063,945 |
| 2015-01-27 | 2015-01-23 | 15.108 | 447,650 | -42,951 | 0.04% | 6,762,984 |
| 2015-01-22 | 2015-01-20 | 14.228 | 490,601 | -4,773 | 0.05% | 6,980,117 |
| 2015-01-21 | 2015-01-19 | 14.060 | 495,374 | +18,135 | 0.05% | 6,964,986 |
| 2015-01-20 | 2015-01-16 | 14.521 | 477,239 | +19,090 | 0.05% | 6,930,007 |
| 2015-01-16 | 2015-01-14 | 14.898 | 458,149 | +10,499 | 0.04% | 6,825,600 |
| 2015-01-15 | 2015-01-13 | 15.129 | 447,650 | +9,545 | 0.04% | 6,772,364 |
| 2015-01-13 | 2015-01-09 | 14.940 | 438,105 | -21,953 | 0.04% | 6,545,341 |
| 2015-01-12 | 2015-01-08 | 14.877 | 460,058 | -4,772 | 0.04% | 6,844,401 |
| 2015-01-09 | 2015-01-07 | 14.668 | 464,830 | +262,481 | 0.04% | 6,817,995 |
| 2015-01-08 | 2015-01-06 | 14.772 | 202,349 | +2,863 | 0.02% | 2,989,198 |
| 2015-01-07 | 2015-01-05 | 15.066 | 199,486 | +2,864 | 0.02% | 3,005,425 |
| 2015-01-05 | 2014-12-31 | 14.793 | 196,622 | -3,818 | 0.02% | 2,908,716 |
| 2015-01-02 | 2014-12-29 | 15.192 | 200,440 | -85,903 | 0.02% | 3,044,997 |
| 2014-12-30 | 2014-12-24 | 15.129 | 286,343 | -2,864 | 0.03% | 4,331,998 |
| 2014-12-19 | 2014-12-17 | 14.542 | 289,207 | -2,863 | 0.03% | 4,205,647 |
| 2014-12-17 | 2014-12-15 | 14.584 | 292,070 | +12,408 | 0.03% | 4,259,520 |
| 2014-12-15 | 2014-12-11 | 14.647 | 279,662 | +23,862 | 0.03% | 4,096,143 |
| 2014-12-12 | 2014-12-10 | 14.961 | 255,800 | +9,545 | 0.02% | 3,827,042 |
| 2014-12-10 | 2014-12-08 | 15.506 | 246,255 | -15,272 | 0.02% | 3,818,399 |
| 2014-12-05 | 2014-12-03 | 14.479 | 261,527 | +14,317 | 0.02% | 3,786,684 |
| 2014-12-04 | 2014-12-02 | 15.024 | 247,210 | +9,545 | 0.02% | 3,714,067 |
| 2014-12-03 | 2014-12-01 | 14.982 | 237,665 | +22,908 | 0.02% | 3,560,703 |
| 2014-11-26 | 2014-11-24 | 15.150 | 214,757 | +4,772 | 0.02% | 3,253,495 |
| 2014-11-25 | 2014-11-21 | 14.877 | 209,985 | +4,772 | 0.02% | 3,124,001 |
| 2014-11-21 | 2014-11-19 | 15.045 | 205,213 | +2,864 | 0.02% | 3,087,407 |
| 2014-11-20 | 2014-11-18 | 15.192 | 202,349 | +28,634 | 0.02% | 3,073,998 |
| 2014-11-18 | 2014-11-14 | 16.134 | 173,715 | +16,226 | 0.02% | 2,802,803 |
| 2014-11-17 | 2014-11-13 | 16.030 | 157,489 | -71,585 | 0.01% | 2,524,505 |
| 2014-11-14 | 2014-11-12 | 15.653 | 229,074 | -16,227 | 0.02% | 3,585,592 |
| 2014-11-13 | 2014-11-11 | 15.422 | 245,301 | -12,408 | 0.02% | 3,783,046 |
| 2014-11-12 | 2014-11-10 | 15.715 | 257,709 | -9,545 | 0.02% | 4,050,003 |
| 2014-11-05 | 2014-11-03 | 14.479 | 267,254 | +13,363 | 0.03% | 3,869,606 |
| 2014-11-03 | 2014-10-30 | 14.353 | 253,891 | +15,272 | 0.02% | 3,644,202 |
| 2014-10-31 | 2014-10-29 | 14.605 | 238,619 | +68,722 | 0.02% | 3,484,996 |
| 2014-10-29 | 2014-10-27 | 14.961 | 169,897 | +9,545 | 0.02% | 2,541,841 |
| 2014-10-28 | 2014-10-24 | 15.066 | 160,352 | +21,953 | 0.02% | 2,415,838 |
| 2014-10-27 | 2014-10-23 | 15.464 | 138,399 | +14,317 | 0.01% | 2,140,197 |
| 2014-10-21 | 2014-10-17 | 15.275 | 124,082 | +19,090 | 0.01% | 1,895,400 |
| 2014-10-20 | 2014-10-16 | 15.213 | 104,992 | +4,772 | 0.01% | 1,597,193 |
| 2014-09-26 | 2014-09-24 | 16.705 | 100,220 | +1,284 | 0.01% | 1,674,144 |
| 2014-09-17 | 2014-09-15 | 16.959 | 98,936 | +2,826 | 0.01% | 1,677,895 |
| 2014-09-12 | 2014-09-10 | 17.787 | 96,110 | +943 | 0.01% | 1,709,528 |
| 2014-09-10 | 2014-09-05 | 18.190 | 95,167 | -2,827 | 0.01% | 1,731,135 |
| 2014-08-29 | 2014-08-27 | 17.320 | 97,994 | -6,596 | 0.01% | 1,697,280 |
| 2014-08-15 | 2014-08-13 | 18.700 | 104,590 | -942 | 0.01% | 1,955,824 |
| 2014-08-11 | 2014-08-07 | 18.190 | 105,532 | +1,884 | 0.01% | 1,919,679 |
| 2014-08-04 | 2014-07-31 | 18.573 | 103,648 | +4,712 | 0.01% | 1,925,009 |
| 2014-07-21 | 2014-07-17 | 19.167 | 98,936 | +5,653 | 0.01% | 1,896,295 |
| 2014-07-18 | 2014-07-16 | 19.952 | 93,283 | +3,769 | 0.01% | 1,861,205 |
| 2014-07-16 | 2014-07-14 | 20.483 | 89,514 | +11,307 | 0.01% | 1,833,505 |
| 2014-07-14 | 2014-07-10 | 20.562 | 78,207 | +1,026 | 0.01% | 1,608,061 |
| 2014-07-10 | 2014-07-08 | 20.820 | 77,181 | +2,790 | 0.01% | 1,606,885 |
| 2014-07-08 | 2014-07-04 | 20.626 | 74,391 | +1,860 | 0.01% | 1,534,398 |
| 2014-07-07 | 2014-07-03 | 20.755 | 72,531 | -6,510 | 0.01% | 1,505,393 |
| 2014-07-04 | 2014-07-02 | 19.744 | 79,041 | -1,859 | 0.01% | 1,560,609 |
| 2014-07-03 | 2014-06-30 | 19.314 | 80,900 | -3,720 | 0.01% | 1,562,514 |
| 2014-07-02 | 2014-06-27 | 18.992 | 84,620 | +7,439 | 0.01% | 1,607,062 |
| 2014-06-30 | 2014-06-26 | 18.884 | 77,181 | -3,719 | 0.01% | 1,457,484 |
| 2014-06-26 | 2014-06-24 | 18.454 | 80,900 | +3,719 | 0.01% | 1,492,914 |
| 2014-06-23 | 2014-06-19 | 18.669 | 77,181 | -2,789 | 0.01% | 1,440,884 |
| 2014-06-20 | 2014-06-18 | 18.432 | 79,970 | +929 | 0.01% | 1,474,032 |
| 2014-06-19 | 2014-06-17 | 18.325 | 79,041 | +4,650 | 0.01% | 1,448,408 |
| 2014-03-26 | 2014-03-24 | 16.647 | 74,391 | -4,650 | 0.01% | 1,238,398 |
| 2014-02-25 | 2014-02-21 | 15.615 | 79,041 | +4,650 | 0.01% | 1,234,207 |
| 2013-12-13 | 2013-12-11 | 20.390 | 74,391 | +2,790 | 0.01% | 1,516,798 |
| 2013-12-10 | 2013-12-06 | 21.164 | 71,601 | +10,228 | 0.01% | 1,515,351 |
| 2013-12-09 | 2013-12-05 | 21.637 | 61,373 | -4,649 | 0.01% | 1,327,927 |
| 2013-12-05 | 2013-12-03 | 21.078 | 66,022 | +4,649 | 0.01% | 1,391,598 |
| 2013-12-04 | 2013-12-02 | 21.637 | 61,373 | +3,720 | 0.01% | 1,327,927 |
| 2013-12-02 | 2013-11-28 | 21.895 | 57,653 | +4,649 | 0.01% | 1,262,318 |
| 2013-11-27 | 2013-11-25 | 21.680 | 53,004 | +10,229 | 0.01% | 1,149,127 |
| 2013-11-26 | 2013-11-22 | 22.454 | 42,775 | -13,948 | 0.00% | 960,482 |
| 2013-11-25 | 2013-11-21 | 22.196 | 56,723 | +13,018 | 0.01% | 1,259,035 |
| 2013-11-21 | 2013-11-19 | 22.626 | 43,705 | -13,018 | 0.00% | 988,885 |
| 2013-11-18 | 2013-11-14 | 20.626 | 56,723 | +930 | 0.01% | 1,169,975 |
| 2013-11-08 | 2013-11-06 | 20.433 | 55,793 | +11,158 | 0.01% | 1,139,993 |
| 2013-11-07 | 2013-11-05 | 21.357 | 44,635 | -6,509 | 0.00% | 953,287 |
| 2013-11-05 | 2013-11-01 | 20.454 | 51,144 | -10,229 | 0.00% | 1,046,102 |
| 2013-11-04 | 2013-10-31 | 19.787 | 61,373 | +5,580 | 0.01% | 1,214,407 |
| 2013-11-01 | 2013-10-30 | 20.088 | 55,793 | -23,248 | 0.01% | 1,120,793 |
| 2013-10-31 | 2013-10-29 | 18.970 | 79,041 | +5,580 | 0.01% | 1,499,408 |
| 2013-10-30 | 2013-10-28 | 19.121 | 73,461 | -4,650 | 0.01% | 1,404,616 |
| 2013-10-29 | 2013-10-25 | 18.518 | 78,111 | +2,790 | 0.01% | 1,446,486 |
| 2013-10-28 | 2013-10-24 | 18.798 | 75,321 | +6,509 | 0.01% | 1,415,880 |
| 2013-10-24 | 2013-10-22 | 19.701 | 68,812 | +2,790 | 0.01% | 1,355,684 |
| 2013-10-23 | 2013-10-21 | 20.131 | 66,022 | -2,790 | 0.01% | 1,329,118 |
| 2013-10-22 | 2013-10-18 | 19.895 | 68,812 | -9,299 | 0.01% | 1,369,004 |
| 2013-10-21 | 2013-10-17 | 19.099 | 78,111 | +3,720 | 0.01% | 1,491,846 |
| 2013-10-18 | 2013-10-16 | 19.422 | 74,391 | +7,439 | 0.01% | 1,444,798 |
| 2013-10-17 | 2013-10-15 | 19.551 | 66,952 | -30,686 | 0.01% | 1,308,960 |
| 2013-10-09 | 2013-10-07 | 18.110 | 97,638 | +2,789 | 0.01% | 1,768,194 |
| 2013-09-27 | 2013-09-25 | 17.680 | 94,849 | +4,650 | 0.01% | 1,676,886 |
| 2013-09-25 | 2013-09-23 | 17.852 | 90,199 | +5,579 | 0.01% | 1,610,196 |
| 2013-09-18 | 2013-09-16 | 18.833 | 84,620 | +736 | 0.01% | 1,593,625 |
| 2013-09-11 | 2013-09-09 | 19.397 | 83,884 | -5,531 | 0.01% | 1,627,084 |
| 2013-09-10 | 2013-09-06 | 19.223 | 89,415 | -2,765 | 0.01% | 1,718,848 |
| 2013-09-09 | 2013-09-05 | 18.920 | 92,180 | -2,765 | 0.01% | 1,744,000 |
| 2013-09-06 | 2013-09-04 | 18.160 | 94,945 | +2,765 | 0.01% | 1,724,213 |
| 2013-09-04 | 2013-09-02 | 18.204 | 92,180 | -29,498 | 0.01% | 1,678,000 |
| 2013-08-06 | 2013-08-02 | 16.555 | 121,678 | -11,983 | 0.01% | 2,014,327 |
| 2013-07-11 | 2013-07-09 | 15.123 | 133,661 | -922 | 0.01% | 2,021,300 |
| 2013-07-10 | 2013-07-08 | 14.472 | 134,583 | +12,905 | 0.01% | 1,947,643 |
| 2013-07-04 | 2013-07-02 | 16.179 | 121,678 | +442 | 0.01% | 1,968,669 |
| 2013-06-03 | 2013-05-30 | 18.357 | 121,236 | +4,592 | 0.01% | 2,225,517 |
| 2013-05-30 | 2013-05-28 | 18.771 | 116,644 | -21,124 | 0.01% | 2,189,482 |
| 2013-05-29 | 2013-05-27 | 18.880 | 137,768 | -9,185 | 0.01% | 2,600,993 |
| 2013-05-24 | 2013-05-22 | 18.096 | 146,953 | -13,777 | 0.01% | 2,659,202 |
| 2013-05-23 | 2013-05-21 | 16.854 | 160,730 | -13,777 | 0.02% | 2,709,004 |
| 2013-05-22 | 2013-05-20 | 16.332 | 174,507 | +9,185 | 0.02% | 2,850,007 |
| 2013-05-20 | 2013-05-15 | 16.092 | 165,322 | +4,592 | 0.02% | 2,660,400 |
| 2013-05-15 | 2013-05-13 | 16.506 | 160,730 | -9,184 | 0.02% | 2,653,004 |
| 2013-05-14 | 2013-05-10 | 16.092 | 169,914 | -22,043 | 0.02% | 2,734,295 |
| 2013-03-15 | 2013-03-13 | 13.610 | 191,957 | -919 | 0.02% | 2,612,497 |
| 2013-02-26 | 2013-02-22 | 14.350 | 192,876 | +919 | 0.02% | 2,767,804 |
| 2013-02-08 | 2013-02-06 | 14.089 | 191,957 | -3,674 | 0.02% | 2,704,457 |
| 2013-02-07 | 2013-02-05 | 13.784 | 195,631 | +3,674 | 0.02% | 2,696,579 |
| 2013-02-01 | 2013-01-30 | 14.611 | 191,957 | +2,755 | 0.02% | 2,804,776 |
| 2013-01-31 | 2013-01-29 | 14.742 | 189,202 | -6,429 | 0.02% | 2,789,242 |
| 2013-01-29 | 2013-01-25 | 13.893 | 195,631 | +2,755 | 0.02% | 2,717,879 |
| 2013-01-28 | 2013-01-24 | 13.936 | 192,876 | +3,674 | 0.02% | 2,688,004 |
| 2013-01-25 | 2013-01-23 | 14.503 | 189,202 | +3,674 | 0.02% | 2,743,922 |
| 2013-01-24 | 2013-01-22 | 15.199 | 185,528 | +3,674 | 0.02% | 2,819,919 |
| 2013-01-23 | 2013-01-21 | 15.678 | 181,854 | +2,755 | 0.02% | 2,851,196 |
| 2013-01-21 | 2013-01-17 | 15.635 | 179,099 | +4,592 | 0.02% | 2,800,202 |
| 2013-01-18 | 2013-01-16 | 15.787 | 174,507 | +9,185 | 0.02% | 2,755,007 |
| 2013-01-17 | 2013-01-15 | 16.637 | 165,322 | +2,755 | 0.02% | 2,750,400 |
| 2013-01-16 | 2013-01-14 | 17.007 | 162,567 | -2,755 | 0.02% | 2,764,746 |
| 2013-01-15 | 2013-01-11 | 16.615 | 165,322 | +11,940 | 0.02% | 2,746,800 |
| 2013-01-14 | 2013-01-10 | 17.050 | 153,382 | -16,532 | 0.02% | 2,615,218 |
| 2013-01-11 | 2013-01-09 | 16.070 | 169,914 | -9,185 | 0.02% | 2,730,595 |
| 2013-01-03 | 2012-12-31 | 14.960 | 179,099 | -3,674 | 0.02% | 2,679,302 |
| 2012-12-21 | 2012-12-19 | 14.633 | 182,773 | -2,755 | 0.02% | 2,674,565 |
| 2012-12-20 | 2012-12-18 | 14.285 | 185,528 | +6,429 | 0.02% | 2,650,239 |
| 2012-12-18 | 2012-12-14 | 15.243 | 179,099 | -2,755 | 0.02% | 2,730,002 |
| 2012-12-17 | 2012-12-13 | 14.786 | 181,854 | +1,837 | 0.02% | 2,688,837 |
| 2012-12-14 | 2012-12-12 | 15.025 | 180,017 | -18,369 | 0.02% | 2,704,795 |
| 2012-12-11 | 2012-12-07 | 14.176 | 198,386 | -14,696 | 0.02% | 2,812,314 |
| 2012-12-04 | 2012-11-30 | 13.740 | 213,082 | -9,184 | 0.02% | 2,927,844 |
| 2012-11-29 | 2012-11-27 | 13.065 | 222,266 | -5,511 | 0.02% | 2,903,996 |
| 2012-11-28 | 2012-11-26 | 13.109 | 227,777 | +3,674 | 0.02% | 2,985,920 |
| 2012-11-27 | 2012-11-23 | 12.782 | 224,103 | -19,288 | 0.02% | 2,864,558 |
| 2012-11-21 | 2012-11-19 | 11.759 | 243,391 | -3,674 | 0.02% | 2,862,003 |
| 2012-11-14 | 2012-11-12 | 11.302 | 247,065 | +3,674 | 0.02% | 2,792,225 |
| 2012-10-30 | 2012-10-26 | 11.258 | 243,391 | +4,593 | 0.02% | 2,740,103 |
| 2012-10-26 | 2012-10-24 | 11.868 | 238,798 | -4,593 | 0.02% | 2,833,994 |
| 2012-10-15 | 2012-10-11 | 10.997 | 243,391 | +11,022 | 0.02% | 2,676,503 |
| 2012-10-10 | 2012-10-08 | 10.474 | 232,369 | +7,347 | 0.02% | 2,433,857 |
| 2012-10-04 | 2012-09-28 | 11.280 | 225,022 | +3,919 | 0.02% | 2,538,306 |
| 2012-09-25 | 2012-09-21 | 11.989 | 221,103 | -2,707 | 0.02% | 2,650,899 |
| 2012-09-24 | 2012-09-20 | 11.746 | 223,810 | +2,707 | 0.02% | 2,628,794 |
| 2012-09-21 | 2012-09-19 | 12.122 | 221,103 | -2,707 | 0.02% | 2,680,299 |
| 2012-09-19 | 2012-09-17 | 12.100 | 223,810 | +5,414 | 0.02% | 2,708,154 |
| 2012-09-18 | 2012-09-14 | 12.676 | 218,396 | -8,122 | 0.02% | 2,768,483 |
| 2012-09-17 | 2012-09-13 | 11.879 | 226,518 | +5,415 | 0.02% | 2,690,721 |
| 2012-09-14 | 2012-09-12 | 12.233 | 221,103 | -16,244 | 0.02% | 2,704,799 |
| 2012-09-13 | 2012-09-11 | 11.591 | 237,347 | +8,122 | 0.02% | 2,750,975 |
| 2012-09-11 | 2012-09-07 | 11.591 | 229,225 | -8,122 | 0.02% | 2,656,837 |
| 2012-09-10 | 2012-09-06 | 11.036 | 237,347 | +7,219 | 0.02% | 2,619,475 |
| 2012-09-07 | 2012-09-05 | 10.992 | 230,128 | +12,635 | 0.02% | 2,529,603 |
| 2012-09-06 | 2012-09-04 | 11.546 | 217,493 | +16,244 | 0.02% | 2,511,217 |
| 2012-09-05 | 2012-09-03 | 11.746 | 201,249 | +10,830 | 0.02% | 2,363,801 |
| 2012-09-04 | 2012-08-31 | 11.989 | 190,419 | +5,414 | 0.02% | 2,283,015 |
| 2012-08-24 | 2012-08-22 | 12.898 | 185,005 | +1,805 | 0.02% | 2,386,205 |
| 2012-08-23 | 2012-08-21 | 13.164 | 183,200 | +3,610 | 0.02% | 2,411,644 |
| 2012-07-18 | 2012-07-16 | 11.923 | 179,590 | +5,415 | 0.02% | 2,141,241 |
| 2012-07-17 | 2012-07-13 | 12.167 | 174,175 | +25,269 | 0.02% | 2,119,139 |
| 2012-07-13 | 2012-07-11 | 13.680 | 148,906 | +6,336 | 0.01% | 2,036,969 |
| 2012-07-04 | 2012-06-29 | 14.906 | 142,570 | +18,145 | 0.01% | 2,125,195 |
| 2012-07-03 | 2012-06-28 | 15.045 | 124,425 | +12,097 | 0.01% | 1,872,000 |
| 2012-06-27 | 2012-06-25 | 15.115 | 112,328 | +34,562 | 0.01% | 1,697,798 |
| 2012-06-25 | 2012-06-21 | 15.670 | 77,766 | +4,321 | 0.01% | 1,218,606 |
| 2012-06-22 | 2012-06-20 | 16.064 | 73,445 | -4,321 | 0.01% | 1,179,795 |
| 2012-06-19 | 2012-06-15 | 15.809 | 77,766 | -12,096 | 0.01% | 1,229,406 |
| 2012-06-14 | 2012-06-12 | 15.323 | 89,862 | +7,776 | 0.01% | 1,376,952 |
| 2012-06-13 | 2012-06-11 | 15.508 | 82,086 | -6,048 | 0.01% | 1,273,001 |
| 2012-06-12 | 2012-06-08 | 15.115 | 88,134 | -4,321 | 0.01% | 1,332,114 |
| 2012-06-06 | 2012-06-04 | 14.814 | 92,455 | +21,602 | 0.01% | 1,369,605 |
| 2012-06-05 | 2012-06-01 | 15.462 | 70,853 | -4,320 | 0.01% | 1,095,518 |
| 2012-06-04 | 2012-05-31 | 15.230 | 75,173 | +4,320 | 0.01% | 1,144,913 |
| 2012-06-01 | 2012-05-30 | 15.508 | 70,853 | +34,562 | 0.01% | 1,098,798 |
| 2012-05-28 | 2012-05-24 | 14.791 | 36,291 | -10,368 | 0.00% | 536,766 |
| 2012-05-25 | 2012-05-23 | 14.652 | 46,659 | +12,961 | 0.00% | 683,635 |
| 2012-05-22 | 2012-05-18 | 14.814 | 33,698 | +8,640 | 0.00% | 499,194 |
| 2012-05-18 | 2012-05-16 | 14.490 | 25,058 | +19,010 | 0.00% | 363,083 |
| 2012-05-16 | 2012-05-14 | 14.976 | 6,048 | +6,048 | 0.00% | 90,573 |
| 2010-09-01 | 2010-08-30 | 21.777 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy