History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.290 | 422,400 | +0 | 0.02% | 1,389,696 |
| 2025-10-13 | 2025-10-09 | 3.340 | 422,400 | +0 | 0.02% | 1,410,816 |
| 2025-10-10 | 2025-10-08 | 3.290 | 422,400 | +0 | 0.02% | 1,389,696 |
| 2025-10-09 | 2025-10-06 | 3.330 | 422,400 | +0 | 0.02% | 1,406,592 |
| 2025-10-08 | 2025-10-03 | 3.370 | 422,400 | +0 | 0.02% | 1,423,488 |
| 2025-10-06 | 2025-10-02 | 3.380 | 422,400 | +0 | 0.02% | 1,427,712 |
| 2025-10-03 | 2025-09-30 | 3.400 | 422,400 | +0 | 0.02% | 1,436,160 |
| 2025-10-02 | 2025-09-29 | 3.360 | 422,400 | +0 | 0.02% | 1,419,264 |
| 2025-09-30 | 2025-09-26 | 3.280 | 422,400 | +0 | 0.02% | 1,385,472 |
| 2025-09-29 | 2025-09-25 | 3.270 | 422,400 | +0 | 0.02% | 1,381,248 |
| 2025-09-26 | 2025-09-24 | 3.250 | 422,400 | +0 | 0.02% | 1,372,800 |
| 2025-09-25 | 2025-09-23 | 3.250 | 422,400 | +0 | 0.02% | 1,372,800 |
| 2025-09-24 | 2025-09-22 | 3.330 | 422,400 | +0 | 0.02% | 1,406,592 |
| 2025-09-23 | 2025-09-19 | 3.370 | 422,400 | +0 | 0.02% | 1,423,488 |
| 2025-09-22 | 2025-09-18 | 3.410 | 422,400 | +0 | 0.02% | 1,440,384 |
| 2025-09-19 | 2025-09-17 | 3.500 | 422,400 | +0 | 0.02% | 1,478,400 |
| 2025-09-18 | 2025-09-16 | 3.420 | 422,400 | +0 | 0.02% | 1,444,608 |
| 2025-09-17 | 2025-09-15 | 3.410 | 422,400 | +0 | 0.02% | 1,440,384 |
| 2025-09-16 | 2025-09-12 | 3.330 | 422,400 | +0 | 0.02% | 1,406,592 |
| 2025-09-15 | 2025-09-11 | 3.340 | 422,400 | +0 | 0.02% | 1,410,816 |
| 2025-09-12 | 2025-09-10 | 3.370 | 422,400 | +0 | 0.02% | 1,423,488 |
| 2025-09-11 | 2025-09-09 | 3.390 | 422,400 | +0 | 0.02% | 1,431,936 |
| 2025-09-10 | 2025-09-08 | 3.420 | 422,400 | +0 | 0.02% | 1,444,608 |
| 2025-09-09 | 2025-09-05 | 3.420 | 422,400 | +0 | 0.02% | 1,444,608 |
| 2025-09-08 | 2025-09-04 | 3.290 | 422,400 | +0 | 0.02% | 1,389,696 |
| 2025-09-05 | 2025-09-03 | 3.380 | 422,400 | +0 | 0.02% | 1,427,712 |
| 2025-09-04 | 2025-09-02 | 3.410 | 422,400 | -140,000 | 0.02% | 1,440,384 |
| 2025-08-25 | 2025-08-21 | 3.440 | 562,400 | -86,000 | 0.02% | 1,934,656 |
| 2025-08-20 | 2025-08-18 | 3.420 | 648,400 | -406,000 | 0.02% | 2,217,528 |
| 2025-08-08 | 2025-08-06 | 3.150 | 1,054,400 | +94,000 | 0.04% | 3,321,360 |
| 2025-07-29 | 2025-07-25 | 3.220 | 960,400 | -10,000 | 0.03% | 3,092,488 |
| 2025-07-07 | 2025-07-03 | 3.010 | 970,400 | -40,000 | 0.03% | 2,920,904 |
| 2025-07-03 | 2025-06-30 | 2.870 | 1,010,400 | +706,000 | 0.04% | 2,899,848 |
| 2025-07-02 | 2025-06-27 | 2.900 | 304,400 | +200,000 | 0.01% | 882,760 |
| 2025-06-23 | 2025-06-19 | 2.740 | 104,400 | +40,000 | 0.00% | 286,056 |
| 2025-06-19 | 2025-06-17 | 2.820 | 64,400 | -4,400 | 0.00% | 181,608 |
| 2025-06-16 | 2025-06-12 | 2.920 | 68,800 | +10,000 | 0.00% | 200,896 |
| 2025-06-12 | 2025-06-10 | 2.772 | 58,800 | +457 | 0.00% | 162,966 |
| 2025-06-06 | 2025-06-04 | 2.761 | 58,343 | -19,845 | 0.00% | 161,111 |
| 2025-05-20 | 2025-05-16 | 2.822 | 78,188 | -1,984 | 0.00% | 220,640 |
| 2025-04-14 | 2025-04-10 | 2.802 | 80,172 | -41,674 | 0.00% | 224,623 |
| 2025-04-09 | 2025-04-07 | 2.691 | 121,846 | -63,503 | 0.00% | 327,876 |
| 2025-03-13 | 2025-03-11 | 3.255 | 185,349 | -99,223 | 0.01% | 603,364 |
| 2025-03-10 | 2025-03-06 | 3.124 | 284,572 | -91,286 | 0.01% | 889,079 |
| 2025-03-04 | 2025-02-28 | 3.074 | 375,858 | +3,969 | 0.01% | 1,155,341 |
| 2025-02-28 | 2025-02-26 | 3.175 | 371,889 | +17,861 | 0.01% | 1,180,621 |
| 2025-02-27 | 2025-02-25 | 3.104 | 354,028 | +45,642 | 0.01% | 1,098,943 |
| 2025-02-24 | 2025-02-20 | 3.144 | 308,386 | -69,456 | 0.01% | 969,697 |
| 2025-02-13 | 2025-02-11 | 3.175 | 377,842 | +1,984 | 0.01% | 1,199,520 |
| 2025-02-12 | 2025-02-10 | 3.336 | 375,858 | +9,923 | 0.01% | 1,253,830 |
| 2025-02-11 | 2025-02-07 | 3.275 | 365,935 | +154,788 | 0.01% | 1,198,599 |
| 2025-02-05 | 2025-02-03 | 3.023 | 211,147 | +1,984 | 0.01% | 638,400 |
| 2025-02-03 | 2025-01-24 | 3.144 | 209,163 | +5,954 | 0.01% | 657,697 |
| 2025-01-08 | 2025-01-06 | 3.134 | 203,209 | +1,984 | 0.01% | 636,928 |
| 2025-01-06 | 2025-01-02 | 3.296 | 201,225 | +3,969 | 0.01% | 663,157 |
| 2024-12-30 | 2024-12-24 | 3.457 | 197,256 | +1,985 | 0.01% | 681,885 |
| 2024-12-27 | 2024-12-20 | 3.477 | 195,271 | +1,984 | 0.01% | 678,959 |
| 2024-12-23 | 2024-12-19 | 3.548 | 193,287 | +11,907 | 0.01% | 685,697 |
| 2024-12-20 | 2024-12-18 | 3.658 | 181,380 | -5,953 | 0.01% | 663,564 |
| 2024-12-16 | 2024-12-12 | 3.658 | 187,333 | -13,892 | 0.01% | 685,342 |
| 2024-12-13 | 2024-12-11 | 3.648 | 201,225 | -9,922 | 0.01% | 734,137 |
| 2024-12-12 | 2024-12-10 | 3.568 | 211,147 | -47,627 | 0.01% | 753,312 |
| 2024-12-11 | 2024-12-09 | 3.628 | 258,774 | -9,922 | 0.01% | 938,879 |
| 2024-12-10 | 2024-12-06 | 3.467 | 268,696 | -5,954 | 0.01% | 931,550 |
| 2024-12-06 | 2024-12-04 | 3.336 | 274,650 | +11,907 | 0.01% | 916,208 |
| 2024-12-04 | 2024-12-02 | 3.759 | 262,743 | -29,767 | 0.01% | 987,704 |
| 2024-11-25 | 2024-11-21 | 3.417 | 292,510 | -59,534 | 0.01% | 999,372 |
| 2024-11-22 | 2024-11-20 | 3.406 | 352,044 | -117,083 | 0.01% | 1,199,224 |
| 2024-11-20 | 2024-11-18 | 3.326 | 469,127 | +103,192 | 0.02% | 1,560,239 |
| 2024-11-14 | 2024-11-12 | 3.245 | 365,935 | -9,923 | 0.01% | 1,187,535 |
| 2024-10-30 | 2024-10-28 | 2.993 | 375,858 | -41,673 | 0.01% | 1,125,037 |
| 2024-10-21 | 2024-10-17 | 2.560 | 417,531 | +1,984 | 0.01% | 1,068,831 |
| 2024-10-18 | 2024-10-16 | 2.630 | 415,547 | +3,969 | 0.01% | 1,093,068 |
| 2024-10-17 | 2024-10-15 | 2.681 | 411,578 | +5,953 | 0.01% | 1,103,368 |
| 2024-10-14 | 2024-10-09 | 2.913 | 405,625 | +47,628 | 0.01% | 1,181,433 |
| 2024-10-10 | 2024-10-08 | 3.114 | 357,997 | -27,783 | 0.01% | 1,114,871 |
| 2024-10-09 | 2024-10-07 | 3.840 | 385,780 | -3,969 | 0.01% | 1,481,329 |
| 2024-10-07 | 2024-10-03 | 3.064 | 389,749 | +1,985 | 0.01% | 1,194,113 |
| 2024-10-04 | 2024-10-02 | 3.245 | 387,764 | -1,985 | 0.01% | 1,258,375 |
| 2024-09-12 | 2024-09-10 | 2.312 | 389,749 | +5,791 | 0.01% | 901,116 |
| 2024-08-26 | 2024-08-22 | 2.558 | 383,958 | +1,955 | 0.01% | 981,999 |
| 2024-08-20 | 2024-08-16 | 2.619 | 382,003 | +1,955 | 0.01% | 1,000,447 |
| 2024-08-16 | 2024-08-14 | 2.629 | 380,048 | +3,909 | 0.01% | 999,215 |
| 2024-08-07 | 2024-08-05 | 2.731 | 376,139 | +1,955 | 0.01% | 1,027,417 |
| 2024-08-06 | 2024-08-02 | 2.803 | 374,184 | +1,955 | 0.01% | 1,048,873 |
| 2024-08-05 | 2024-08-01 | 2.916 | 372,229 | +3,910 | 0.01% | 1,085,281 |
| 2024-07-02 | 2024-06-27 | 2.854 | 368,319 | +1,955 | 0.01% | 1,051,273 |
| 2024-06-26 | 2024-06-24 | 3.008 | 366,364 | +1,955 | 0.01% | 1,101,913 |
| 2024-06-17 | 2024-06-13 | 3.100 | 364,409 | +1,955 | 0.01% | 1,129,585 |
| 2024-06-14 | 2024-06-12 | 3.090 | 362,454 | +1,955 | 0.01% | 1,119,817 |
| 2024-06-03 | 2024-05-30 | 3.526 | 360,499 | +12,193 | 0.01% | 1,271,096 |
| 2024-05-28 | 2024-05-24 | 3.452 | 348,306 | +3,778 | 0.01% | 1,202,288 |
| 2024-05-27 | 2024-05-23 | 3.515 | 344,528 | +9,444 | 0.01% | 1,211,135 |
| 2024-05-23 | 2024-05-21 | 3.674 | 335,084 | +9,444 | 0.01% | 1,231,156 |
| 2024-05-02 | 2024-04-29 | 3.515 | 325,640 | +39,666 | 0.01% | 1,144,737 |
| 2024-04-15 | 2024-04-11 | 3.547 | 285,974 | -186,997 | 0.01% | 1,014,381 |
| 2024-04-12 | 2024-04-10 | 3.621 | 472,971 | +186,997 | 0.02% | 1,712,736 |
| 2024-04-11 | 2024-04-09 | 3.409 | 285,974 | +1,889 | 0.01% | 975,017 |
| 2023-12-07 | 2023-12-05 | 3.664 | 284,085 | -83,110 | 0.01% | 1,040,769 |
| 2023-12-06 | 2023-12-04 | 3.727 | 367,195 | -9,444 | 0.01% | 1,368,577 |
| 2023-12-05 | 2023-12-01 | 3.801 | 376,639 | -47,222 | 0.01% | 1,431,692 |
| 2023-12-01 | 2023-11-29 | 3.897 | 423,861 | +47,222 | 0.01% | 1,651,586 |
| 2023-11-24 | 2023-11-22 | 3.822 | 376,639 | +1,889 | 0.01% | 1,439,668 |
| 2023-11-23 | 2023-11-21 | 3.844 | 374,750 | +5,666 | 0.01% | 1,440,384 |
| 2023-11-17 | 2023-11-15 | 3.949 | 369,084 | +9,445 | 0.01% | 1,457,686 |
| 2023-09-28 | 2023-09-26 | 3.981 | 359,639 | +7,555 | 0.01% | 1,431,807 |
| 2023-09-07 | 2023-09-05 | 4.441 | 352,084 | +4,583 | 0.01% | 1,563,747 |
| 2023-08-31 | 2023-08-29 | 4.474 | 347,501 | -18,643 | 0.01% | 1,554,576 |
| 2023-07-05 | 2023-07-03 | 5.332 | 366,144 | +44,743 | 0.01% | 1,952,217 |
| 2023-06-07 | 2023-06-05 | 5.272 | 321,401 | +14,029 | 0.01% | 1,694,528 |
| 2023-05-11 | 2023-05-09 | 5.463 | 307,372 | -5,348 | 0.01% | 1,679,179 |
| 2023-04-26 | 2023-04-24 | 5.418 | 312,720 | +3,566 | 0.01% | 1,694,363 |
| 2023-04-24 | 2023-04-20 | 5.463 | 309,154 | +1,782 | 0.01% | 1,688,914 |
| 2023-04-18 | 2023-04-14 | 5.586 | 307,372 | -3,565 | 0.01% | 1,717,107 |
| 2023-04-14 | 2023-04-12 | 5.463 | 310,937 | +3,565 | 0.01% | 1,698,654 |
| 2023-04-11 | 2023-04-04 | 5.485 | 307,372 | -108,756 | 0.01% | 1,686,075 |
| 2023-03-27 | 2023-03-23 | 5.598 | 416,128 | +19,612 | 0.02% | 2,329,331 |
| 2023-03-24 | 2023-03-22 | 5.452 | 396,516 | +8,914 | 0.01% | 2,161,726 |
| 2023-03-23 | 2023-03-21 | 5.362 | 387,602 | +26,744 | 0.01% | 2,078,345 |
| 2023-02-20 | 2023-02-16 | 6.013 | 360,858 | +1,782 | 0.01% | 2,169,725 |
| 2023-02-17 | 2023-02-15 | 6.058 | 359,076 | -87,361 | 0.01% | 2,175,123 |
| 2023-02-15 | 2023-02-13 | 6.159 | 446,437 | +1,782 | 0.02% | 2,749,389 |
| 2023-02-08 | 2023-02-06 | 6.304 | 444,655 | +3,566 | 0.02% | 2,803,259 |
| 2023-02-01 | 2023-01-30 | 6.327 | 441,089 | -24,960 | 0.02% | 2,790,673 |
| 2023-01-30 | 2023-01-26 | 6.495 | 466,049 | +24,960 | 0.02% | 3,027,010 |
| 2023-01-16 | 2023-01-12 | 6.293 | 441,089 | +8,915 | 0.02% | 2,775,829 |
| 2023-01-12 | 2023-01-10 | 6.327 | 432,174 | +26,743 | 0.02% | 2,734,270 |
| 2023-01-11 | 2023-01-09 | 6.136 | 405,431 | +19,612 | 0.01% | 2,487,757 |
| 2023-01-10 | 2023-01-06 | 6.215 | 385,819 | +33,875 | 0.01% | 2,397,712 |
| 2022-12-30 | 2022-12-28 | 5.889 | 351,944 | -53,487 | 0.01% | 2,072,700 |
| 2022-12-29 | 2022-12-23 | 5.889 | 405,431 | -17,829 | 0.01% | 2,387,701 |
| 2022-12-21 | 2022-12-19 | 6.001 | 423,260 | -17,829 | 0.02% | 2,540,181 |
| 2022-11-15 | 2022-11-11 | 5.990 | 441,089 | -44,572 | 0.02% | 2,642,233 |
| 2022-11-10 | 2022-11-08 | 6.102 | 485,661 | +44,572 | 0.02% | 2,963,711 |
| 2022-09-13 | 2022-09-08 | 7.638 | 441,089 | +4,450 | 0.02% | 3,368,940 |
| 2022-08-26 | 2022-08-24 | 7.547 | 436,639 | -8,825 | 0.02% | 3,295,368 |
| 2022-08-25 | 2022-08-23 | 7.683 | 445,464 | +8,825 | 0.02% | 3,422,548 |
| 2022-08-23 | 2022-08-19 | 7.796 | 436,639 | +8,825 | 0.02% | 3,404,224 |
| 2022-08-18 | 2022-08-16 | 7.955 | 427,814 | +8,824 | 0.02% | 3,403,293 |
| 2022-08-17 | 2022-08-15 | 8.012 | 418,990 | +8,825 | 0.02% | 3,356,837 |
| 2022-08-16 | 2022-08-12 | 8.148 | 410,165 | +17,649 | 0.02% | 3,341,909 |
| 2022-08-15 | 2022-08-11 | 8.306 | 392,516 | +8,824 | 0.01% | 3,260,382 |
| 2022-08-05 | 2022-08-03 | 8.488 | 383,692 | +26,474 | 0.01% | 3,256,655 |
| 2022-07-14 | 2022-07-12 | 8.556 | 357,218 | -21,179 | 0.01% | 3,056,240 |
| 2022-07-12 | 2022-07-08 | 8.998 | 378,397 | -8,824 | 0.01% | 3,404,673 |
| 2022-07-04 | 2022-06-29 | 8.544 | 387,221 | +8,824 | 0.01% | 3,308,548 |
| 2022-06-29 | 2022-06-27 | 8.896 | 378,397 | -8,824 | 0.01% | 3,366,081 |
| 2022-06-15 | 2022-06-13 | 9.023 | 387,221 | -8,825 | 0.01% | 3,493,913 |
| 2022-06-14 | 2022-06-10 | 9.139 | 396,046 | +1,469 | 0.01% | 3,619,592 |
| 2022-06-13 | 2022-06-09 | 8.802 | 394,577 | +25,800 | 0.01% | 3,473,115 |
| 2022-06-09 | 2022-06-07 | 9.058 | 368,777 | -258,006 | 0.01% | 3,340,356 |
| 2022-06-06 | 2022-06-01 | 8.790 | 626,783 | +103,203 | 0.02% | 5,509,732 |
| 2022-06-02 | 2022-05-31 | 8.639 | 523,580 | +154,803 | 0.02% | 4,523,383 |
| 2022-05-31 | 2022-05-27 | 8.465 | 368,777 | -3,440 | 0.01% | 3,121,668 |
| 2022-05-26 | 2022-05-24 | 8.116 | 372,217 | +8,601 | 0.01% | 3,020,947 |
| 2022-05-24 | 2022-05-20 | 8.046 | 363,616 | +8,600 | 0.01% | 2,925,772 |
| 2022-05-19 | 2022-05-17 | 8.093 | 355,016 | -3,440 | 0.01% | 2,873,086 |
| 2022-05-03 | 2022-04-28 | 7.663 | 358,456 | -39,561 | 0.01% | 2,746,710 |
| 2022-04-25 | 2022-04-21 | 7.465 | 398,017 | +43,001 | 0.01% | 2,971,174 |
| 2022-04-22 | 2022-04-20 | 7.709 | 355,016 | -25,801 | 0.01% | 2,736,862 |
| 2022-04-21 | 2022-04-19 | 7.709 | 380,817 | +25,801 | 0.01% | 2,935,765 |
| 2022-04-20 | 2022-04-14 | 7.918 | 355,016 | -8,600 | 0.01% | 2,811,166 |
| 2022-04-12 | 2022-04-08 | 7.930 | 363,616 | +86,002 | 0.01% | 2,883,492 |
| 2022-03-25 | 2022-03-23 | 7.593 | 277,614 | -3,441 | 0.01% | 2,107,881 |
| 2022-03-10 | 2022-03-08 | 7.604 | 281,055 | +12,041 | 0.01% | 2,137,276 |
| 2022-03-07 | 2022-03-03 | 8.628 | 269,014 | -172,004 | 0.01% | 2,320,974 |
| 2022-02-15 | 2022-02-11 | 9.349 | 441,018 | -10,320 | 0.02% | 4,122,910 |
| 2022-02-11 | 2022-02-09 | 9.697 | 451,338 | -43,001 | 0.02% | 4,376,827 |
| 2022-02-10 | 2022-02-08 | 9.139 | 494,339 | +10,320 | 0.02% | 4,517,924 |
| 2022-02-07 | 2022-01-31 | 8.837 | 484,019 | +17,200 | 0.02% | 4,277,278 |
| 2022-02-04 | 2022-01-27 | 8.977 | 466,819 | +8,600 | 0.02% | 4,190,417 |
| 2022-01-28 | 2022-01-26 | 9.081 | 458,219 | +17,201 | 0.02% | 4,161,171 |
| 2022-01-27 | 2022-01-25 | 9.151 | 441,018 | -412,810 | 0.02% | 4,035,734 |
| 2022-01-18 | 2022-01-14 | 9.744 | 853,828 | -13,760 | 0.03% | 8,319,666 |
| 2022-01-17 | 2022-01-13 | 9.674 | 867,588 | -17,201 | 0.03% | 8,393,215 |
| 2022-01-14 | 2022-01-12 | 9.535 | 884,789 | +208,125 | 0.03% | 8,436,164 |
| 2022-01-12 | 2022-01-10 | 8.744 | 676,664 | +8,600 | 0.03% | 5,916,738 |
| 2022-01-11 | 2022-01-07 | 8.709 | 668,064 | +139,324 | 0.03% | 5,818,236 |
| 2022-01-10 | 2022-01-06 | 8.837 | 528,740 | +34,401 | 0.02% | 4,672,478 |
| 2022-01-07 | 2022-01-05 | 8.895 | 494,339 | +25,800 | 0.02% | 4,397,216 |
| 2022-01-06 | 2022-01-04 | 9.151 | 468,539 | +17,201 | 0.02% | 4,287,577 |
| 2022-01-04 | 2021-12-31 | 8.942 | 451,338 | +8,600 | 0.02% | 4,035,708 |
| 2021-12-30 | 2021-12-28 | 9.000 | 442,738 | +17,200 | 0.02% | 3,984,549 |
| 2021-12-29 | 2021-12-24 | 9.011 | 425,538 | -1,720 | 0.02% | 3,834,701 |
| 2021-12-17 | 2021-12-15 | 9.546 | 427,258 | -5,160 | 0.02% | 4,078,729 |
| 2021-12-13 | 2021-12-09 | 10.023 | 432,418 | -12,040 | 0.02% | 4,334,136 |
| 2021-12-10 | 2021-12-08 | 9.628 | 444,458 | -205,717 | 0.02% | 4,279,101 |
| 2021-12-09 | 2021-12-07 | 9.209 | 650,175 | -53,321 | 0.02% | 5,987,519 |
| 2021-12-08 | 2021-12-06 | 9.023 | 703,496 | +13,760 | 0.03% | 6,347,677 |
| 2021-12-07 | 2021-12-03 | 9.337 | 689,736 | -25,801 | 0.03% | 6,440,060 |
| 2021-12-02 | 2021-11-30 | 9.279 | 715,537 | -258,006 | 0.03% | 6,639,364 |
| 2021-12-01 | 2021-11-29 | 9.011 | 973,543 | +18,921 | 0.04% | 8,773,003 |
| 2021-11-29 | 2021-11-25 | 9.477 | 954,622 | -17,201 | 0.04% | 9,046,498 |
| 2021-11-25 | 2021-11-23 | 9.535 | 971,823 | -10,320 | 0.04% | 9,266,004 |
| 2021-11-23 | 2021-11-19 | 9.395 | 982,143 | -189,204 | 0.04% | 9,227,362 |
| 2021-11-22 | 2021-11-18 | 8.895 | 1,171,347 | +1,720 | 0.04% | 10,419,298 |
| 2021-11-19 | 2021-11-17 | 9.244 | 1,169,627 | -65,362 | 0.04% | 10,811,998 |
| 2021-11-16 | 2021-11-12 | 8.953 | 1,234,989 | -17,200 | 0.05% | 11,057,203 |
| 2021-11-15 | 2021-11-11 | 8.930 | 1,252,189 | -8,600 | 0.05% | 11,182,079 |
| 2021-11-12 | 2021-11-10 | 8.535 | 1,260,789 | +8,600 | 0.05% | 10,760,438 |
| 2021-11-11 | 2021-11-09 | 8.709 | 1,252,189 | +8,600 | 0.05% | 10,905,439 |
| 2021-11-10 | 2021-11-08 | 8.756 | 1,243,589 | -8,600 | 0.05% | 10,888,381 |
| 2021-11-09 | 2021-11-05 | 8.639 | 1,252,189 | -25,801 | 0.05% | 10,818,079 |
| 2021-11-08 | 2021-11-04 | 8.628 | 1,277,990 | -34,400 | 0.05% | 11,026,123 |
| 2021-11-03 | 2021-11-01 | 8.151 | 1,312,390 | +51,601 | 0.05% | 10,697,256 |
| 2021-11-02 | 2021-10-29 | 8.558 | 1,260,789 | +25,800 | 0.05% | 10,789,758 |
| 2021-10-28 | 2021-10-26 | 8.802 | 1,234,989 | -17,200 | 0.05% | 10,870,523 |
| 2021-10-25 | 2021-10-21 | 8.558 | 1,252,189 | +17,200 | 0.05% | 10,716,159 |
| 2021-10-22 | 2021-10-20 | 8.767 | 1,234,989 | +8,601 | 0.05% | 10,827,443 |
| 2021-10-20 | 2021-10-18 | 9.023 | 1,226,388 | -17,201 | 0.05% | 11,065,756 |
| 2021-10-19 | 2021-10-15 | 8.895 | 1,243,589 | +65,362 | 0.05% | 11,061,901 |
| 2021-10-18 | 2021-10-12 | 8.558 | 1,178,227 | -43,001 | 0.04% | 10,083,197 |
| 2021-10-15 | 2021-10-11 | 8.500 | 1,221,228 | -25,801 | 0.05% | 10,380,197 |
| 2021-10-12 | 2021-10-08 | 8.267 | 1,247,029 | +8,600 | 0.05% | 10,309,500 |
| 2021-10-07 | 2021-10-05 | 7.860 | 1,238,429 | +17,201 | 0.05% | 9,734,402 |
| 2021-10-06 | 2021-10-04 | 7.965 | 1,221,228 | +25,800 | 0.05% | 9,726,997 |
| 2021-10-05 | 2021-09-30 | 8.000 | 1,195,428 | +12,041 | 0.04% | 9,563,202 |
| 2021-10-04 | 2021-09-29 | 8.116 | 1,183,387 | +8,600 | 0.04% | 9,604,476 |
| 2021-09-29 | 2021-09-27 | 8.128 | 1,174,787 | +8,600 | 0.04% | 9,548,338 |
| 2021-09-28 | 2021-09-24 | 8.360 | 1,166,187 | +17,200 | 0.04% | 9,749,639 |
| 2021-09-27 | 2021-09-23 | 8.511 | 1,148,987 | -378,408 | 0.04% | 9,779,523 |
| 2021-09-23 | 2021-09-20 | 8.825 | 1,527,395 | +51,601 | 0.06% | 13,479,836 |
| 2021-09-21 | 2021-09-17 | 9.151 | 1,475,794 | +5,160 | 0.06% | 13,504,917 |
| 2021-09-20 | 2021-09-16 | 9.093 | 1,470,634 | +34,401 | 0.06% | 13,372,199 |
| 2021-09-16 | 2021-09-14 | 9.488 | 1,436,233 | +34,400 | 0.05% | 13,627,197 |
| 2021-09-14 | 2021-09-10 | 9.721 | 1,401,833 | -3,440 | 0.05% | 13,626,804 |
| 2021-09-13 | 2021-09-09 | 9.907 | 1,405,273 | +3,440 | 0.05% | 13,922,515 |
| 2021-09-10 | 2021-09-08 | 10.247 | 1,401,833 | +9,956 | 0.05% | 14,364,515 |
| 2021-09-09 | 2021-09-07 | 10.751 | 1,391,877 | -34,157 | 0.05% | 14,963,396 |
| 2021-09-08 | 2021-09-06 | 10.294 | 1,426,034 | +324,487 | 0.05% | 14,679,301 |
| 2021-09-07 | 2021-09-03 | 9.603 | 1,101,547 | -25,618 | 0.04% | 10,577,999 |
| 2021-09-06 | 2021-09-02 | 9.708 | 1,127,165 | -121,255 | 0.04% | 10,942,805 |
| 2021-09-02 | 2021-08-31 | 9.170 | 1,248,420 | +64,897 | 0.05% | 11,447,459 |
| 2021-09-01 | 2021-08-30 | 9.298 | 1,183,523 | -52,942 | 0.04% | 11,004,842 |
| 2021-08-31 | 2021-08-27 | 9.006 | 1,236,465 | -90,515 | 0.05% | 11,135,117 |
| 2021-08-30 | 2021-08-26 | 8.596 | 1,326,980 | +59,774 | 0.05% | 11,406,360 |
| 2021-08-27 | 2021-08-25 | 8.842 | 1,267,206 | -34,157 | 0.05% | 11,204,199 |
| 2021-08-26 | 2021-08-24 | 8.584 | 1,301,363 | -102,469 | 0.05% | 11,170,923 |
| 2021-08-25 | 2021-08-23 | 8.408 | 1,403,832 | -213,478 | 0.05% | 11,803,919 |
| 2021-08-24 | 2021-08-20 | 8.221 | 1,617,310 | +73,436 | 0.06% | 13,295,878 |
| 2021-08-23 | 2021-08-19 | 8.420 | 1,543,874 | -68,313 | 0.06% | 12,999,521 |
| 2021-08-20 | 2021-08-18 | 8.209 | 1,612,187 | -22,202 | 0.06% | 13,234,881 |
| 2021-08-19 | 2021-08-17 | 8.162 | 1,634,389 | +20,494 | 0.06% | 13,340,584 |
| 2021-08-18 | 2021-08-16 | 8.291 | 1,613,895 | -3,415 | 0.06% | 13,381,203 |
| 2021-08-16 | 2021-08-12 | 8.549 | 1,617,310 | -165,659 | 0.06% | 13,826,197 |
| 2021-08-13 | 2021-08-11 | 8.010 | 1,782,969 | +189,568 | 0.07% | 14,281,917 |
| 2021-08-12 | 2021-08-10 | 7.987 | 1,593,401 | +17,079 | 0.06% | 12,726,122 |
| 2021-08-11 | 2021-08-09 | 7.858 | 1,576,322 | +27,325 | 0.06% | 12,386,656 |
| 2021-08-10 | 2021-08-06 | 7.940 | 1,548,997 | +68,313 | 0.06% | 12,298,918 |
| 2021-08-09 | 2021-08-05 | 7.952 | 1,480,684 | +25,617 | 0.06% | 11,773,858 |
| 2021-08-03 | 2021-07-30 | 7.870 | 1,455,067 | -92,222 | 0.05% | 11,450,881 |
| 2021-08-02 | 2021-07-29 | 7.846 | 1,547,289 | -85,392 | 0.06% | 12,140,396 |
| 2021-07-30 | 2021-07-28 | 7.366 | 1,632,681 | +109,301 | 0.06% | 12,026,482 |
| 2021-07-29 | 2021-07-27 | 7.589 | 1,523,380 | +71,729 | 0.06% | 11,560,321 |
| 2021-07-28 | 2021-07-26 | 7.917 | 1,451,651 | +25,617 | 0.05% | 11,491,998 |
| 2021-07-27 | 2021-07-23 | 8.268 | 1,426,034 | -1,708 | 0.05% | 11,790,201 |
| 2021-07-23 | 2021-07-21 | 8.069 | 1,427,742 | +8,539 | 0.05% | 11,520,082 |
| 2021-07-22 | 2021-07-20 | 7.998 | 1,419,203 | +51,235 | 0.05% | 11,351,463 |
| 2021-07-21 | 2021-07-19 | 8.104 | 1,367,968 | +42,696 | 0.05% | 11,085,841 |
| 2021-07-19 | 2021-07-15 | 8.373 | 1,325,272 | -68,313 | 0.05% | 11,096,798 |
| 2021-07-16 | 2021-07-14 | 8.514 | 1,393,585 | -688,254 | 0.05% | 11,864,638 |
| 2021-07-15 | 2021-07-13 | 8.959 | 2,081,839 | -25,617 | 0.08% | 18,650,703 |
| 2021-07-14 | 2021-07-12 | 8.900 | 2,107,456 | -80,268 | 0.08% | 18,756,799 |
| 2021-07-13 | 2021-07-09 | 9.006 | 2,187,724 | +440,619 | 0.08% | 19,701,781 |
| 2021-07-12 | 2021-07-08 | 8.514 | 1,747,105 | +1,708 | 0.07% | 14,874,420 |
| 2021-07-09 | 2021-07-07 | 8.760 | 1,745,397 | +232,264 | 0.07% | 15,289,118 |
| 2021-07-06 | 2021-07-02 | 7.998 | 1,513,133 | -11,955 | 0.06% | 12,102,760 |
| 2021-07-02 | 2021-06-29 | 8.221 | 1,525,088 | -1,708 | 0.06% | 12,537,722 |
| 2021-06-29 | 2021-06-25 | 8.116 | 1,526,796 | -355,227 | 0.06% | 12,390,843 |
| 2021-06-28 | 2021-06-24 | 8.104 | 1,882,023 | +392,800 | 0.07% | 15,251,679 |
| 2021-06-24 | 2021-06-22 | 8.315 | 1,489,223 | +13,662 | 0.06% | 12,382,396 |
| 2021-06-23 | 2021-06-21 | 8.127 | 1,475,561 | -17,078 | 0.06% | 11,992,321 |
| 2021-06-15 | 2021-06-10 | 8.221 | 1,492,639 | -8,539 | 0.06% | 12,270,959 |
| 2021-06-11 | 2021-06-09 | 8.139 | 1,501,178 | +8,539 | 0.06% | 12,218,098 |
| 2021-05-28 | 2021-05-26 | 8.224 | 1,492,639 | +10,522 | 0.06% | 12,275,409 |
| 2021-05-27 | 2021-05-25 | 8.272 | 1,482,117 | -41,586 | 0.06% | 12,260,157 |
| 2021-05-26 | 2021-05-24 | 8.128 | 1,523,703 | -998 | 0.06% | 12,384,318 |
| 2021-05-25 | 2021-05-21 | 8.212 | 1,524,701 | +41,586 | 0.06% | 12,520,754 |
| 2021-05-14 | 2021-05-12 | 8.224 | 1,483,115 | +4,990 | 0.06% | 12,197,084 |
| 2021-05-12 | 2021-05-10 | 8.236 | 1,478,125 | +28,278 | 0.06% | 12,173,818 |
| 2021-05-10 | 2021-05-06 | 8.140 | 1,449,847 | -13,307 | 0.06% | 11,801,465 |
| 2021-05-07 | 2021-05-05 | 8.128 | 1,463,154 | +3,327 | 0.06% | 11,892,190 |
| 2021-04-28 | 2021-04-26 | 8.152 | 1,459,827 | -16,635 | 0.06% | 11,900,252 |
| 2021-04-26 | 2021-04-22 | 8.320 | 1,476,462 | +16,635 | 0.06% | 12,284,386 |
| 2021-04-22 | 2021-04-20 | 8.585 | 1,459,827 | -1,997 | 0.06% | 12,532,124 |
| 2021-04-21 | 2021-04-19 | 8.945 | 1,461,824 | +3,327 | 0.06% | 13,076,548 |
| 2021-04-12 | 2021-04-08 | 8.224 | 1,458,497 | -3,327 | 0.06% | 11,994,627 |
| 2021-04-09 | 2021-04-07 | 8.284 | 1,461,824 | +3,327 | 0.06% | 12,109,868 |
| 2021-03-18 | 2021-03-16 | 8.633 | 1,458,497 | -11,644 | 0.06% | 12,590,851 |
| 2021-03-11 | 2021-03-09 | 8.537 | 1,470,141 | +4,991 | 0.06% | 12,549,962 |
| 2021-03-10 | 2021-03-08 | 8.464 | 1,465,150 | -8,318 | 0.06% | 12,401,660 |
| 2021-03-08 | 2021-03-04 | 8.573 | 1,473,468 | -4,990 | 0.06% | 12,631,512 |
| 2021-02-19 | 2021-02-17 | 9.703 | 1,478,458 | +4,990 | 0.06% | 14,345,233 |
| 2021-02-17 | 2021-02-11 | 9.402 | 1,473,468 | -182,977 | 0.06% | 13,853,916 |
| 2021-02-02 | 2021-01-29 | 8.501 | 1,656,445 | -19,961 | 0.06% | 14,080,612 |
| 2021-01-28 | 2021-01-26 | 9.282 | 1,676,406 | -1,664 | 0.07% | 15,560,430 |
| 2021-01-27 | 2021-01-25 | 9.486 | 1,678,070 | +3,327 | 0.07% | 15,918,867 |
| 2021-01-26 | 2021-01-22 | 9.715 | 1,674,743 | -43,249 | 0.06% | 16,269,890 |
| 2021-01-25 | 2021-01-21 | 9.763 | 1,717,992 | +41,586 | 0.07% | 16,772,672 |
| 2021-01-22 | 2021-01-20 | 10.039 | 1,676,406 | -94,816 | 0.07% | 16,830,258 |
| 2021-01-21 | 2021-01-19 | 9.835 | 1,771,222 | +23,288 | 0.07% | 17,420,130 |
| 2021-01-20 | 2021-01-18 | 10.364 | 1,747,934 | +374,272 | 0.07% | 18,115,794 |
| 2021-01-19 | 2021-01-15 | 11.278 | 1,373,662 | -172,997 | 0.05% | 15,492,012 |
| 2021-01-18 | 2021-01-14 | 9.438 | 1,546,659 | +23,288 | 0.06% | 14,597,864 |
| 2021-01-15 | 2021-01-13 | 9.498 | 1,523,371 | +16,635 | 0.06% | 14,469,645 |
| 2021-01-14 | 2021-01-12 | 9.679 | 1,506,736 | +16,634 | 0.06% | 14,583,378 |
| 2021-01-13 | 2021-01-11 | 9.691 | 1,490,102 | -16,634 | 0.06% | 14,440,297 |
| 2021-01-12 | 2021-01-08 | 9.979 | 1,506,736 | +41,586 | 0.06% | 15,036,278 |
| 2021-01-08 | 2021-01-06 | 9.835 | 1,465,150 | +33,268 | 0.06% | 14,409,884 |
| 2021-01-07 | 2021-01-05 | 9.931 | 1,431,882 | +89,826 | 0.06% | 14,220,418 |
| 2021-01-06 | 2021-01-04 | 10.424 | 1,342,056 | -8,318 | 0.05% | 13,989,907 |
| 2021-01-05 | 2020-12-31 | 10.364 | 1,350,374 | -138,064 | 0.05% | 13,995,436 |
| 2021-01-04 | 2020-12-29 | 9.619 | 1,488,438 | +31,605 | 0.06% | 14,316,796 |
| 2020-12-30 | 2020-12-28 | 9.631 | 1,456,833 | +68,200 | 0.06% | 14,030,313 |
| 2020-12-29 | 2020-12-24 | 9.607 | 1,388,633 | -48,239 | 0.05% | 13,340,108 |
| 2020-12-28 | 2020-12-22 | 9.667 | 1,436,872 | -24,952 | 0.06% | 13,889,903 |
| 2020-12-23 | 2020-12-21 | 10.015 | 1,461,824 | +44,913 | 0.06% | 14,640,812 |
| 2020-12-22 | 2020-12-18 | 10.208 | 1,416,911 | -8,317 | 0.05% | 14,463,565 |
| 2020-12-17 | 2020-12-15 | 10.076 | 1,425,228 | -4,990 | 0.06% | 14,359,967 |
| 2020-12-16 | 2020-12-14 | 10.100 | 1,430,218 | +54,893 | 0.06% | 14,444,636 |
| 2020-12-07 | 2020-12-03 | 9.739 | 1,375,325 | +4,990 | 0.05% | 13,394,159 |
| 2020-12-04 | 2020-12-02 | 9.775 | 1,370,335 | +58,220 | 0.05% | 13,394,990 |
| 2020-12-03 | 2020-12-01 | 9.943 | 1,312,115 | +33,269 | 0.05% | 13,046,755 |
| 2020-12-02 | 2020-11-30 | 10.027 | 1,278,846 | +58,220 | 0.05% | 12,823,583 |
| 2020-12-01 | 2020-11-27 | 10.544 | 1,220,626 | +16,634 | 0.05% | 12,870,852 |
| 2020-11-30 | 2020-11-26 | 10.581 | 1,203,992 | -429,165 | 0.05% | 12,738,883 |
| 2020-11-27 | 2020-11-25 | 10.761 | 1,633,157 | +33,269 | 0.06% | 17,574,220 |
| 2020-11-26 | 2020-11-24 | 11.266 | 1,599,888 | -88,162 | 0.06% | 18,024,128 |
| 2020-11-25 | 2020-11-23 | 11.398 | 1,688,050 | +427,502 | 0.07% | 19,240,605 |
| 2020-11-24 | 2020-11-20 | 11.362 | 1,260,548 | -119,767 | 0.05% | 14,322,416 |
| 2020-11-23 | 2020-11-19 | 10.665 | 1,380,315 | +34,932 | 0.05% | 14,720,648 |
| 2020-11-18 | 2020-11-16 | 9.787 | 1,345,383 | +8,317 | 0.05% | 13,167,261 |
| 2020-11-16 | 2020-11-12 | 10.460 | 1,337,066 | -16,635 | 0.05% | 13,986,118 |
| 2020-11-13 | 2020-11-11 | 10.196 | 1,353,701 | -635,430 | 0.05% | 13,802,053 |
| 2020-11-12 | 2020-11-10 | 10.929 | 1,989,131 | +3,327 | 0.08% | 21,739,640 |
| 2020-11-11 | 2020-11-09 | 10.821 | 1,985,804 | +13,307 | 0.08% | 21,488,395 |
| 2020-11-10 | 2020-11-06 | 10.532 | 1,972,497 | +1,663 | 0.08% | 20,775,216 |
| 2020-11-09 | 2020-11-05 | 10.328 | 1,970,834 | -7,319 | 0.08% | 20,354,868 |
| 2020-11-06 | 2020-11-04 | 10.064 | 1,978,153 | +16,635 | 0.08% | 19,907,211 |
| 2020-11-04 | 2020-11-02 | 10.064 | 1,961,518 | +6,653 | 0.08% | 19,739,804 |
| 2020-11-03 | 2020-10-30 | 9.559 | 1,954,865 | -3,326 | 0.08% | 18,685,683 |
| 2020-11-02 | 2020-10-29 | 9.390 | 1,958,191 | -1,664 | 0.08% | 18,387,859 |
| 2020-10-28 | 2020-10-23 | 9.342 | 1,959,855 | -522,317 | 0.08% | 18,309,229 |
| 2020-10-23 | 2020-10-21 | 9.030 | 2,482,172 | +13,307 | 0.10% | 22,412,840 |
| 2020-10-21 | 2020-10-19 | 8.537 | 2,468,865 | -1,663 | 0.10% | 21,075,640 |
| 2020-10-19 | 2020-10-15 | 8.513 | 2,470,528 | -8,318 | 0.10% | 21,030,429 |
| 2020-10-16 | 2020-10-14 | 8.537 | 2,478,846 | -19,961 | 0.10% | 21,160,844 |
| 2020-10-12 | 2020-10-08 | 8.056 | 2,498,807 | -1,663 | 0.10% | 20,129,482 |
| 2020-10-08 | 2020-10-06 | 7.803 | 2,500,470 | -3,327 | 0.10% | 19,511,535 |
| 2020-10-07 | 2020-10-05 | 7.551 | 2,503,797 | +3,327 | 0.10% | 18,905,312 |
| 2020-10-06 | 2020-09-30 | 7.755 | 2,500,470 | -372,609 | 0.10% | 19,391,279 |
| 2020-10-05 | 2020-09-29 | 7.683 | 2,873,079 | -4,990 | 0.11% | 22,073,618 |
| 2020-09-29 | 2020-09-25 | 7.466 | 2,878,069 | +14,971 | 0.11% | 21,489,083 |
| 2020-09-24 | 2020-09-22 | 8.140 | 2,863,098 | -14,971 | 0.11% | 23,305,046 |
| 2020-09-21 | 2020-09-17 | 8.645 | 2,878,069 | -1,109,509 | 0.11% | 24,880,275 |
| 2020-09-16 | 2020-09-14 | 8.068 | 3,987,578 | -4,990 | 0.15% | 32,170,425 |
| 2020-09-14 | 2020-09-10 | 7.983 | 3,992,568 | +3,327 | 0.15% | 31,874,655 |
| 2020-09-10 | 2020-09-08 | 7.903 | 3,989,241 | +16,594 | 0.15% | 31,525,755 |
| 2020-09-08 | 2020-09-04 | 8.024 | 3,972,647 | +24,827 | 0.15% | 31,874,657 |
| 2020-09-07 | 2020-09-03 | 8.108 | 3,947,820 | +3,310 | 0.15% | 32,009,385 |
| 2020-09-04 | 2020-09-02 | 8.193 | 3,944,510 | +1,656 | 0.15% | 32,316,195 |
| 2020-09-03 | 2020-09-01 | 8.398 | 3,942,854 | -23,172 | 0.15% | 33,112,576 |
| 2020-09-02 | 2020-08-31 | 8.048 | 3,966,026 | +776,256 | 0.15% | 31,917,381 |
| 2020-09-01 | 2020-08-28 | 8.797 | 3,189,770 | -1,655 | 0.12% | 28,060,036 |
| 2020-08-31 | 2020-08-27 | 8.712 | 3,191,425 | +264,821 | 0.12% | 27,804,646 |
| 2020-08-28 | 2020-08-26 | 8.459 | 2,926,604 | -1,655 | 0.11% | 24,754,803 |
| 2020-08-24 | 2020-08-20 | 8.664 | 2,928,259 | +4,966 | 0.11% | 25,370,330 |
| 2020-08-20 | 2020-08-18 | 8.857 | 2,923,293 | +3,310 | 0.11% | 25,892,488 |
| 2020-08-19 | 2020-08-17 | 8.906 | 2,919,983 | +39,723 | 0.11% | 26,004,307 |
| 2020-08-14 | 2020-08-12 | 9.449 | 2,880,260 | -16,551 | 0.11% | 27,216,728 |
| 2020-08-13 | 2020-08-11 | 9.280 | 2,896,811 | -14,896 | 0.11% | 26,883,069 |
| 2020-08-12 | 2020-08-10 | 9.486 | 2,911,707 | -9,931 | 0.11% | 27,619,435 |
| 2020-08-11 | 2020-08-07 | 9.353 | 2,921,638 | +1,655 | 0.11% | 27,325,293 |
| 2020-08-07 | 2020-08-05 | 9.546 | 2,919,983 | -8,276 | 0.11% | 27,874,359 |
| 2020-08-06 | 2020-08-04 | 9.341 | 2,928,259 | +18,207 | 0.11% | 27,351,834 |
| 2020-08-05 | 2020-08-03 | 9.232 | 2,910,052 | +36,413 | 0.11% | 26,865,293 |
| 2020-08-03 | 2020-07-30 | 8.797 | 2,873,639 | -6,621 | 0.11% | 25,279,068 |
| 2020-07-31 | 2020-07-29 | 8.459 | 2,880,260 | -1,289,348 | 0.11% | 24,362,800 |
| 2020-07-30 | 2020-07-28 | 7.879 | 4,169,608 | -1,655 | 0.16% | 32,850,372 |
| 2020-07-27 | 2020-07-23 | 7.552 | 4,171,263 | +3,311 | 0.16% | 31,502,503 |
| 2020-07-21 | 2020-07-17 | 7.371 | 4,167,952 | -13,241 | 0.16% | 30,722,037 |
| 2020-07-20 | 2020-07-16 | 7.323 | 4,181,193 | +4,965 | 0.16% | 30,617,541 |
| 2020-07-17 | 2020-07-15 | 7.576 | 4,176,228 | +1,655 | 0.16% | 31,640,928 |
| 2020-07-16 | 2020-07-14 | 7.879 | 4,174,573 | -8,276 | 0.16% | 32,889,489 |
| 2020-07-15 | 2020-07-13 | 8.036 | 4,182,849 | -3,310 | 0.16% | 33,611,764 |
| 2020-07-13 | 2020-07-09 | 7.866 | 4,186,159 | +3,310 | 0.16% | 32,930,185 |
| 2020-07-09 | 2020-07-07 | 7.891 | 4,182,849 | -3,310 | 0.16% | 33,005,236 |
| 2020-07-08 | 2020-07-06 | 8.217 | 4,186,159 | +2,482,698 | 0.16% | 34,397,121 |
| 2020-07-06 | 2020-07-02 | 6.936 | 1,703,461 | -29,793 | 0.07% | 11,815,213 |
| 2020-07-03 | 2020-06-30 | 6.755 | 1,733,254 | +6,621 | 0.07% | 11,707,697 |
| 2020-07-02 | 2020-06-29 | 6.948 | 1,726,633 | +4,965 | 0.07% | 11,996,798 |
| 2020-06-30 | 2020-06-26 | 7.359 | 1,721,668 | +1,655 | 0.07% | 12,669,637 |
| 2020-06-29 | 2020-06-24 | 7.516 | 1,720,013 | +21,517 | 0.07% | 12,927,650 |
| 2020-06-26 | 2020-06-23 | 7.564 | 1,698,496 | +14,896 | 0.07% | 12,848,024 |
| 2020-06-24 | 2020-06-22 | 7.589 | 1,683,600 | -28,137 | 0.07% | 12,776,033 |
| 2020-06-16 | 2020-06-12 | 8.084 | 1,711,737 | -4,965 | 0.07% | 13,837,595 |
| 2020-06-15 | 2020-06-11 | 7.854 | 1,716,702 | +4,965 | 0.07% | 13,483,596 |
| 2020-06-12 | 2020-06-10 | 8.480 | 1,711,737 | +4,965 | 0.07% | 14,515,860 |
| 2020-06-11 | 2020-06-09 | 8.666 | 1,706,772 | +40,838 | 0.07% | 14,790,700 |
| 2020-06-09 | 2020-06-05 | 8.418 | 1,665,934 | +11,309 | 0.07% | 14,024,322 |
| 2020-06-05 | 2020-06-03 | 8.406 | 1,654,625 | -8,078 | 0.07% | 13,908,636 |
| 2020-06-02 | 2020-05-29 | 7.886 | 1,662,703 | +4,847 | 0.07% | 13,112,010 |
| 2020-06-01 | 2020-05-28 | 8.195 | 1,657,856 | -4,847 | 0.07% | 13,586,887 |
| 2020-05-28 | 2020-05-26 | 8.344 | 1,662,703 | +4,847 | 0.07% | 13,873,619 |
| 2020-05-25 | 2020-05-21 | 8.728 | 1,657,856 | +1,615 | 0.07% | 14,469,419 |
| 2020-05-19 | 2020-05-15 | 8.703 | 1,656,241 | -4,846 | 0.07% | 14,414,316 |
| 2020-05-18 | 2020-05-14 | 8.703 | 1,661,087 | +6,462 | 0.07% | 14,456,491 |
| 2020-05-13 | 2020-05-11 | 9.099 | 1,654,625 | -4,847 | 0.07% | 15,055,740 |
| 2020-05-12 | 2020-05-08 | 9.099 | 1,659,472 | -48,466 | 0.07% | 15,099,843 |
| 2020-05-11 | 2020-05-07 | 8.765 | 1,707,938 | +16,156 | 0.07% | 14,969,956 |
| 2020-05-08 | 2020-05-06 | 8.790 | 1,691,782 | -45,235 | 0.07% | 14,870,238 |
| 2020-05-07 | 2020-05-05 | 8.418 | 1,737,017 | +21,002 | 0.07% | 14,622,720 |
| 2020-05-04 | 2020-04-28 | 8.059 | 1,716,015 | -64,621 | 0.07% | 13,829,843 |
| 2020-04-29 | 2020-04-27 | 8.158 | 1,780,636 | +64,621 | 0.07% | 14,526,993 |
| 2020-04-28 | 2020-04-24 | 8.047 | 1,716,015 | -3,231 | 0.07% | 13,808,599 |
| 2020-04-27 | 2020-04-23 | 7.849 | 1,719,246 | +3,231 | 0.07% | 13,494,054 |
| 2020-04-23 | 2020-04-21 | 8.035 | 1,716,015 | -11,309 | 0.07% | 13,787,355 |
| 2020-04-21 | 2020-04-17 | 8.146 | 1,727,324 | +4,847 | 0.07% | 14,070,673 |
| 2020-04-14 | 2020-04-08 | 8.072 | 1,722,477 | -11,309 | 0.07% | 13,903,246 |
| 2020-04-09 | 2020-04-07 | 8.010 | 1,733,786 | +11,309 | 0.07% | 13,887,208 |
| 2020-04-06 | 2020-04-02 | 8.270 | 1,722,477 | +3,231 | 0.07% | 14,244,430 |
| 2020-04-03 | 2020-04-01 | 8.629 | 1,719,246 | +80,776 | 0.07% | 14,834,946 |
| 2020-03-31 | 2020-03-27 | 9.805 | 1,638,470 | -8,077 | 0.07% | 16,064,930 |
| 2020-03-27 | 2020-03-25 | 9.941 | 1,646,547 | -12,925 | 0.07% | 16,368,348 |
| 2020-03-23 | 2020-03-19 | 8.889 | 1,659,472 | -24,233 | 0.07% | 14,750,595 |
| 2020-03-20 | 2020-03-18 | 9.099 | 1,683,705 | -11,308 | 0.07% | 15,320,344 |
| 2020-03-16 | 2020-03-12 | 10.411 | 1,695,013 | -4,847 | 0.07% | 17,647,541 |
| 2020-03-12 | 2020-03-10 | 10.931 | 1,699,860 | +32,311 | 0.07% | 18,581,853 |
| 2020-03-11 | 2020-03-09 | 10.721 | 1,667,549 | -5,210,082 | 0.07% | 17,877,701 |
| 2020-03-06 | 2020-03-04 | 11.328 | 6,877,631 | +48,466 | 0.27% | 77,906,759 |
| 2020-03-05 | 2020-03-03 | 11.625 | 6,829,165 | -32,311 | 0.27% | 79,386,813 |
| 2020-03-02 | 2020-02-27 | 11.340 | 6,861,476 | +24,233 | 0.27% | 77,808,706 |
| 2020-02-27 | 2020-02-25 | 11.464 | 6,837,243 | +16,155 | 0.27% | 78,380,345 |
| 2020-02-26 | 2020-02-24 | 11.588 | 6,821,088 | -14,539 | 0.27% | 79,039,589 |
| 2020-02-25 | 2020-02-21 | 11.513 | 6,835,627 | -45,235 | 0.27% | 78,700,316 |
| 2020-02-20 | 2020-02-18 | 11.290 | 6,880,862 | -24,233 | 0.27% | 77,687,806 |
| 2020-02-19 | 2020-02-17 | 11.476 | 6,905,095 | -138,936 | 0.28% | 79,243,667 |
| 2020-02-18 | 2020-02-14 | 10.659 | 7,044,031 | +40,389 | 0.28% | 75,082,648 |
| 2020-02-17 | 2020-02-13 | 10.857 | 7,003,642 | +5,163,231 | 0.28% | 76,039,404 |
| 2020-02-14 | 2020-02-12 | 10.783 | 1,840,411 | -145,398 | 0.07% | 19,844,865 |
| 2020-02-13 | 2020-02-11 | 10.251 | 1,985,809 | +16,156 | 0.08% | 20,355,557 |
| 2020-02-12 | 2020-02-10 | 10.486 | 1,969,653 | +16,155 | 0.08% | 20,653,245 |
| 2020-02-11 | 2020-02-07 | 10.634 | 1,953,498 | +32,311 | 0.08% | 20,774,056 |
| 2020-02-10 | 2020-02-06 | 10.597 | 1,921,187 | +40,388 | 0.08% | 20,359,100 |
| 2020-02-07 | 2020-02-05 | 10.436 | 1,880,799 | -48,466 | 0.08% | 19,628,410 |
| 2020-02-03 | 2020-01-30 | 9.805 | 1,929,265 | -3,231 | 0.08% | 18,916,128 |
| 2020-01-31 | 2020-01-29 | 10.325 | 1,932,496 | -3,231 | 0.08% | 19,952,615 |
| 2020-01-30 | 2020-01-24 | 10.733 | 1,935,727 | -24,233 | 0.08% | 20,776,786 |
| 2020-01-29 | 2020-01-22 | 10.993 | 1,959,960 | +4,847 | 0.08% | 21,546,431 |
| 2020-01-23 | 2020-01-21 | 10.721 | 1,955,113 | +24,232 | 0.08% | 20,960,659 |
| 2020-01-22 | 2020-01-20 | 11.241 | 1,930,881 | +145,398 | 0.08% | 21,704,837 |
| 2020-01-21 | 2020-01-17 | 11.637 | 1,785,483 | +88,854 | 0.07% | 20,777,761 |
| 2020-01-20 | 2020-01-16 | 11.625 | 1,696,629 | +113,087 | 0.07% | 19,722,758 |
| 2020-01-17 | 2020-01-15 | 12.083 | 1,583,542 | +80,777 | 0.06% | 19,133,507 |
| 2020-01-15 | 2020-01-13 | 12.343 | 1,502,765 | -8,078 | 0.06% | 18,548,184 |
| 2020-01-14 | 2020-01-10 | 12.256 | 1,510,843 | +16,155 | 0.06% | 18,516,961 |
| 2020-01-13 | 2020-01-09 | 12.330 | 1,494,688 | -24,233 | 0.06% | 18,429,988 |
| 2020-01-10 | 2020-01-08 | 12.268 | 1,518,921 | +16,156 | 0.06% | 18,634,769 |
| 2020-01-09 | 2020-01-07 | 12.095 | 1,502,765 | +42,003 | 0.06% | 18,176,104 |
| 2020-01-08 | 2020-01-06 | 12.132 | 1,460,762 | +32,311 | 0.06% | 17,722,326 |
| 2020-01-07 | 2020-01-03 | 12.194 | 1,428,451 | +4,847 | 0.06% | 17,418,741 |
| 2020-01-06 | 2020-01-02 | 12.182 | 1,423,604 | -17,771 | 0.06% | 17,342,011 |
| 2020-01-03 | 2019-12-31 | 12.008 | 1,441,375 | -54,928 | 0.06% | 17,308,678 |
| 2020-01-02 | 2019-12-27 | 11.860 | 1,496,303 | -16,155 | 0.06% | 17,745,990 |
| 2019-12-30 | 2019-12-24 | 11.575 | 1,512,458 | -32,311 | 0.06% | 17,506,934 |
| 2019-12-23 | 2019-12-19 | 11.526 | 1,544,769 | -38,773 | 0.06% | 17,804,443 |
| 2019-12-20 | 2019-12-18 | 11.563 | 1,583,542 | +80,777 | 0.06% | 18,310,139 |
| 2019-12-19 | 2019-12-17 | 11.798 | 1,502,765 | -8,078 | 0.06% | 17,729,608 |
| 2019-12-17 | 2019-12-13 | 11.649 | 1,510,843 | -8,078 | 0.06% | 17,600,465 |
| 2019-12-16 | 2019-12-12 | 11.352 | 1,518,921 | -8,077 | 0.06% | 17,243,273 |
| 2019-12-13 | 2019-12-11 | 11.365 | 1,526,998 | -32,311 | 0.06% | 17,353,869 |
| 2019-12-12 | 2019-12-10 | 11.043 | 1,559,309 | +6,462 | 0.06% | 17,219,170 |
| 2019-12-06 | 2019-12-04 | 10.993 | 1,552,847 | -8,077 | 0.06% | 17,070,915 |
| 2019-12-05 | 2019-12-03 | 11.030 | 1,560,924 | -17,771 | 0.06% | 17,217,680 |
| 2019-12-04 | 2019-12-02 | 10.634 | 1,578,695 | -40,388 | 0.06% | 16,788,294 |
| 2019-12-03 | 2019-11-29 | 10.350 | 1,619,083 | -8,078 | 0.06% | 16,756,780 |
| 2019-12-02 | 2019-11-28 | 10.548 | 1,627,161 | -8,078 | 0.07% | 17,162,687 |
| 2019-11-29 | 2019-11-27 | 10.399 | 1,635,239 | +16,156 | 0.07% | 17,004,963 |
| 2019-11-28 | 2019-11-26 | 10.399 | 1,619,083 | -40,389 | 0.06% | 16,836,956 |
| 2019-11-27 | 2019-11-25 | 10.523 | 1,659,472 | -16,155 | 0.07% | 17,462,404 |
| 2019-11-25 | 2019-11-21 | 10.374 | 1,675,627 | +8,078 | 0.07% | 17,383,473 |
| 2019-11-21 | 2019-11-19 | 10.548 | 1,667,549 | -16,156 | 0.07% | 17,588,685 |
| 2019-11-20 | 2019-11-18 | 10.461 | 1,683,705 | -16,155 | 0.07% | 17,613,184 |
| 2019-11-19 | 2019-11-15 | 10.151 | 1,699,860 | +16,155 | 0.07% | 17,256,081 |
| 2019-11-18 | 2019-11-14 | 10.114 | 1,683,705 | +24,233 | 0.07% | 17,029,552 |
| 2019-11-14 | 2019-11-12 | 10.411 | 1,659,472 | +153,476 | 0.07% | 17,277,508 |
| 2019-11-12 | 2019-11-08 | 10.845 | 1,505,996 | -82,392 | 0.06% | 16,332,140 |
| 2019-11-11 | 2019-11-07 | 10.473 | 1,588,388 | -40,389 | 0.06% | 16,635,740 |
| 2019-11-08 | 2019-11-06 | 10.151 | 1,628,777 | +24,233 | 0.07% | 16,534,484 |
| 2019-11-07 | 2019-11-05 | 10.164 | 1,604,544 | +32,311 | 0.06% | 16,308,348 |
| 2019-11-01 | 2019-10-30 | 9.632 | 1,572,233 | +274,640 | 0.06% | 15,142,991 |
| 2019-10-31 | 2019-10-29 | 10.201 | 1,297,593 | -16,155 | 0.05% | 13,236,735 |
| 2019-10-30 | 2019-10-28 | 10.275 | 1,313,748 | -51,697 | 0.05% | 13,499,116 |
| 2019-10-28 | 2019-10-24 | 9.879 | 1,365,445 | +24,233 | 0.05% | 13,489,389 |
| 2019-10-16 | 2019-10-14 | 10.151 | 1,341,212 | -32,311 | 0.05% | 13,615,276 |
| 2019-10-15 | 2019-10-11 | 10.090 | 1,373,523 | -8,078 | 0.05% | 13,858,260 |
| 2019-10-14 | 2019-10-10 | 9.904 | 1,381,601 | -32,310 | 0.06% | 13,683,204 |
| 2019-10-11 | 2019-10-09 | 9.532 | 1,413,911 | +8,077 | 0.06% | 13,478,078 |
| 2019-10-10 | 2019-10-08 | 9.681 | 1,405,834 | -24,232 | 0.06% | 13,609,932 |
| 2019-10-09 | 2019-10-04 | 9.359 | 1,430,066 | +16,155 | 0.06% | 13,384,219 |
| 2019-10-08 | 2019-10-03 | 9.372 | 1,413,911 | +8,077 | 0.06% | 13,250,526 |
| 2019-10-04 | 2019-10-02 | 9.347 | 1,405,834 | +9,694 | 0.06% | 13,140,024 |
| 2019-10-03 | 2019-09-30 | 9.285 | 1,396,140 | +16,155 | 0.06% | 12,962,997 |
| 2019-10-02 | 2019-09-27 | 9.409 | 1,379,985 | +8,078 | 0.06% | 12,983,839 |
| 2019-09-30 | 2019-09-26 | 9.384 | 1,371,907 | +16,155 | 0.05% | 12,873,868 |
| 2019-09-26 | 2019-09-24 | 9.619 | 1,355,752 | +24,233 | 0.05% | 13,041,167 |
| 2019-09-20 | 2019-09-18 | 10.077 | 1,331,519 | +1,615 | 0.05% | 13,417,974 |
| 2019-09-18 | 2019-09-16 | 10.473 | 1,329,904 | -9,693 | 0.05% | 13,928,547 |
| 2019-09-17 | 2019-09-13 | 10.523 | 1,339,597 | -48,466 | 0.05% | 14,096,402 |
| 2019-09-13 | 2019-09-11 | 10.034 | 1,388,063 | +9,501 | 0.06% | 13,928,458 |
| 2019-09-12 | 2019-09-10 | 10.184 | 1,378,562 | -20,858 | 0.06% | 14,039,329 |
| 2019-09-11 | 2019-09-09 | 10.034 | 1,399,420 | -25,672 | 0.06% | 14,042,419 |
| 2019-09-10 | 2019-09-06 | 9.760 | 1,425,092 | -30,485 | 0.06% | 13,909,216 |
| 2019-09-09 | 2019-09-05 | 9.386 | 1,455,577 | -49,738 | 0.06% | 13,662,436 |
| 2019-09-06 | 2019-09-04 | 8.975 | 1,505,315 | +44,925 | 0.06% | 13,510,078 |
| 2019-09-03 | 2019-08-30 | 9.847 | 1,460,390 | -20,858 | 0.06% | 14,381,160 |
| 2019-09-02 | 2019-08-29 | 9.598 | 1,481,248 | +4,813 | 0.06% | 14,217,279 |
| 2019-08-30 | 2019-08-28 | 9.798 | 1,476,435 | -64,179 | 0.06% | 14,465,547 |
| 2019-08-29 | 2019-08-27 | 9.636 | 1,540,614 | -1,604 | 0.06% | 14,844,696 |
| 2019-08-26 | 2019-08-22 | 9.523 | 1,542,218 | -32,089 | 0.06% | 14,687,136 |
| 2019-08-23 | 2019-08-21 | 9.374 | 1,574,307 | +32,089 | 0.06% | 14,757,244 |
| 2019-08-12 | 2019-08-08 | 9.311 | 1,542,218 | -1,604 | 0.06% | 14,360,328 |
| 2019-08-09 | 2019-08-07 | 8.987 | 1,543,822 | +1,604 | 0.06% | 13,874,920 |
| 2019-08-07 | 2019-08-05 | 9.237 | 1,542,218 | -4,813 | 0.06% | 14,244,984 |
| 2019-08-05 | 2019-08-01 | 9.860 | 1,547,031 | +17,649 | 0.06% | 15,253,640 |
| 2019-08-02 | 2019-07-31 | 10.034 | 1,529,382 | +48,134 | 0.06% | 15,346,518 |
| 2019-07-31 | 2019-07-29 | 10.259 | 1,481,248 | +24,067 | 0.06% | 15,195,871 |
| 2019-07-30 | 2019-07-26 | 10.259 | 1,457,181 | +8,022 | 0.06% | 14,948,972 |
| 2019-07-29 | 2019-07-25 | 10.433 | 1,449,159 | -48,134 | 0.06% | 15,119,571 |
| 2019-07-26 | 2019-07-24 | 10.408 | 1,497,293 | -72,201 | 0.06% | 15,584,442 |
| 2019-07-24 | 2019-07-22 | 9.985 | 1,569,494 | +16,045 | 0.06% | 15,670,764 |
| 2019-07-23 | 2019-07-19 | 10.022 | 1,553,449 | +32,089 | 0.06% | 15,568,653 |
| 2019-07-22 | 2019-07-18 | 10.084 | 1,521,360 | +3,209 | 0.06% | 15,341,877 |
| 2019-07-19 | 2019-07-17 | 10.246 | 1,518,151 | -24,067 | 0.06% | 15,555,529 |
| 2019-07-18 | 2019-07-16 | 10.034 | 1,542,218 | -1,604 | 0.06% | 15,475,320 |
| 2019-07-15 | 2019-07-11 | 9.922 | 1,543,822 | +8,022 | 0.06% | 15,318,219 |
| 2019-07-12 | 2019-07-10 | 10.234 | 1,535,800 | -24,067 | 0.06% | 15,717,223 |
| 2019-07-11 | 2019-07-09 | 10.059 | 1,559,867 | +67,388 | 0.06% | 15,691,306 |
| 2019-07-10 | 2019-07-08 | 10.383 | 1,492,479 | +16,044 | 0.06% | 15,497,128 |
| 2019-07-09 | 2019-07-05 | 10.496 | 1,476,435 | +32,090 | 0.06% | 15,496,171 |
| 2019-07-08 | 2019-07-04 | 10.695 | 1,444,345 | -35,299 | 0.06% | 15,447,429 |
| 2019-07-04 | 2019-07-02 | 10.782 | 1,479,644 | -24,067 | 0.06% | 15,954,064 |
| 2019-07-03 | 2019-06-28 | 10.396 | 1,503,711 | -43,320 | 0.06% | 15,632,499 |
| 2019-07-02 | 2019-06-27 | 10.147 | 1,547,031 | -72,202 | 0.06% | 15,697,172 |
| 2019-06-28 | 2019-06-26 | 9.785 | 1,619,233 | +24,067 | 0.07% | 15,844,443 |
| 2019-06-26 | 2019-06-24 | 9.860 | 1,595,166 | -16,044 | 0.06% | 15,728,248 |
| 2019-06-25 | 2019-06-21 | 9.835 | 1,611,210 | -57,761 | 0.06% | 15,846,273 |
| 2019-06-24 | 2019-06-20 | 9.324 | 1,668,971 | -31,448 | 0.07% | 15,561,389 |
| 2019-06-21 | 2019-06-19 | 9.299 | 1,700,419 | -24,067 | 0.07% | 15,812,217 |
| 2019-06-19 | 2019-06-17 | 8.875 | 1,724,486 | -24,067 | 0.07% | 15,305,152 |
| 2019-06-18 | 2019-06-14 | 8.751 | 1,748,553 | +48,134 | 0.07% | 15,300,792 |
| 2019-06-17 | 2019-06-13 | 9.876 | 1,700,419 | +4,814 | 0.07% | 16,792,547 |
| 2019-06-14 | 2019-06-12 | 10.006 | 1,695,605 | +71,164 | 0.07% | 16,965,626 |
| 2019-06-13 | 2019-06-11 | 9.941 | 1,624,441 | +53,800 | 0.07% | 16,147,904 |
| 2019-06-10 | 2019-06-05 | 10.006 | 1,570,641 | -53,800 | 0.07% | 15,715,280 |
| 2019-06-06 | 2019-06-04 | 9.745 | 1,624,441 | +15,371 | 0.07% | 15,830,864 |
| 2019-06-05 | 2019-06-03 | 9.967 | 1,609,070 | -38,428 | 0.07% | 16,036,979 |
| 2019-06-04 | 2019-05-31 | 9.837 | 1,647,498 | -7,686 | 0.07% | 16,205,616 |
| 2019-05-30 | 2019-05-28 | 9.928 | 1,655,184 | -102,987 | 0.07% | 16,431,972 |
| 2019-05-29 | 2019-05-27 | 9.329 | 1,758,171 | -3,075 | 0.07% | 16,402,088 |
| 2019-05-28 | 2019-05-24 | 9.381 | 1,761,246 | +3,075 | 0.07% | 16,522,438 |
| 2019-05-16 | 2019-05-14 | 10.240 | 1,758,171 | +9,222 | 0.07% | 18,003,407 |
| 2019-05-14 | 2019-05-09 | 10.084 | 1,748,949 | -23,057 | 0.07% | 17,635,903 |
| 2019-05-09 | 2019-05-07 | 10.591 | 1,772,006 | -30,742 | 0.07% | 18,767,588 |
| 2019-05-07 | 2019-05-03 | 10.995 | 1,802,748 | +23,057 | 0.08% | 19,820,317 |
| 2019-05-03 | 2019-04-30 | 10.968 | 1,779,691 | +23,057 | 0.07% | 19,520,504 |
| 2019-05-02 | 2019-04-29 | 11.437 | 1,756,634 | +7,685 | 0.07% | 20,090,420 |
| 2019-04-30 | 2019-04-26 | 11.450 | 1,748,949 | +44,577 | 0.07% | 20,025,284 |
| 2019-04-29 | 2019-04-25 | 11.489 | 1,704,372 | +126,045 | 0.07% | 19,581,410 |
| 2019-04-26 | 2019-04-24 | 12.009 | 1,578,327 | -9,223 | 0.07% | 18,954,727 |
| 2019-04-25 | 2019-04-23 | 12.257 | 1,587,550 | -10,760 | 0.07% | 19,457,954 |
| 2019-04-24 | 2019-04-18 | 13.037 | 1,598,310 | -7,685 | 0.07% | 20,837,595 |
| 2019-04-23 | 2019-04-17 | 13.532 | 1,605,995 | -152,176 | 0.07% | 21,731,834 |
| 2019-04-18 | 2019-04-16 | 12.296 | 1,758,171 | +7,685 | 0.07% | 21,617,814 |
| 2019-04-17 | 2019-04-15 | 12.361 | 1,750,486 | -4,611 | 0.07% | 21,637,202 |
| 2019-04-16 | 2019-04-12 | 12.361 | 1,755,097 | +118,359 | 0.07% | 21,694,197 |
| 2019-04-15 | 2019-04-11 | 12.686 | 1,636,738 | +50,725 | 0.07% | 20,763,599 |
| 2019-04-12 | 2019-04-10 | 12.894 | 1,586,013 | -115,285 | 0.07% | 20,450,280 |
| 2019-04-11 | 2019-04-09 | 12.491 | 1,701,298 | -90,690 | 0.07% | 21,250,565 |
| 2019-04-10 | 2019-04-08 | 12.348 | 1,791,988 | +119,896 | 0.08% | 22,126,879 |
| 2019-04-09 | 2019-04-04 | 11.996 | 1,672,092 | -30,743 | 0.07% | 20,059,031 |
| 2019-04-08 | 2019-04-03 | 11.801 | 1,702,835 | -49,188 | 0.07% | 20,095,495 |
| 2019-04-04 | 2019-04-02 | 11.268 | 1,752,023 | +75,320 | 0.07% | 19,741,337 |
| 2019-04-03 | 2019-04-01 | 11.931 | 1,676,703 | -35,355 | 0.07% | 20,005,266 |
| 2019-04-02 | 2019-03-29 | 12.061 | 1,712,058 | +12,298 | 0.07% | 20,649,858 |
| 2019-04-01 | 2019-03-28 | 11.632 | 1,699,760 | +41,502 | 0.07% | 19,771,699 |
| 2019-03-29 | 2019-03-27 | 11.814 | 1,658,258 | -4,611 | 0.07% | 19,591,009 |
| 2019-03-28 | 2019-03-26 | 11.840 | 1,662,869 | +4,611 | 0.07% | 19,688,756 |
| 2019-03-27 | 2019-03-25 | 11.931 | 1,658,258 | +27,668 | 0.07% | 19,785,193 |
| 2019-03-22 | 2019-03-20 | 11.892 | 1,630,590 | -4,611 | 0.07% | 19,391,430 |
| 2019-03-18 | 2019-03-14 | 11.996 | 1,635,201 | +56,874 | 0.07% | 19,616,473 |
| 2019-03-15 | 2019-03-13 | 12.361 | 1,578,327 | +23,057 | 0.07% | 19,509,199 |
| 2019-03-14 | 2019-03-12 | 12.816 | 1,555,270 | +92,228 | 0.07% | 19,932,459 |
| 2019-03-13 | 2019-03-11 | 12.361 | 1,463,042 | +30,742 | 0.06% | 18,084,198 |
| 2019-03-12 | 2019-03-08 | 12.387 | 1,432,300 | +89,154 | 0.06% | 17,741,478 |
| 2019-03-11 | 2019-03-07 | 12.920 | 1,343,146 | +162,936 | 0.06% | 17,353,670 |
| 2019-03-08 | 2019-03-06 | 13.350 | 1,180,210 | -379,671 | 0.05% | 15,755,258 |
| 2019-03-07 | 2019-03-05 | 12.972 | 1,559,881 | -18,446 | 0.07% | 20,235,106 |
| 2019-03-06 | 2019-03-04 | 12.803 | 1,578,327 | -122,971 | 0.07% | 20,207,423 |
| 2019-03-05 | 2019-03-01 | 12.855 | 1,701,298 | +30,743 | 0.07% | 21,870,373 |
| 2019-03-04 | 2019-02-28 | 12.556 | 1,670,555 | +172,159 | 0.07% | 20,975,241 |
| 2019-03-01 | 2019-02-27 | 13.011 | 1,498,396 | +7,685 | 0.06% | 19,495,998 |
| 2019-02-28 | 2019-02-26 | 13.480 | 1,490,711 | -102,987 | 0.06% | 20,094,262 |
| 2019-02-27 | 2019-02-25 | 13.402 | 1,593,698 | -69,171 | 0.07% | 21,358,075 |
| 2019-02-26 | 2019-02-22 | 12.868 | 1,662,869 | -112,211 | 0.07% | 21,398,000 |
| 2019-02-25 | 2019-02-21 | 12.296 | 1,775,080 | -30,743 | 0.07% | 21,825,721 |
| 2019-02-22 | 2019-02-20 | 11.801 | 1,805,823 | +61,486 | 0.08% | 21,310,877 |
| 2019-02-21 | 2019-02-19 | 11.892 | 1,744,337 | +53,799 | 0.07% | 20,744,141 |
| 2019-02-20 | 2019-02-18 | 12.179 | 1,690,538 | +46,114 | 0.07% | 20,588,260 |
| 2019-02-19 | 2019-02-15 | 12.035 | 1,644,424 | +70,708 | 0.07% | 19,791,303 |
| 2019-02-18 | 2019-02-14 | 12.595 | 1,573,716 | -93,765 | 0.07% | 19,820,772 |
| 2019-02-15 | 2019-02-13 | 12.634 | 1,667,481 | -184,456 | 0.07% | 21,066,820 |
| 2019-02-14 | 2019-02-12 | 11.866 | 1,851,937 | -153,713 | 0.08% | 21,975,558 |
| 2019-02-13 | 2019-02-11 | 11.333 | 2,005,650 | -7,685 | 0.08% | 22,729,619 |
| 2019-02-11 | 2019-02-04 | 11.346 | 2,013,335 | -23,057 | 0.08% | 22,842,908 |
| 2019-02-08 | 2019-01-31 | 11.034 | 2,036,392 | +61,485 | 0.09% | 22,468,604 |
| 2019-01-31 | 2019-01-29 | 11.060 | 1,974,907 | +110,673 | 0.08% | 21,841,599 |
| 2019-01-30 | 2019-01-28 | 11.437 | 1,864,234 | -99,913 | 0.08% | 21,321,029 |
| 2019-01-29 | 2019-01-25 | 11.372 | 1,964,147 | -43,040 | 0.08% | 22,335,942 |
| 2019-01-28 | 2019-01-24 | 11.229 | 2,007,187 | -38,428 | 0.08% | 22,538,110 |
| 2019-01-24 | 2019-01-22 | 10.890 | 2,045,615 | -16,909 | 0.09% | 22,277,590 |
| 2019-01-23 | 2019-01-21 | 11.021 | 2,062,524 | -15,371 | 0.09% | 22,730,096 |
| 2019-01-22 | 2019-01-18 | 10.786 | 2,077,895 | +3,074 | 0.09% | 22,412,845 |
| 2019-01-21 | 2019-01-17 | 10.838 | 2,074,821 | -90,076 | 0.09% | 22,487,672 |
| 2019-01-18 | 2019-01-16 | 10.864 | 2,164,897 | +15,372 | 0.09% | 23,520,285 |
| 2019-01-17 | 2019-01-15 | 10.734 | 2,149,525 | +18,445 | 0.09% | 23,073,597 |
| 2019-01-16 | 2019-01-14 | 10.617 | 2,131,080 | +30,743 | 0.09% | 22,626,051 |
| 2019-01-15 | 2019-01-11 | 10.864 | 2,100,337 | -83,005 | 0.09% | 22,818,880 |
| 2019-01-14 | 2019-01-10 | 10.955 | 2,183,342 | -55,337 | 0.09% | 23,919,534 |
| 2019-01-11 | 2019-01-09 | 10.227 | 2,238,679 | -76,857 | 0.09% | 22,894,609 |
| 2019-01-10 | 2019-01-08 | 9.563 | 2,315,536 | +46,114 | 0.10% | 22,144,085 |
| 2019-01-08 | 2019-01-04 | 9.693 | 2,269,422 | +141,417 | 0.10% | 21,998,364 |
| 2019-01-07 | 2019-01-03 | 9.693 | 2,128,005 | +33,816 | 0.09% | 20,627,556 |
| 2019-01-02 | 2018-12-27 | 9.954 | 2,094,189 | +922,280 | 0.09% | 20,844,725 |
| 2018-12-28 | 2018-12-24 | 10.331 | 1,171,909 | -53,800 | 0.05% | 12,106,908 |
| 2018-12-27 | 2018-12-20 | 10.006 | 1,225,709 | -18,446 | 0.05% | 12,264,012 |
| 2018-12-21 | 2018-12-19 | 9.837 | 1,244,155 | +7,686 | 0.05% | 12,238,132 |
| 2018-12-20 | 2018-12-18 | 9.837 | 1,236,469 | +79,931 | 0.05% | 12,162,529 |
| 2018-12-19 | 2018-12-17 | 10.201 | 1,156,538 | +1,537 | 0.05% | 11,797,632 |
| 2018-12-18 | 2018-12-14 | 10.292 | 1,155,001 | -21,520 | 0.05% | 11,887,149 |
| 2018-12-17 | 2018-12-13 | 10.292 | 1,176,521 | -87,616 | 0.05% | 12,108,630 |
| 2018-12-14 | 2018-12-12 | 9.967 | 1,264,137 | +9,223 | 0.05% | 12,599,165 |
| 2018-12-13 | 2018-12-11 | 9.876 | 1,254,914 | -30,743 | 0.05% | 12,392,947 |
| 2018-12-12 | 2018-12-10 | 9.511 | 1,285,657 | +159,862 | 0.05% | 12,228,167 |
| 2018-12-11 | 2018-12-07 | 9.732 | 1,125,795 | +23,057 | 0.05% | 10,956,700 |
| 2018-12-10 | 2018-12-06 | 9.954 | 1,102,738 | +81,468 | 0.05% | 10,976,216 |
| 2018-12-07 | 2018-12-05 | 10.331 | 1,021,270 | +79,930 | 0.04% | 10,550,667 |
| 2018-12-06 | 2018-12-04 | 10.903 | 941,340 | +73,783 | 0.04% | 10,263,829 |
| 2018-12-05 | 2018-12-03 | 10.916 | 867,557 | -30,743 | 0.04% | 9,470,629 |
| 2018-12-03 | 2018-11-29 | 10.708 | 898,300 | -84,542 | 0.04% | 9,619,225 |
| 2018-11-30 | 2018-11-28 | 10.565 | 982,842 | -86,080 | 0.04% | 10,383,855 |
| 2018-11-29 | 2018-11-27 | 10.253 | 1,068,922 | +15,372 | 0.04% | 10,959,509 |
| 2018-11-27 | 2018-11-23 | 10.214 | 1,053,550 | +23,057 | 0.04% | 10,760,778 |
| 2018-11-23 | 2018-11-21 | 10.331 | 1,030,493 | +32,280 | 0.04% | 10,645,950 |
| 2018-11-22 | 2018-11-20 | 10.266 | 998,213 | +84,542 | 0.04% | 10,247,527 |
| 2018-11-21 | 2018-11-19 | 10.487 | 913,671 | +99,913 | 0.04% | 9,581,726 |
| 2018-11-20 | 2018-11-16 | 10.565 | 813,758 | +33,817 | 0.03% | 8,597,460 |
| 2018-11-19 | 2018-11-15 | 10.552 | 779,941 | +268,998 | 0.03% | 8,230,031 |
| 2018-11-16 | 2018-11-14 | 10.396 | 510,943 | -13,834 | 0.02% | 5,311,756 |
| 2018-11-15 | 2018-11-13 | 10.370 | 524,777 | +38,428 | 0.02% | 5,441,918 |
| 2018-11-14 | 2018-11-12 | 10.383 | 486,349 | +15,372 | 0.02% | 5,049,749 |
| 2018-11-13 | 2018-11-09 | 10.305 | 470,977 | +110,673 | 0.02% | 4,853,374 |
| 2018-11-12 | 2018-11-08 | 10.968 | 360,304 | -32,279 | 0.02% | 3,951,987 |
| 2018-11-09 | 2018-11-07 | 11.034 | 392,583 | -51,956 | 0.02% | 4,331,579 |
| 2018-11-06 | 2018-11-02 | 11.008 | 444,539 | -87,616 | 0.02% | 4,893,269 |
| 2018-11-02 | 2018-10-31 | 10.318 | 532,155 | -53,800 | 0.02% | 5,490,731 |
| 2018-11-01 | 2018-10-30 | 9.850 | 585,955 | -53,799 | 0.02% | 5,771,371 |
| 2018-10-31 | 2018-10-29 | 9.446 | 639,754 | +4,611 | 0.03% | 6,043,221 |
| 2018-10-30 | 2018-10-26 | 9.876 | 635,143 | -35,354 | 0.03% | 6,272,377 |
| 2018-10-26 | 2018-10-24 | 9.693 | 670,497 | -61,485 | 0.03% | 6,499,381 |
| 2018-10-24 | 2018-10-22 | 9.967 | 731,982 | -46,114 | 0.03% | 7,295,382 |
| 2018-10-23 | 2018-10-19 | 9.394 | 778,096 | -18,446 | 0.03% | 7,309,526 |
| 2018-10-22 | 2018-10-18 | 9.121 | 796,542 | +15,372 | 0.03% | 7,265,166 |
| 2018-10-18 | 2018-10-15 | 9.225 | 781,170 | +10,759 | 0.03% | 7,206,272 |
| 2018-10-16 | 2018-10-12 | 9.459 | 770,411 | -26,131 | 0.03% | 7,287,453 |
| 2018-10-15 | 2018-10-11 | 9.498 | 796,542 | +18,446 | 0.03% | 7,565,722 |
| 2018-10-12 | 2018-10-10 | 10.162 | 778,096 | +3,074 | 0.03% | 7,906,842 |
| 2018-10-11 | 2018-10-09 | 10.305 | 775,022 | -106,062 | 0.03% | 7,986,529 |
| 2018-10-10 | 2018-10-08 | 9.902 | 881,084 | -9,223 | 0.04% | 8,724,104 |
| 2018-10-09 | 2018-10-05 | 9.941 | 890,307 | +23,057 | 0.04% | 8,850,178 |
| 2018-10-08 | 2018-10-04 | 10.240 | 867,250 | +124,508 | 0.04% | 8,880,510 |
| 2018-10-05 | 2018-10-03 | 10.604 | 742,742 | +41,810 | 0.03% | 7,876,159 |
| 2018-10-04 | 2018-10-02 | 10.461 | 700,932 | +138,342 | 0.03% | 7,332,478 |
| 2018-10-03 | 2018-09-28 | 11.281 | 562,590 | -19,983 | 0.02% | 6,346,437 |
| 2018-10-02 | 2018-09-27 | 10.786 | 582,573 | +3,074 | 0.02% | 6,283,820 |
| 2018-09-28 | 2018-09-26 | 10.864 | 579,499 | +10,760 | 0.02% | 6,295,903 |
| 2018-09-27 | 2018-09-24 | 10.916 | 568,739 | +1,537 | 0.02% | 6,208,602 |
| 2018-09-26 | 2018-09-21 | 11.320 | 567,202 | -6,148 | 0.02% | 6,420,604 |
| 2018-09-24 | 2018-09-20 | 10.591 | 573,350 | +1,537 | 0.02% | 6,072,438 |
| 2018-09-21 | 2018-09-19 | 10.461 | 571,813 | -49,188 | 0.02% | 5,981,759 |
| 2018-09-19 | 2018-09-17 | 10.240 | 621,001 | -61,486 | 0.03% | 6,358,957 |
| 2018-09-18 | 2018-09-14 | 10.149 | 682,487 | -259,775 | 0.03% | 6,926,404 |
| 2018-09-17 | 2018-09-13 | 9.433 | 942,262 | -3,074 | 0.04% | 8,888,501 |
| 2018-09-12 | 2018-09-10 | 9.446 | 945,336 | -27,668 | 0.04% | 8,929,799 |
| 2018-09-11 | 2018-09-07 | 9.615 | 973,004 | +41,502 | 0.04% | 9,355,735 |
| 2018-09-10 | 2018-09-06 | 9.784 | 931,502 | -83,005 | 0.04% | 9,114,241 |
| 2018-09-07 | 2018-09-05 | 10.234 | 1,014,507 | -917,668 | 0.04% | 10,382,846 |
| 2018-09-06 | 2018-09-04 | 10.538 | 1,932,175 | +28,444 | 0.08% | 20,361,464 |
| 2018-09-05 | 2018-09-03 | 10.565 | 1,903,731 | +95,414 | 0.08% | 20,111,998 |
| 2018-09-04 | 2018-08-31 | 11.251 | 1,808,317 | +27,261 | 0.08% | 20,345,755 |
| 2018-09-03 | 2018-08-30 | 11.040 | 1,781,056 | -3,029 | 0.08% | 19,662,716 |
| 2018-08-31 | 2018-08-29 | 11.198 | 1,784,085 | -113,588 | 0.08% | 19,978,875 |
| 2018-08-30 | 2018-08-28 | 10.525 | 1,897,673 | -55,128 | 0.08% | 19,972,818 |
| 2018-08-29 | 2018-08-27 | 10.168 | 1,952,801 | -212,031 | 0.08% | 19,856,759 |
| 2018-08-28 | 2018-08-24 | 9.521 | 2,164,832 | -30,290 | 0.09% | 20,611,951 |
| 2018-08-27 | 2018-08-23 | 9.627 | 2,195,122 | +45,435 | 0.09% | 21,132,255 |
| 2018-08-24 | 2018-08-22 | 9.772 | 2,149,687 | -143,877 | 0.09% | 21,007,124 |
| 2018-08-23 | 2018-08-21 | 9.468 | 2,293,564 | -65,124 | 0.10% | 21,716,492 |
| 2018-08-22 | 2018-08-20 | 9.085 | 2,358,688 | -12,116 | 0.10% | 21,429,823 |
| 2018-08-21 | 2018-08-17 | 8.967 | 2,370,804 | -24,232 | 0.10% | 21,258,131 |
| 2018-08-20 | 2018-08-16 | 9.046 | 2,395,036 | +30,290 | 0.10% | 21,665,178 |
| 2018-08-17 | 2018-08-15 | 9.284 | 2,364,746 | +149,936 | 0.10% | 21,953,283 |
| 2018-08-16 | 2018-08-14 | 9.627 | 2,214,810 | +15,145 | 0.09% | 21,321,789 |
| 2018-08-15 | 2018-08-13 | 9.785 | 2,199,665 | -186,284 | 0.09% | 21,524,566 |
| 2018-08-14 | 2018-08-10 | 9.640 | 2,385,949 | -7,573 | 0.10% | 23,000,838 |
| 2018-08-13 | 2018-08-09 | 9.680 | 2,393,522 | -53,007 | 0.10% | 23,168,667 |
| 2018-08-07 | 2018-08-03 | 9.442 | 2,446,529 | +3,029 | 0.10% | 23,100,217 |
| 2018-08-06 | 2018-08-02 | 9.561 | 2,443,500 | +148,421 | 0.10% | 23,362,029 |
| 2018-08-03 | 2018-08-01 | 9.878 | 2,295,079 | -136,305 | 0.10% | 22,670,384 |
| 2018-08-02 | 2018-07-31 | 9.719 | 2,431,384 | -97,837 | 0.10% | 23,631,485 |
| 2018-07-30 | 2018-07-26 | 9.297 | 2,529,221 | +34,833 | 0.11% | 23,513,598 |
| 2018-07-27 | 2018-07-25 | 9.640 | 2,494,388 | -15,145 | 0.11% | 24,046,203 |
| 2018-07-26 | 2018-07-24 | 9.561 | 2,509,533 | -18,174 | 0.11% | 23,993,363 |
| 2018-07-24 | 2018-07-20 | 9.508 | 2,527,707 | +33,319 | 0.11% | 24,033,602 |
| 2018-07-23 | 2018-07-19 | 9.495 | 2,494,388 | +45,435 | 0.11% | 23,683,863 |
| 2018-07-20 | 2018-07-18 | 9.759 | 2,448,953 | +80,269 | 0.10% | 23,899,264 |
| 2018-07-19 | 2018-07-17 | 9.667 | 2,368,684 | -36,348 | 0.10% | 22,896,961 |
| 2018-07-18 | 2018-07-16 | 9.297 | 2,405,032 | +4,544 | 0.10% | 22,359,041 |
| 2018-07-16 | 2018-07-12 | 9.310 | 2,400,488 | +30,290 | 0.10% | 22,348,496 |
| 2018-07-13 | 2018-07-11 | 9.521 | 2,370,198 | +18,174 | 0.10% | 22,567,297 |
| 2018-07-12 | 2018-07-10 | 9.627 | 2,352,024 | -83,298 | 0.10% | 22,642,737 |
| 2018-07-11 | 2018-07-09 | 9.429 | 2,435,322 | +15,145 | 0.10% | 22,962,240 |
| 2018-07-06 | 2018-07-04 | 9.350 | 2,420,177 | -13,631 | 0.10% | 22,627,680 |
| 2018-07-05 | 2018-07-03 | 9.455 | 2,433,808 | +3,029 | 0.10% | 23,012,245 |
| 2018-07-04 | 2018-06-29 | 10.129 | 2,430,779 | +22,718 | 0.10% | 24,620,705 |
| 2018-06-28 | 2018-06-26 | 10.459 | 2,408,061 | -15,145 | 0.10% | 25,185,601 |
| 2018-06-21 | 2018-06-19 | 11.014 | 2,423,206 | -49,979 | 0.10% | 26,688,000 |
| 2018-06-20 | 2018-06-15 | 11.423 | 2,473,185 | +3,029 | 0.11% | 28,250,905 |
| 2018-06-19 | 2018-06-14 | 11.621 | 2,470,156 | +7,573 | 0.11% | 28,705,605 |
| 2018-06-15 | 2018-06-13 | 11.938 | 2,462,583 | -6,058 | 0.10% | 29,398,079 |
| 2018-06-14 | 2018-06-12 | 12.374 | 2,468,641 | -7,573 | 0.11% | 30,546,199 |
| 2018-06-13 | 2018-06-11 | 12.387 | 2,476,214 | +7,573 | 0.11% | 30,672,605 |
| 2018-06-12 | 2018-06-08 | 12.519 | 2,468,641 | +690,614 | 0.11% | 30,904,799 |
| 2018-06-11 | 2018-06-07 | 12.796 | 1,778,027 | -6,058 | 0.11% | 22,752,115 |
| 2018-06-07 | 2018-06-05 | 12.572 | 1,784,085 | +80,268 | 0.11% | 22,429,115 |
| 2018-06-06 | 2018-06-04 | 12.479 | 1,703,817 | -15,145 | 0.10% | 21,262,504 |
| 2018-06-04 | 2018-05-31 | 25.610 | 1,718,962 | +12,116 | 0.10% | 44,022,483 |
| 2018-06-01 | 2018-05-30 | 25.186 | 1,706,846 | +537,315 | 0.10% | 42,989,135 |
| 2018-05-31 | 2018-05-29 | 25.610 | 1,169,531 | +2,077 | 0.10% | 29,951,598 |
| 2018-05-30 | 2018-05-28 | 26.265 | 1,167,454 | +1,039 | 0.10% | 30,662,726 |
| 2018-05-29 | 2018-05-25 | 26.072 | 1,166,415 | +5,193 | 0.10% | 30,410,838 |
| 2018-05-25 | 2018-05-23 | 26.573 | 1,161,222 | -1,038 | 0.10% | 30,856,805 |
| 2018-05-24 | 2018-05-21 | 26.996 | 1,162,260 | +8,309 | 0.10% | 31,376,748 |
| 2018-05-23 | 2018-05-18 | 26.958 | 1,153,951 | +41,546 | 0.10% | 31,107,995 |
| 2018-05-21 | 2018-05-17 | 27.150 | 1,112,405 | +45,701 | 0.10% | 30,202,206 |
| 2018-05-18 | 2018-05-16 | 28.113 | 1,066,704 | -1,038 | 0.09% | 29,988,407 |
| 2018-05-17 | 2018-05-15 | 28.229 | 1,067,742 | +1,038 | 0.09% | 30,140,949 |
| 2018-05-16 | 2018-05-14 | 28.344 | 1,066,704 | -55,049 | 0.09% | 30,234,887 |
| 2018-05-15 | 2018-05-11 | 27.381 | 1,121,753 | -37,391 | 0.10% | 30,715,208 |
| 2018-05-11 | 2018-05-09 | 26.303 | 1,159,144 | +9,347 | 0.10% | 30,489,108 |
| 2018-05-10 | 2018-05-08 | 26.611 | 1,149,797 | -55,049 | 0.10% | 30,597,492 |
| 2018-05-09 | 2018-05-07 | 25.841 | 1,204,846 | +9,348 | 0.10% | 31,134,413 |
| 2018-05-08 | 2018-05-04 | 25.918 | 1,195,498 | -31,159 | 0.10% | 30,984,931 |
| 2018-05-07 | 2018-05-03 | 25.918 | 1,226,657 | +37,391 | 0.11% | 31,792,510 |
| 2018-05-04 | 2018-05-02 | 27.381 | 1,189,266 | +31,160 | 0.10% | 32,563,811 |
| 2018-05-03 | 2018-04-30 | 27.921 | 1,158,106 | -22,850 | 0.10% | 32,335,005 |
| 2018-05-02 | 2018-04-27 | 27.112 | 1,180,956 | +22,850 | 0.10% | 32,017,911 |
| 2018-04-30 | 2018-04-26 | 27.613 | 1,158,106 | -9,348 | 0.10% | 31,978,205 |
| 2018-04-27 | 2018-04-25 | 27.381 | 1,167,454 | +17,657 | 0.10% | 31,966,567 |
| 2018-04-25 | 2018-04-23 | 26.611 | 1,149,797 | -5,193 | 0.10% | 30,597,492 |
| 2018-04-20 | 2018-04-18 | 24.840 | 1,154,990 | +5,193 | 0.10% | 28,689,604 |
| 2018-04-19 | 2018-04-17 | 27.805 | 1,149,797 | +1,039 | 0.10% | 31,970,173 |
| 2018-04-12 | 2018-04-10 | 29.153 | 1,148,758 | -1,039 | 0.10% | 33,489,684 |
| 2018-04-09 | 2018-04-04 | 29.577 | 1,149,797 | +1,039 | 0.10% | 34,007,054 |
| 2018-04-06 | 2018-04-03 | 30.462 | 1,148,758 | -1,039 | 0.10% | 34,993,844 |
| 2018-04-04 | 2018-03-29 | 27.844 | 1,149,797 | -27,005 | 0.10% | 32,014,453 |
| 2018-03-28 | 2018-03-26 | 30.231 | 1,176,802 | -38,430 | 0.10% | 35,576,209 |
| 2018-03-27 | 2018-03-23 | 30.770 | 1,215,232 | -14,541 | 0.11% | 37,393,197 |
| 2018-03-26 | 2018-03-22 | 31.926 | 1,229,773 | +20,773 | 0.11% | 39,261,429 |
| 2018-03-23 | 2018-03-21 | 32.542 | 1,209,000 | -3,116 | 0.11% | 39,343,195 |
| 2018-03-22 | 2018-03-20 | 33.543 | 1,212,116 | -4,155 | 0.11% | 40,658,276 |
| 2018-03-21 | 2018-03-19 | 33.351 | 1,216,271 | +34,276 | 0.11% | 40,563,448 |
| 2018-03-20 | 2018-03-16 | 34.121 | 1,181,995 | -1,039 | 0.10% | 40,330,720 |
| 2018-03-19 | 2018-03-15 | 34.159 | 1,183,034 | +1,039 | 0.10% | 40,411,732 |
| 2018-03-16 | 2018-03-14 | 34.506 | 1,181,995 | +10,387 | 0.10% | 40,785,920 |
| 2018-03-15 | 2018-03-13 | 34.622 | 1,171,608 | -4,155 | 0.10% | 40,562,866 |
| 2018-03-14 | 2018-03-12 | 34.622 | 1,175,763 | -15,580 | 0.10% | 40,706,719 |
| 2018-03-13 | 2018-03-09 | 33.659 | 1,191,343 | -1,039 | 0.10% | 40,099,122 |
| 2018-03-12 | 2018-03-08 | 33.697 | 1,192,382 | -5,193 | 0.10% | 40,180,014 |
| 2018-03-09 | 2018-03-07 | 33.312 | 1,197,575 | +4,155 | 0.10% | 39,893,804 |
| 2018-03-08 | 2018-03-06 | 33.736 | 1,193,420 | -6,232 | 0.10% | 40,260,952 |
| 2018-03-07 | 2018-03-05 | 32.503 | 1,199,652 | +3,116 | 0.10% | 38,992,793 |
| 2018-03-06 | 2018-03-02 | 32.619 | 1,196,536 | +7,270 | 0.10% | 39,029,752 |
| 2018-03-01 | 2018-02-27 | 34.467 | 1,189,266 | +14,542 | 0.10% | 40,991,013 |
| 2018-02-28 | 2018-02-26 | 35.315 | 1,174,724 | +1,038 | 0.10% | 41,485,067 |
| 2018-02-27 | 2018-02-23 | 34.968 | 1,173,686 | +5,194 | 0.10% | 41,041,610 |
| 2018-02-26 | 2018-02-22 | 34.159 | 1,168,492 | -1,039 | 0.10% | 39,914,986 |
| 2018-02-23 | 2018-02-21 | 34.082 | 1,169,531 | +5,193 | 0.10% | 39,860,398 |
| 2018-02-22 | 2018-02-20 | 33.774 | 1,164,338 | -9,348 | 0.10% | 39,324,688 |
| 2018-02-21 | 2018-02-15 | 32.542 | 1,173,686 | +1,039 | 0.10% | 38,194,009 |
| 2018-02-20 | 2018-02-13 | 32.195 | 1,172,647 | +10,387 | 0.10% | 37,753,758 |
| 2018-02-14 | 2018-02-12 | 32.426 | 1,162,260 | -1,039 | 0.10% | 37,687,905 |
| 2018-02-13 | 2018-02-09 | 31.079 | 1,163,299 | +9,348 | 0.10% | 36,153,596 |
| 2018-02-09 | 2018-02-07 | 32.041 | 1,153,951 | +47,778 | 0.10% | 36,974,074 |
| 2018-02-08 | 2018-02-06 | 32.850 | 1,106,173 | +41,547 | 0.10% | 36,337,806 |
| 2018-02-07 | 2018-02-05 | 34.583 | 1,064,626 | -27,006 | 0.09% | 36,817,985 |
| 2018-02-06 | 2018-02-02 | 33.697 | 1,091,632 | -38,430 | 0.09% | 36,785,014 |
| 2018-02-05 | 2018-02-01 | 32.734 | 1,130,062 | +36,353 | 0.10% | 36,992,000 |
| 2018-02-02 | 2018-01-31 | 34.121 | 1,093,709 | -4,155 | 0.10% | 37,318,323 |
| 2018-02-01 | 2018-01-30 | 34.236 | 1,097,864 | -30,121 | 0.10% | 37,586,936 |
| 2018-01-31 | 2018-01-29 | 33.659 | 1,127,985 | -38,430 | 0.10% | 37,966,571 |
| 2018-01-30 | 2018-01-26 | 32.542 | 1,166,415 | +20,773 | 0.10% | 37,957,397 |
| 2018-01-29 | 2018-01-25 | 32.619 | 1,145,642 | -41,546 | 0.10% | 37,369,643 |
| 2018-01-26 | 2018-01-24 | 32.927 | 1,187,188 | -10,387 | 0.10% | 39,090,590 |
| 2018-01-25 | 2018-01-23 | 33.736 | 1,197,575 | +77,900 | 0.10% | 40,401,124 |
| 2018-01-24 | 2018-01-22 | 33.428 | 1,119,675 | +30,121 | 0.10% | 37,428,147 |
| 2018-01-23 | 2018-01-19 | 33.851 | 1,089,554 | +21,812 | 0.09% | 36,882,831 |
| 2018-01-22 | 2018-01-18 | 33.851 | 1,067,742 | +16,618 | 0.09% | 36,144,466 |
| 2018-01-19 | 2018-01-17 | 34.891 | 1,051,124 | +20,773 | 0.09% | 36,674,886 |
| 2018-01-17 | 2018-01-15 | 34.853 | 1,030,351 | +18,696 | 0.09% | 35,910,412 |
| 2018-01-15 | 2018-01-11 | 35.045 | 1,011,655 | +15,580 | 0.09% | 35,453,608 |
| 2018-01-12 | 2018-01-10 | 35.815 | 996,075 | +37,392 | 0.09% | 35,674,805 |
| 2018-01-11 | 2018-01-09 | 35.315 | 958,683 | +33,237 | 0.08% | 33,855,636 |
| 2018-01-10 | 2018-01-08 | 35.584 | 925,446 | +27,005 | 0.08% | 32,931,360 |
| 2018-01-09 | 2018-01-05 | 36.432 | 898,441 | +15,580 | 0.08% | 32,731,606 |
| 2018-01-08 | 2018-01-04 | 36.663 | 882,861 | +21,812 | 0.08% | 32,368,002 |
| 2018-01-04 | 2018-01-02 | 37.664 | 861,049 | -66,474 | 0.07% | 32,430,477 |
| 2018-01-03 | 2017-12-29 | 35.661 | 927,523 | +12,464 | 0.08% | 33,076,709 |
| 2018-01-02 | 2017-12-28 | 34.660 | 915,059 | +1,038 | 0.08% | 31,715,986 |
| 2017-12-29 | 2017-12-27 | 34.044 | 914,021 | +41,547 | 0.08% | 31,116,809 |
| 2017-12-22 | 2017-12-20 | 33.620 | 872,474 | -3,116 | 0.08% | 29,332,789 |
| 2017-12-21 | 2017-12-19 | 33.505 | 875,590 | +10,386 | 0.08% | 29,336,389 |
| 2017-12-19 | 2017-12-15 | 33.813 | 865,204 | +20,773 | 0.08% | 29,254,970 |
| 2017-12-18 | 2017-12-14 | 35.084 | 844,431 | +10,387 | 0.07% | 29,625,737 |
| 2017-12-15 | 2017-12-13 | 34.159 | 834,044 | +36,353 | 0.07% | 28,490,443 |
| 2017-12-14 | 2017-12-12 | 34.390 | 797,691 | +8,309 | 0.07% | 27,432,966 |
| 2017-12-13 | 2017-12-11 | 35.199 | 789,382 | +1,039 | 0.07% | 27,785,616 |
| 2017-12-12 | 2017-12-08 | 35.392 | 788,343 | +3,116 | 0.07% | 27,900,844 |
| 2017-12-08 | 2017-12-06 | 33.851 | 785,227 | +551,529 | 0.07% | 26,580,963 |
| 2017-12-06 | 2017-12-04 | 38.396 | 233,698 | -6,232 | 0.02% | 8,972,981 |
| 2017-12-05 | 2017-12-01 | 38.203 | 239,930 | -2,078 | 0.02% | 9,166,063 |
| 2017-12-04 | 2017-11-30 | 37.741 | 242,008 | -162,031 | 0.02% | 9,133,609 |
| 2017-12-01 | 2017-11-29 | 39.570 | 404,039 | +8,310 | 0.04% | 15,987,911 |
| 2017-11-30 | 2017-11-28 | 39.955 | 395,729 | +97,634 | 0.03% | 15,811,483 |
| 2017-11-29 | 2017-11-27 | 40.052 | 298,095 | -1,039 | 0.03% | 11,939,184 |
| 2017-11-24 | 2017-11-22 | 40.244 | 299,134 | -10,387 | 0.03% | 12,038,398 |
| 2017-11-23 | 2017-11-21 | 39.378 | 309,521 | +10,387 | 0.03% | 12,188,214 |
| 2017-11-21 | 2017-11-17 | 39.859 | 299,134 | +15,580 | 0.03% | 11,923,198 |
| 2017-11-20 | 2017-11-16 | 40.533 | 283,554 | -5,193 | 0.02% | 11,493,294 |
| 2017-11-16 | 2017-11-14 | 40.148 | 288,747 | +16,618 | 0.03% | 11,592,582 |
| 2017-11-15 | 2017-11-13 | 40.340 | 272,129 | -5,193 | 0.02% | 10,977,804 |
| 2017-11-14 | 2017-11-10 | 39.570 | 277,322 | +17,657 | 0.02% | 10,973,692 |
| 2017-11-13 | 2017-11-09 | 39.185 | 259,665 | -5,193 | 0.02% | 10,175,001 |
| 2017-11-09 | 2017-11-07 | 37.240 | 264,858 | -15,580 | 0.02% | 9,863,390 |
| 2017-11-08 | 2017-11-06 | 36.239 | 280,438 | -6,232 | 0.02% | 10,162,794 |
| 2017-11-07 | 2017-11-03 | 37.317 | 286,670 | -1,039 | 0.02% | 10,697,755 |
| 2017-11-03 | 2017-11-01 | 38.280 | 287,709 | -10,386 | 0.03% | 11,013,528 |
| 2017-11-02 | 2017-10-31 | 37.356 | 298,095 | -500,634 | 0.03% | 11,135,585 |
| 2017-11-01 | 2017-10-30 | 37.009 | 798,729 | +3,115 | 0.07% | 29,560,342 |
| 2017-10-31 | 2017-10-27 | 38.165 | 795,614 | -145,412 | 0.07% | 30,364,259 |
| 2017-10-30 | 2017-10-26 | 39.859 | 941,026 | +101,789 | 0.08% | 37,508,404 |
| 2017-10-27 | 2017-10-25 | 39.378 | 839,237 | +2,077 | 0.07% | 33,047,191 |
| 2017-10-25 | 2017-10-23 | 39.666 | 837,160 | +1,039 | 0.07% | 33,207,204 |
| 2017-10-24 | 2017-10-20 | 38.800 | 836,121 | -8,310 | 0.07% | 32,441,491 |
| 2017-10-23 | 2017-10-19 | 36.586 | 844,431 | -27,005 | 0.07% | 30,894,018 |
| 2017-10-20 | 2017-10-18 | 38.088 | 871,436 | -21,812 | 0.08% | 33,190,852 |
| 2017-10-19 | 2017-10-17 | 37.664 | 893,248 | +7,271 | 0.08% | 33,643,218 |
| 2017-10-18 | 2017-10-16 | 37.972 | 885,977 | -36,353 | 0.08% | 33,642,323 |
| 2017-10-17 | 2017-10-13 | 37.202 | 922,330 | +67,513 | 0.08% | 34,312,320 |
| 2017-10-13 | 2017-10-11 | 36.971 | 854,817 | +1,039 | 0.07% | 31,603,196 |
| 2017-10-12 | 2017-10-10 | 37.317 | 853,778 | -13,503 | 0.07% | 31,860,703 |
| 2017-10-09 | 2017-10-04 | 36.432 | 867,281 | +62,320 | 0.08% | 31,596,399 |
| 2017-10-06 | 2017-10-03 | 36.316 | 804,961 | +25,966 | 0.07% | 29,232,984 |
| 2017-10-03 | 2017-09-28 | 34.082 | 778,995 | +51,933 | 0.07% | 26,550,002 |
| 2017-09-29 | 2017-09-27 | 35.045 | 727,062 | -5,193 | 0.06% | 25,480,002 |
| 2017-09-28 | 2017-09-26 | 34.814 | 732,255 | +25,966 | 0.06% | 25,492,791 |
| 2017-09-26 | 2017-09-22 | 35.854 | 706,289 | +126,717 | 0.06% | 25,323,209 |
| 2017-09-25 | 2017-09-21 | 36.701 | 579,572 | -10,387 | 0.05% | 21,270,951 |
| 2017-09-22 | 2017-09-20 | 35.738 | 589,959 | +7,271 | 0.05% | 21,084,166 |
| 2017-09-21 | 2017-09-19 | 34.891 | 582,688 | +12,464 | 0.05% | 20,330,632 |
| 2017-09-20 | 2017-09-18 | 33.389 | 570,224 | -11,426 | 0.05% | 19,039,310 |
| 2017-09-19 | 2017-09-15 | 32.542 | 581,650 | -6,232 | 0.05% | 18,928,014 |
| 2017-09-18 | 2017-09-14 | 32.465 | 587,882 | +7,271 | 0.05% | 19,085,536 |
| 2017-09-15 | 2017-09-13 | 32.503 | 580,611 | +49,856 | 0.05% | 18,871,843 |
| 2017-09-14 | 2017-09-12 | 32.003 | 530,755 | -11,425 | 0.05% | 16,985,633 |
| 2017-09-13 | 2017-09-11 | 31.733 | 542,180 | +24,927 | 0.05% | 17,205,105 |
| 2017-09-12 | 2017-09-08 | 30.732 | 517,253 | +36,353 | 0.05% | 15,896,171 |
| 2017-09-11 | 2017-09-07 | 31.233 | 480,900 | -6,232 | 0.04% | 15,019,734 |
| 2017-09-08 | 2017-09-06 | 30.154 | 487,132 | -5,193 | 0.04% | 14,689,095 |
| 2017-09-07 | 2017-09-05 | 29.538 | 492,325 | -15,580 | 0.04% | 14,542,326 |
| 2017-09-06 | 2017-09-04 | 29.111 | 507,905 | -10,386 | 0.04% | 14,785,590 |
| 2017-09-05 | 2017-09-01 | 29.577 | 518,291 | +27,754 | 0.05% | 15,329,343 |
| 2017-09-04 | 2017-08-31 | 29.965 | 490,537 | +15,458 | 0.04% | 14,698,871 |
| 2017-09-01 | 2017-08-30 | 29.771 | 475,079 | +39,160 | 0.04% | 14,143,474 |
| 2017-08-30 | 2017-08-28 | 29.693 | 435,919 | +34,008 | 0.04% | 12,943,810 |
| 2017-08-29 | 2017-08-25 | 30.780 | 401,911 | +18,550 | 0.04% | 12,370,805 |
| 2017-08-28 | 2017-08-24 | 31.168 | 383,361 | +55,649 | 0.03% | 11,948,637 |
| 2017-08-25 | 2017-08-22 | 30.237 | 327,712 | +11,336 | 0.03% | 9,908,883 |
| 2017-08-24 | 2017-08-21 | 29.072 | 316,376 | +5,153 | 0.03% | 9,197,721 |
| 2017-08-22 | 2017-08-18 | 29.227 | 311,223 | +3,091 | 0.03% | 9,096,233 |
| 2017-08-21 | 2017-08-17 | 29.654 | 308,132 | -10,305 | 0.03% | 9,137,451 |
| 2017-08-18 | 2017-08-16 | 29.383 | 318,437 | +20,611 | 0.03% | 9,356,519 |
| 2017-08-17 | 2017-08-15 | 28.800 | 297,826 | -14,428 | 0.03% | 8,577,513 |
| 2017-08-16 | 2017-08-14 | 29.266 | 312,254 | -2,061 | 0.03% | 9,138,486 |
| 2017-08-15 | 2017-08-11 | 28.645 | 314,315 | +5,153 | 0.03% | 9,003,604 |
| 2017-08-14 | 2017-08-10 | 28.956 | 309,162 | -36,069 | 0.03% | 8,951,995 |
| 2017-08-11 | 2017-08-09 | 29.616 | 345,231 | -10,305 | 0.03% | 10,224,197 |
| 2017-08-10 | 2017-08-08 | 30.392 | 355,536 | +35,038 | 0.03% | 10,805,385 |
| 2017-08-08 | 2017-08-04 | 29.887 | 320,498 | +22,672 | 0.03% | 9,578,796 |
| 2017-08-07 | 2017-08-03 | 29.189 | 297,826 | +20,611 | 0.03% | 8,693,113 |
| 2017-08-03 | 2017-08-01 | 30.702 | 277,215 | +1,030 | 0.02% | 8,511,147 |
| 2017-08-01 | 2017-07-28 | 32.604 | 276,185 | +1,031 | 0.02% | 9,004,804 |
| 2017-07-28 | 2017-07-26 | 32.527 | 275,154 | +1,030 | 0.02% | 8,949,829 |
| 2017-07-27 | 2017-07-25 | 32.992 | 274,124 | +3,092 | 0.02% | 9,044,007 |
| 2017-07-26 | 2017-07-24 | 33.497 | 271,032 | -75,230 | 0.02% | 9,078,754 |
| 2017-07-24 | 2017-07-20 | 32.410 | 346,262 | -7,213 | 0.03% | 11,222,412 |
| 2017-07-21 | 2017-07-19 | 33.031 | 353,475 | +54,618 | 0.03% | 11,675,706 |
| 2017-07-20 | 2017-07-18 | 32.643 | 298,857 | -14,427 | 0.03% | 9,755,608 |
| 2017-07-19 | 2017-07-17 | 33.846 | 313,284 | -17,520 | 0.03% | 10,603,509 |
| 2017-07-17 | 2017-07-13 | 32.527 | 330,804 | +24,733 | 0.03% | 10,759,935 |
| 2017-07-13 | 2017-07-11 | 30.935 | 306,071 | +10,306 | 0.03% | 9,468,374 |
| 2017-07-12 | 2017-07-10 | 30.042 | 295,765 | -20,611 | 0.03% | 8,885,516 |
| 2017-07-11 | 2017-07-07 | 30.547 | 316,376 | -4,122 | 0.03% | 9,664,361 |
| 2017-07-10 | 2017-07-06 | 30.392 | 320,498 | -32,977 | 0.03% | 9,740,516 |
| 2017-07-07 | 2017-07-05 | 29.577 | 353,475 | +190,650 | 0.03% | 10,454,628 |
| 2017-07-06 | 2017-07-04 | 26.821 | 162,825 | +10,305 | 0.01% | 4,367,109 |
| 2017-07-05 | 2017-07-03 | 27.170 | 152,520 | +2,061 | 0.01% | 4,144,000 |
| 2017-06-30 | 2017-06-28 | 26.394 | 150,459 | -4,122 | 0.01% | 3,971,202 |
| 2017-06-28 | 2017-06-26 | 26.937 | 154,581 | -20,611 | 0.01% | 4,163,998 |
| 2017-06-27 | 2017-06-23 | 27.054 | 175,192 | +20,611 | 0.02% | 4,739,603 |
| 2017-06-21 | 2017-06-19 | 26.937 | 154,581 | +30,916 | 0.01% | 4,163,998 |
| 2017-06-16 | 2017-06-14 | 27.093 | 123,665 | -10,305 | 0.01% | 3,350,404 |
| 2017-06-15 | 2017-06-13 | 27.364 | 133,970 | +20,611 | 0.01% | 3,665,992 |
| 2017-06-13 | 2017-06-09 | 27.015 | 113,359 | -10,306 | 0.01% | 3,062,387 |
| 2017-06-12 | 2017-06-08 | 26.821 | 123,665 | +16,489 | 0.01% | 3,316,804 |
| 2017-06-09 | 2017-06-07 | 25.579 | 107,176 | +1,030 | 0.01% | 2,741,434 |
| 2017-06-08 | 2017-06-06 | 25.928 | 106,146 | +3,092 | 0.01% | 2,752,168 |
| 2017-06-07 | 2017-06-05 | 25.851 | 103,054 | -7,214 | 0.01% | 2,663,999 |
| 2017-06-02 | 2017-05-31 | 25.895 | 110,268 | -9,951 | 0.01% | 2,855,373 |
| 2017-05-29 | 2017-05-25 | 25.063 | 120,219 | +15,154 | 0.01% | 3,013,092 |
| 2017-05-25 | 2017-05-23 | 25.380 | 105,065 | -4,041 | 0.01% | 2,666,562 |
| 2017-05-22 | 2017-05-18 | 25.182 | 109,106 | -25,256 | 0.01% | 2,747,523 |
| 2017-05-16 | 2017-05-12 | 25.182 | 134,362 | +30,307 | 0.01% | 3,383,523 |
| 2017-05-10 | 2017-05-08 | 25.420 | 104,055 | -5,051 | 0.01% | 2,645,048 |
| 2017-05-09 | 2017-05-05 | 25.341 | 109,106 | -45,461 | 0.01% | 2,764,803 |
| 2017-05-08 | 2017-05-04 | 25.657 | 154,567 | -27,276 | 0.01% | 3,965,768 |
| 2017-05-05 | 2017-05-02 | 25.776 | 181,843 | +15,153 | 0.02% | 4,687,196 |
| 2017-04-25 | 2017-04-21 | 23.796 | 166,690 | +2,021 | 0.01% | 3,966,611 |
| 2017-04-24 | 2017-04-20 | 23.836 | 164,669 | +3,031 | 0.01% | 3,925,038 |
| 2017-04-13 | 2017-04-11 | 23.123 | 161,638 | -15,154 | 0.01% | 3,737,592 |
| 2017-04-11 | 2017-04-07 | 24.271 | 176,792 | +5,051 | 0.02% | 4,291,001 |
| 2017-04-07 | 2017-04-05 | 24.786 | 171,741 | +45,461 | 0.02% | 4,256,806 |
| 2017-04-03 | 2017-03-30 | 24.984 | 126,280 | +35,358 | 0.01% | 3,155,001 |
| 2017-03-31 | 2017-03-29 | 25.420 | 90,922 | -10,102 | 0.01% | 2,311,211 |
| 2017-03-30 | 2017-03-28 | 25.380 | 101,024 | +25,256 | 0.01% | 2,564,001 |
| 2017-03-29 | 2017-03-27 | 25.063 | 75,768 | -7,072 | 0.01% | 1,899,001 |
| 2017-03-28 | 2017-03-24 | 25.143 | 82,840 | -30,307 | 0.01% | 2,082,809 |
| 2017-03-27 | 2017-03-23 | 24.786 | 113,147 | -16,164 | 0.01% | 2,804,484 |
| 2017-03-21 | 2017-03-17 | 24.469 | 129,311 | +87,891 | 0.01% | 3,164,168 |
| 2017-03-20 | 2017-03-16 | 27.201 | 41,420 | -10,102 | 0.00% | 1,126,685 |
| 2017-03-17 | 2017-03-15 | 27.439 | 51,522 | +29,297 | 0.00% | 1,413,714 |
| 2017-03-16 | 2017-03-14 | 27.241 | 22,225 | +3,030 | 0.00% | 605,433 |
| 2017-03-14 | 2017-03-10 | 26.410 | 19,195 | -5,051 | 0.00% | 506,932 |
| 2017-03-13 | 2017-03-09 | 25.578 | 24,246 | -4,041 | 0.00% | 620,166 |
| 2017-03-10 | 2017-03-08 | 26.330 | 28,287 | +9,092 | 0.00% | 744,808 |
| 2017-03-03 | 2017-03-01 | 25.618 | 19,195 | -5,051 | 0.00% | 491,731 |
| 2017-03-02 | 2017-02-28 | 25.776 | 24,246 | +5,051 | 0.00% | 624,966 |
| 2017-03-01 | 2017-02-27 | 25.855 | 19,195 | -7,071 | 0.00% | 496,292 |
| 2017-02-24 | 2017-02-22 | 26.964 | 26,266 | +4,041 | 0.00% | 708,234 |
| 2017-02-23 | 2017-02-21 | 26.449 | 22,225 | +4,041 | 0.00% | 587,833 |
| 2017-02-21 | 2017-02-17 | 25.222 | 18,184 | -5,052 | 0.00% | 458,632 |
| 2017-02-20 | 2017-02-16 | 25.301 | 23,236 | -62,634 | 0.00% | 587,892 |
| 2017-02-17 | 2017-02-15 | 25.538 | 85,870 | -3,031 | 0.01% | 2,192,991 |
| 2017-02-16 | 2017-02-14 | 25.538 | 88,901 | -7,072 | 0.01% | 2,270,398 |
| 2017-02-15 | 2017-02-13 | 26.014 | 95,973 | +10,103 | 0.01% | 2,496,606 |
| 2017-02-13 | 2017-02-09 | 24.707 | 85,870 | -5,052 | 0.01% | 2,121,591 |
| 2017-02-10 | 2017-02-08 | 24.192 | 90,922 | -15,153 | 0.01% | 2,199,610 |
| 2017-02-09 | 2017-02-07 | 23.321 | 106,075 | +15,153 | 0.01% | 2,473,796 |
| 2017-02-08 | 2017-02-06 | 23.717 | 90,922 | +58,594 | 0.01% | 2,156,410 |
| 2017-02-07 | 2017-02-03 | 21.777 | 32,328 | -111,126 | 0.00% | 704,007 |
| 2017-02-06 | 2017-02-02 | 21.381 | 143,454 | +101,024 | 0.01% | 3,067,199 |
| 2017-02-02 | 2017-01-27 | 21.025 | 42,430 | -7,072 | 0.00% | 892,079 |
| 2017-01-23 | 2017-01-19 | 21.619 | 49,502 | -7,071 | 0.00% | 1,070,166 |
| 2017-01-20 | 2017-01-18 | 21.381 | 56,573 | +5,051 | 0.01% | 1,209,591 |
| 2017-01-19 | 2017-01-17 | 21.104 | 51,522 | -3,031 | 0.00% | 1,087,315 |
| 2017-01-18 | 2017-01-16 | 20.629 | 54,553 | +3,031 | 0.00% | 1,125,361 |
| 2017-01-12 | 2017-01-10 | 20.233 | 51,522 | -15,154 | 0.00% | 1,042,435 |
| 2017-01-04 | 2016-12-30 | 18.570 | 66,676 | -2,020 | 0.01% | 1,238,163 |
| 2016-12-19 | 2016-12-15 | 18.332 | 68,696 | +3,030 | 0.01% | 1,259,355 |
| 2016-12-16 | 2016-12-14 | 18.669 | 65,666 | +10,103 | 0.01% | 1,225,908 |
| 2016-12-15 | 2016-12-13 | 18.986 | 55,563 | -5,051 | 0.00% | 1,054,897 |
| 2016-12-14 | 2016-12-12 | 19.025 | 60,614 | -100,014 | 0.01% | 1,153,193 |
| 2016-12-13 | 2016-12-09 | 20.114 | 160,628 | -11,113 | 0.01% | 3,230,878 |
| 2016-12-12 | 2016-12-08 | 20.510 | 171,741 | -20,205 | 0.02% | 3,522,405 |
| 2016-12-09 | 2016-12-07 | 19.758 | 191,946 | +5,052 | 0.02% | 3,792,409 |
| 2016-12-08 | 2016-12-06 | 19.797 | 186,894 | -15,154 | 0.02% | 3,699,993 |
| 2016-12-07 | 2016-12-05 | 19.500 | 202,048 | -25,256 | 0.02% | 3,940,001 |
| 2016-12-05 | 2016-12-01 | 19.995 | 227,304 | +10,102 | 0.02% | 4,545,002 |
| 2016-11-30 | 2016-11-28 | 19.560 | 217,202 | +5,052 | 0.02% | 4,248,409 |
| 2016-11-28 | 2016-11-24 | 19.342 | 212,150 | +4,041 | 0.02% | 4,103,394 |
| 2016-11-18 | 2016-11-16 | 18.253 | 208,109 | -36,369 | 0.02% | 3,798,633 |
| 2016-11-17 | 2016-11-15 | 17.917 | 244,478 | +2,020 | 0.02% | 4,380,200 |
| 2016-11-15 | 2016-11-11 | 18.550 | 242,458 | +4,041 | 0.02% | 4,497,609 |
| 2016-11-14 | 2016-11-10 | 19.085 | 238,417 | +1,011 | 0.02% | 4,550,088 |
| 2016-11-11 | 2016-11-09 | 19.025 | 237,406 | -1,011 | 0.02% | 4,516,694 |
| 2016-11-10 | 2016-11-08 | 19.203 | 238,417 | +1,011 | 0.02% | 4,578,408 |
| 2016-11-08 | 2016-11-04 | 18.827 | 237,406 | +45,460 | 0.02% | 4,469,694 |
| 2016-11-07 | 2016-11-03 | 18.590 | 191,946 | +1,011 | 0.02% | 3,568,209 |
| 2016-11-04 | 2016-11-02 | 19.104 | 190,935 | +6,061 | 0.02% | 3,647,694 |
| 2016-11-03 | 2016-11-01 | 19.104 | 184,874 | -3,031 | 0.02% | 3,531,903 |
| 2016-11-02 | 2016-10-31 | 18.570 | 187,905 | +53,543 | 0.02% | 3,489,368 |
| 2016-11-01 | 2016-10-28 | 21.539 | 134,362 | -15,153 | 0.01% | 2,894,083 |
| 2016-10-11 | 2016-10-06 | 20.578 | 149,515 | +1,353 | 0.01% | 3,076,652 |
| 2016-10-04 | 2016-09-30 | 19.918 | 148,162 | -2,002 | 0.01% | 2,951,130 |
| 2016-10-03 | 2016-09-29 | 20.578 | 150,164 | -43,047 | 0.01% | 3,090,006 |
| 2016-09-30 | 2016-09-28 | 20.178 | 193,211 | +5,006 | 0.02% | 3,898,608 |
| 2016-09-29 | 2016-09-27 | 20.298 | 188,205 | -16,018 | 0.02% | 3,820,157 |
| 2016-09-28 | 2016-09-26 | 19.938 | 204,223 | +30,033 | 0.02% | 4,071,848 |
| 2016-09-27 | 2016-09-23 | 21.057 | 174,190 | -285,311 | 0.02% | 3,667,923 |
| 2016-09-26 | 2016-09-22 | 21.137 | 459,501 | -255,278 | 0.04% | 9,712,443 |
| 2016-09-23 | 2016-09-21 | 21.457 | 714,779 | +505,551 | 0.06% | 15,336,717 |
| 2016-09-21 | 2016-09-19 | 21.536 | 209,228 | -28,031 | 0.02% | 4,506,039 |
| 2016-09-20 | 2016-09-15 | 21.936 | 237,259 | +3,004 | 0.02% | 5,204,528 |
| 2016-09-19 | 2016-09-14 | 22.216 | 234,255 | -14,016 | 0.02% | 5,204,152 |
| 2016-09-15 | 2016-09-13 | 21.976 | 248,271 | -11,012 | 0.02% | 5,456,008 |
| 2016-09-14 | 2016-09-12 | 22.256 | 259,283 | +13,015 | 0.02% | 5,770,528 |
| 2016-09-13 | 2016-09-09 | 23.335 | 246,268 | +150,163 | 0.02% | 5,746,550 |
| 2016-09-12 | 2016-09-08 | 22.895 | 96,105 | -5,005 | 0.01% | 2,200,326 |
| 2016-09-09 | 2016-09-07 | 21.896 | 101,110 | -490,535 | 0.01% | 2,213,915 |
| 2016-09-08 | 2016-09-06 | 22.535 | 591,645 | +13,014 | 0.05% | 13,332,962 |
| 2016-09-07 | 2016-09-05 | 21.776 | 578,631 | +2,002 | 0.05% | 12,600,406 |
| 2016-09-06 | 2016-09-02 | 21.576 | 576,629 | +3,004 | 0.05% | 12,441,610 |
| 2016-09-05 | 2016-09-01 | 21.536 | 573,625 | -20,022 | 0.05% | 12,353,874 |
| 2016-09-02 | 2016-08-31 | 21.337 | 593,647 | -8,009 | 0.05% | 12,666,478 |
| 2016-09-01 | 2016-08-30 | 21.776 | 601,656 | -1,001 | 0.05% | 13,101,804 |
| 2016-08-31 | 2016-08-29 | 20.897 | 602,657 | -55,060 | 0.05% | 12,593,842 |
| 2016-08-30 | 2016-08-26 | 21.297 | 657,717 | -282,308 | 0.06% | 14,007,241 |
| 2016-08-29 | 2016-08-25 | 20.578 | 940,025 | +2,003 | 0.08% | 19,343,407 |
| 2016-08-22 | 2016-08-18 | 21.177 | 938,022 | -9,010 | 0.08% | 19,864,390 |
| 2016-08-19 | 2016-08-17 | 21.457 | 947,032 | -5,006 | 0.09% | 20,320,073 |
| 2016-08-18 | 2016-08-16 | 21.457 | 952,038 | +15,017 | 0.09% | 20,427,485 |
| 2016-08-17 | 2016-08-15 | 21.976 | 937,021 | -12,013 | 0.08% | 20,591,991 |
| 2016-08-12 | 2016-08-10 | 21.776 | 949,034 | +57,062 | 0.09% | 20,666,389 |
| 2016-08-11 | 2016-08-09 | 22.455 | 891,972 | +8,008 | 0.08% | 20,029,674 |
| 2016-08-10 | 2016-08-08 | 21.217 | 883,964 | +2,003 | 0.08% | 18,754,929 |
| 2016-08-09 | 2016-08-05 | 20.937 | 881,961 | -50,055 | 0.08% | 18,465,752 |
| 2016-08-01 | 2016-07-28 | 20.578 | 932,016 | -15,016 | 0.08% | 19,178,601 |
| 2016-07-28 | 2016-07-26 | 20.498 | 947,032 | -235,257 | 0.09% | 19,411,914 |
| 2016-07-27 | 2016-07-25 | 19.139 | 1,182,289 | +525,573 | 0.11% | 22,627,965 |
| 2016-07-26 | 2016-07-22 | 20.378 | 656,716 | +81,089 | 0.06% | 13,382,403 |
| 2016-07-25 | 2016-07-21 | 20.977 | 575,627 | +190,207 | 0.05% | 12,074,990 |
| 2016-07-21 | 2016-07-19 | 20.737 | 385,420 | -50,055 | 0.03% | 7,992,597 |
| 2016-07-19 | 2016-07-15 | 20.378 | 435,475 | -5,005 | 0.04% | 8,874,006 |
| 2016-07-18 | 2016-07-14 | 20.338 | 440,480 | +60,065 | 0.04% | 8,958,397 |
| 2016-07-15 | 2016-07-13 | 20.058 | 380,415 | -5,005 | 0.03% | 7,630,407 |
| 2016-07-14 | 2016-07-12 | 19.938 | 385,420 | +5,005 | 0.03% | 7,684,598 |
| 2016-07-08 | 2016-07-06 | 18.460 | 380,415 | +10,011 | 0.03% | 7,022,406 |
| 2016-06-28 | 2016-06-24 | 18.240 | 370,404 | +113,124 | 0.03% | 6,756,204 |
| 2016-06-23 | 2016-06-21 | 19.179 | 257,280 | -967,055 | 0.02% | 4,934,391 |
| 2016-06-13 | 2016-06-08 | 19.248 | 1,224,335 | +45,050 | 0.11% | 23,566,568 |
| 2016-06-10 | 2016-06-07 | 19.695 | 1,179,285 | +17,715 | 0.11% | 23,225,650 |
| 2016-05-27 | 2016-05-25 | 17.646 | 1,161,570 | +12,819 | 0.11% | 20,497,198 |
| 2016-05-26 | 2016-05-24 | 17.504 | 1,148,751 | +30,567 | 0.11% | 20,107,893 |
| 2016-05-25 | 2016-05-23 | 17.362 | 1,118,184 | +184,392 | 0.10% | 19,414,084 |
| 2016-05-24 | 2016-05-20 | 17.342 | 933,792 | +131,145 | 0.09% | 16,193,701 |
| 2016-05-23 | 2016-05-19 | 17.484 | 802,647 | +212,001 | 0.07% | 14,033,362 |
| 2016-05-20 | 2016-05-18 | 17.808 | 590,646 | +75,926 | 0.05% | 10,518,448 |
| 2016-05-19 | 2016-05-17 | 17.301 | 514,720 | +184,392 | 0.05% | 8,905,328 |
| 2016-05-18 | 2016-05-16 | 16.956 | 330,328 | +112,410 | 0.03% | 5,601,206 |
| 2016-05-16 | 2016-05-12 | 17.058 | 217,918 | +59,164 | 0.02% | 3,717,226 |
| 2016-05-13 | 2016-05-11 | 17.403 | 158,754 | +31,553 | 0.01% | 2,762,752 |
| 2016-05-12 | 2016-05-10 | 17.139 | 127,201 | +68,038 | 0.01% | 2,180,103 |
| 2016-05-11 | 2016-05-09 | 16.997 | 59,163 | -986 | 0.01% | 1,005,597 |
| 2016-05-09 | 2016-05-05 | 17.565 | 60,149 | +1,972 | 0.01% | 1,056,516 |
| 2016-05-04 | 2016-04-29 | 18.315 | 58,177 | -1,972 | 0.01% | 1,065,538 |
| 2016-05-03 | 2016-04-28 | 18.194 | 60,149 | +1,972 | 0.01% | 1,094,336 |
| 2016-04-28 | 2016-04-26 | 18.153 | 58,177 | -14,791 | 0.01% | 1,056,098 |
| 2016-04-22 | 2016-04-20 | 18.579 | 72,968 | +14,791 | 0.01% | 1,355,682 |
| 2016-04-12 | 2016-04-08 | 17.382 | 58,177 | -11,833 | 0.01% | 1,011,258 |
| 2016-04-11 | 2016-04-07 | 17.038 | 70,010 | -49,302 | 0.01% | 1,192,804 |
| 2016-04-08 | 2016-04-06 | 16.815 | 119,312 | +10,846 | 0.01% | 2,006,174 |
| 2016-03-31 | 2016-03-29 | 16.206 | 108,466 | -44,372 | 0.01% | 1,757,803 |
| 2016-03-30 | 2016-03-24 | 15.719 | 152,838 | +44,372 | 0.01% | 2,402,497 |
| 2016-03-15 | 2016-03-11 | 14.908 | 108,466 | -986 | 0.01% | 1,617,003 |
| 2016-03-08 | 2016-03-04 | 14.624 | 109,452 | -48,316 | 0.01% | 1,600,622 |
| 2016-03-04 | 2016-03-02 | 14.381 | 157,768 | -147,908 | 0.01% | 2,268,794 |
| 2016-03-02 | 2016-02-29 | 13.630 | 305,676 | +147,908 | 0.03% | 4,166,395 |
| 2016-02-22 | 2016-02-18 | 15.070 | 157,768 | -98,606 | 0.01% | 2,377,593 |
| 2016-02-17 | 2016-02-15 | 14.137 | 256,374 | -49,302 | 0.02% | 3,624,404 |
| 2016-02-16 | 2016-02-12 | 13.691 | 305,676 | -3,945 | 0.03% | 4,184,995 |
| 2016-02-02 | 2016-01-29 | 13.204 | 309,621 | -83,814 | 0.03% | 4,088,286 |
| 2016-01-25 | 2016-01-21 | 12.697 | 393,435 | -9,861 | 0.04% | 4,995,480 |
| 2016-01-22 | 2016-01-20 | 13.042 | 403,296 | -4,930 | 0.04% | 5,259,746 |
| 2016-01-19 | 2016-01-15 | 13.042 | 408,226 | -98,605 | 0.04% | 5,324,042 |
| 2016-01-12 | 2016-01-08 | 13.265 | 506,831 | +49,303 | 0.05% | 6,723,119 |
| 2016-01-08 | 2016-01-06 | 13.873 | 457,528 | +98,605 | 0.04% | 6,347,514 |
| 2015-12-29 | 2015-12-24 | 14.015 | 358,923 | +231,722 | 0.03% | 5,030,477 |
| 2015-12-23 | 2015-12-21 | 13.975 | 127,201 | -1,972 | 0.01% | 1,777,623 |
| 2015-12-22 | 2015-12-18 | 13.853 | 129,173 | +1,972 | 0.01% | 1,789,461 |
| 2015-12-16 | 2015-12-14 | 14.523 | 127,201 | -2,958 | 0.01% | 1,847,283 |
| 2015-12-07 | 2015-12-03 | 15.030 | 130,159 | -15,777 | 0.01% | 1,956,241 |
| 2015-12-04 | 2015-12-02 | 15.009 | 145,936 | +15,777 | 0.01% | 2,190,403 |
| 2015-11-26 | 2015-11-24 | 15.009 | 130,159 | -986 | 0.01% | 1,953,601 |
| 2015-11-25 | 2015-11-23 | 15.638 | 131,145 | +6,902 | 0.01% | 2,050,860 |
| 2015-11-23 | 2015-11-19 | 15.760 | 124,243 | -1,972 | 0.01% | 1,958,046 |
| 2015-11-19 | 2015-11-17 | 15.212 | 126,215 | +1,972 | 0.01% | 1,920,004 |
| 2015-11-18 | 2015-11-16 | 14.888 | 124,243 | +986 | 0.01% | 1,849,685 |
| 2015-11-05 | 2015-11-03 | 14.198 | 123,257 | +6,903 | 0.01% | 1,750,006 |
| 2015-11-02 | 2015-10-29 | 13.630 | 116,354 | +7,888 | 0.01% | 1,585,917 |
| 2015-10-16 | 2015-10-14 | 13.448 | 108,466 | -9,860 | 0.01% | 1,458,603 |
| 2015-10-15 | 2015-10-13 | 13.366 | 118,326 | -9,861 | 0.01% | 1,581,596 |
| 2015-10-14 | 2015-10-12 | 13.792 | 128,187 | +16,763 | 0.01% | 1,768,002 |
| 2015-10-09 | 2015-10-07 | 14.239 | 111,424 | -1,972 | 0.01% | 1,586,521 |
| 2015-10-07 | 2015-10-05 | 13.285 | 113,396 | -30,568 | 0.01% | 1,506,499 |
| 2015-10-06 | 2015-10-02 | 13.306 | 143,964 | -15,777 | 0.01% | 1,915,524 |
| 2015-10-05 | 2015-09-30 | 12.998 | 159,741 | +30,568 | 0.01% | 2,076,371 |
| 2015-10-02 | 2015-09-29 | 11.886 | 129,173 | +1,986 | 0.01% | 1,535,348 |
| 2015-09-23 | 2015-09-21 | 11.701 | 127,187 | -4,854 | 0.01% | 1,488,162 |
| 2015-09-18 | 2015-09-16 | 11.701 | 132,041 | +4,854 | 0.01% | 1,544,957 |
| 2015-09-17 | 2015-09-15 | 11.556 | 127,187 | +4,855 | 0.01% | 1,469,822 |
| 2015-09-15 | 2015-09-11 | 11.083 | 122,332 | -24,273 | 0.01% | 1,355,756 |
| 2015-09-14 | 2015-09-10 | 10.774 | 146,605 | +24,273 | 0.01% | 1,579,464 |
| 2015-09-04 | 2015-09-01 | 10.547 | 122,332 | +2,912 | 0.01% | 1,290,236 |
| 2015-08-25 | 2015-08-21 | 11.886 | 119,420 | +1,942 | 0.01% | 1,419,424 |
| 2015-08-20 | 2015-08-18 | 12.628 | 117,478 | -9,709 | 0.01% | 1,483,462 |
| 2015-08-19 | 2015-08-17 | 13.081 | 127,187 | +1,942 | 0.01% | 1,663,703 |
| 2015-08-10 | 2015-08-06 | 13.328 | 125,245 | +9,709 | 0.01% | 1,669,260 |
| 2015-08-07 | 2015-08-05 | 13.019 | 115,536 | +4,854 | 0.01% | 1,504,159 |
| 2015-08-05 | 2015-08-03 | 12.751 | 110,682 | +9,709 | 0.01% | 1,411,325 |
| 2015-08-03 | 2015-07-30 | 12.772 | 100,973 | +1,942 | 0.01% | 1,289,604 |
| 2015-07-31 | 2015-07-29 | 13.143 | 99,031 | +33,981 | 0.01% | 1,301,521 |
| 2015-07-28 | 2015-07-24 | 13.060 | 65,050 | +971 | 0.01% | 849,563 |
| 2015-07-23 | 2015-07-21 | 13.163 | 64,079 | +48,545 | 0.01% | 843,482 |
| 2015-07-17 | 2015-07-15 | 12.628 | 15,534 | -52,428 | 0.00% | 196,157 |
| 2015-07-16 | 2015-07-14 | 13.019 | 67,962 | +67,962 | 0.01% | 884,795 |
| 2015-07-14 | 2015-07-10 | 12.731 | 0 | -971 | ||
| 2015-07-09 | 2015-07-07 | 12.908 | 971 | +17 | 0.00% | 12,533 |
| 2015-05-28 | 2015-05-26 | 17.392 | 954 | +954 | 0.00% | 16,592 |
| 2015-05-19 | 2015-05-15 | 16.365 | 0 | -23,862 | ||
| 2015-05-18 | 2015-05-14 | 16.491 | 23,862 | +23,862 | 0.00% | 393,501 |
| 2015-04-16 | 2015-04-14 | 18.398 | 0 | -954 | ||
| 2015-01-30 | 2015-01-28 | 15.108 | 954 | -9,545 | 0.00% | 14,413 |
| 2015-01-29 | 2015-01-27 | 15.359 | 10,499 | +9,545 | 0.00% | 161,256 |
| 2014-12-03 | 2014-12-01 | 14.982 | 954 | -19,090 | 0.00% | 14,293 |
| 2014-11-26 | 2014-11-24 | 15.150 | 20,044 | -146,989 | 0.00% | 303,660 |
| 2014-11-25 | 2014-11-21 | 14.877 | 167,033 | +146,989 | 0.02% | 2,484,993 |
| 2014-11-20 | 2014-11-18 | 15.192 | 20,044 | +9,545 | 0.00% | 304,500 |
| 2014-11-18 | 2014-11-14 | 16.134 | 10,499 | +9,545 | 0.00% | 169,396 |
| 2014-09-26 | 2014-09-24 | 16.705 | 954 | +12 | 0.00% | 15,936 |
| 2014-07-14 | 2014-07-10 | 20.562 | 942 | +12 | 0.00% | 19,369 |
| 2013-11-20 | 2013-11-18 | 22.841 | 930 | +930 | 0.00% | 21,243 |
| 2013-10-24 | 2013-10-22 | 19.701 | 0 | -9,299 | ||
| 2013-10-21 | 2013-10-17 | 19.099 | 9,299 | +9,299 | 0.00% | 177,602 |
| 2013-10-18 | 2013-10-16 | 19.422 | 0 | -2,790 | ||
| 2013-09-18 | 2013-09-16 | 18.833 | 2,790 | +25 | 0.00% | 52,543 |
| 2013-09-11 | 2013-09-09 | 19.397 | 2,765 | +2,765 | 0.00% | 53,632 |
| 2013-05-15 | 2013-05-13 | 16.506 | 0 | -9,185 | ||
| 2013-05-13 | 2013-05-09 | 14.960 | 9,185 | -9,184 | 0.00% | 137,407 |
| 2013-04-16 | 2013-04-12 | 12.782 | 18,369 | +9,184 | 0.00% | 234,799 |
| 2013-04-11 | 2013-04-09 | 13.087 | 9,185 | +4,593 | 0.00% | 120,206 |
| 2013-03-12 | 2013-03-08 | 14.132 | 4,592 | +4,592 | 0.00% | 64,896 |
| 2010-09-01 | 2010-08-30 | 21.777 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy