History of CCASS shareholding
Participant: CHANGJIANG SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.290 | 21,600 | +0 | 0.00% | 71,064 |
| 2025-10-13 | 2025-10-09 | 3.340 | 21,600 | +0 | 0.00% | 72,144 |
| 2025-10-10 | 2025-10-08 | 3.290 | 21,600 | +0 | 0.00% | 71,064 |
| 2025-10-09 | 2025-10-06 | 3.330 | 21,600 | +0 | 0.00% | 71,928 |
| 2025-10-08 | 2025-10-03 | 3.370 | 21,600 | +0 | 0.00% | 72,792 |
| 2025-10-06 | 2025-10-02 | 3.380 | 21,600 | +0 | 0.00% | 73,008 |
| 2025-10-03 | 2025-09-30 | 3.400 | 21,600 | +0 | 0.00% | 73,440 |
| 2025-10-02 | 2025-09-29 | 3.360 | 21,600 | +0 | 0.00% | 72,576 |
| 2025-09-30 | 2025-09-26 | 3.280 | 21,600 | +0 | 0.00% | 70,848 |
| 2025-09-29 | 2025-09-25 | 3.270 | 21,600 | +0 | 0.00% | 70,632 |
| 2025-09-26 | 2025-09-24 | 3.250 | 21,600 | +0 | 0.00% | 70,200 |
| 2025-09-25 | 2025-09-23 | 3.250 | 21,600 | +0 | 0.00% | 70,200 |
| 2025-09-24 | 2025-09-22 | 3.330 | 21,600 | +0 | 0.00% | 71,928 |
| 2025-09-23 | 2025-09-19 | 3.370 | 21,600 | +0 | 0.00% | 72,792 |
| 2025-09-22 | 2025-09-18 | 3.410 | 21,600 | +0 | 0.00% | 73,656 |
| 2025-09-19 | 2025-09-17 | 3.500 | 21,600 | +0 | 0.00% | 75,600 |
| 2025-09-18 | 2025-09-16 | 3.420 | 21,600 | +0 | 0.00% | 73,872 |
| 2025-09-17 | 2025-09-15 | 3.410 | 21,600 | +0 | 0.00% | 73,656 |
| 2025-09-16 | 2025-09-12 | 3.330 | 21,600 | +0 | 0.00% | 71,928 |
| 2025-09-15 | 2025-09-11 | 3.340 | 21,600 | +0 | 0.00% | 72,144 |
| 2025-09-12 | 2025-09-10 | 3.370 | 21,600 | +0 | 0.00% | 72,792 |
| 2025-09-11 | 2025-09-09 | 3.390 | 21,600 | +0 | 0.00% | 73,224 |
| 2025-09-10 | 2025-09-08 | 3.420 | 21,600 | +0 | 0.00% | 73,872 |
| 2025-09-09 | 2025-09-05 | 3.420 | 21,600 | +0 | 0.00% | 73,872 |
| 2025-09-08 | 2025-09-04 | 3.290 | 21,600 | +0 | 0.00% | 71,064 |
| 2025-09-05 | 2025-09-03 | 3.380 | 21,600 | +0 | 0.00% | 73,008 |
| 2025-09-04 | 2025-09-02 | 3.410 | 21,600 | +0 | 0.00% | 73,656 |
| 2025-09-03 | 2025-09-01 | 3.400 | 21,600 | +0 | 0.00% | 73,440 |
| 2025-09-02 | 2025-08-29 | 3.530 | 21,600 | +0 | 0.00% | 76,248 |
| 2025-09-01 | 2025-08-28 | 3.570 | 21,600 | +0 | 0.00% | 77,112 |
| 2025-08-29 | 2025-08-27 | 3.690 | 21,600 | +0 | 0.00% | 79,704 |
| 2025-08-28 | 2025-08-26 | 3.750 | 21,600 | +0 | 0.00% | 81,000 |
| 2025-08-27 | 2025-08-25 | 3.720 | 21,600 | +0 | 0.00% | 80,352 |
| 2025-08-26 | 2025-08-22 | 3.430 | 21,600 | +0 | 0.00% | 74,088 |
| 2025-08-25 | 2025-08-21 | 3.440 | 21,600 | +0 | 0.00% | 74,304 |
| 2025-08-22 | 2025-08-20 | 3.410 | 21,600 | +0 | 0.00% | 73,656 |
| 2025-08-21 | 2025-08-19 | 3.390 | 21,600 | +0 | 0.00% | 73,224 |
| 2025-08-20 | 2025-08-18 | 3.420 | 21,600 | +0 | 0.00% | 73,872 |
| 2025-08-19 | 2025-08-15 | 3.330 | 21,600 | +0 | 0.00% | 71,928 |
| 2025-08-18 | 2025-08-14 | 3.250 | 21,600 | +0 | 0.00% | 70,200 |
| 2025-08-15 | 2025-08-13 | 3.270 | 21,600 | +0 | 0.00% | 70,632 |
| 2025-08-14 | 2025-08-12 | 3.280 | 21,600 | +0 | 0.00% | 70,848 |
| 2025-08-13 | 2025-08-11 | 3.230 | 21,600 | -16,000 | 0.00% | 69,768 |
| 2025-06-12 | 2025-06-10 | 2.772 | 37,600 | +292 | 0.00% | 104,209 |
| 2024-12-04 | 2024-12-02 | 3.759 | 37,308 | -15,876 | 0.00% | 140,248 |
| 2024-11-25 | 2024-11-21 | 3.417 | 53,184 | -31,751 | 0.00% | 181,705 |
| 2024-11-11 | 2024-11-07 | 3.074 | 84,935 | -1,985 | 0.00% | 261,080 |
| 2024-10-10 | 2024-10-08 | 3.114 | 86,920 | +9,923 | 0.00% | 270,685 |
| 2024-10-08 | 2024-10-04 | 3.225 | 76,997 | -31,752 | 0.00% | 248,319 |
| 2024-09-27 | 2024-09-25 | 2.520 | 108,749 | -19,844 | 0.00% | 274,001 |
| 2024-09-12 | 2024-09-10 | 2.312 | 128,593 | +1,910 | 0.00% | 297,312 |
| 2024-08-26 | 2024-08-22 | 2.558 | 126,683 | +19,550 | 0.00% | 324,000 |
| 2024-06-19 | 2024-06-17 | 3.090 | 107,133 | +31,280 | 0.00% | 330,992 |
| 2024-06-03 | 2024-05-30 | 3.526 | 75,853 | +25,232 | 0.00% | 267,453 |
| 2024-05-28 | 2024-05-24 | 3.452 | 50,621 | +3,777 | 0.00% | 174,734 |
| 2024-05-21 | 2024-05-17 | 3.621 | 46,844 | +34,000 | 0.00% | 169,633 |
| 2024-02-15 | 2024-02-09 | 3.388 | 12,844 | -458,994 | 0.00% | 43,519 |
| 2024-02-14 | 2024-02-07 | 3.399 | 471,838 | -13,222 | 0.02% | 1,603,717 |
| 2024-01-19 | 2024-01-17 | 3.420 | 485,060 | +472,216 | 0.02% | 1,658,929 |
| 2023-09-26 | 2023-09-22 | 4.129 | 12,844 | -66,110 | 0.00% | 53,039 |
| 2023-09-07 | 2023-09-05 | 4.441 | 78,954 | +1,027 | 0.00% | 350,666 |
| 2023-07-26 | 2023-07-24 | 4.871 | 77,927 | -9,321 | 0.00% | 379,545 |
| 2023-06-07 | 2023-06-05 | 5.272 | 87,248 | +3,808 | 0.00% | 459,999 |
| 2023-02-20 | 2023-02-16 | 6.013 | 83,440 | +8,915 | 0.00% | 501,698 |
| 2023-01-09 | 2023-01-05 | 6.181 | 74,525 | +1,783 | 0.00% | 460,635 |
| 2022-12-01 | 2022-11-29 | 5.945 | 72,742 | -28,527 | 0.00% | 432,479 |
| 2022-11-21 | 2022-11-17 | 5.833 | 101,269 | +1,783 | 0.00% | 590,723 |
| 2022-11-18 | 2022-11-16 | 6.001 | 99,486 | +7,132 | 0.00% | 597,062 |
| 2022-11-17 | 2022-11-15 | 6.248 | 92,354 | +19,612 | 0.00% | 577,051 |
| 2022-09-13 | 2022-09-08 | 7.638 | 72,742 | +734 | 0.00% | 555,587 |
| 2022-06-14 | 2022-06-10 | 9.139 | 72,008 | +1,830 | 0.00% | 658,104 |
| 2022-05-03 | 2022-04-28 | 7.663 | 70,178 | -12,040 | 0.00% | 537,747 |
| 2022-04-29 | 2022-04-27 | 7.256 | 82,218 | +12,040 | 0.00% | 596,545 |
| 2022-03-10 | 2022-03-08 | 7.604 | 70,178 | +60,202 | 0.00% | 533,667 |
| 2021-12-22 | 2021-12-20 | 8.942 | 9,976 | -113,523 | 0.00% | 89,202 |
| 2021-12-16 | 2021-12-14 | 9.593 | 123,499 | +61,922 | 0.00% | 1,184,701 |
| 2021-12-06 | 2021-12-02 | 9.197 | 61,577 | -17,201 | 0.00% | 566,352 |
| 2021-11-25 | 2021-11-23 | 9.535 | 78,778 | -10,320 | 0.00% | 751,122 |
| 2021-11-23 | 2021-11-19 | 9.395 | 89,098 | +79,122 | 0.00% | 837,087 |
| 2021-09-16 | 2021-09-14 | 9.488 | 9,976 | -6,880 | 0.00% | 94,654 |
| 2021-09-13 | 2021-09-09 | 9.907 | 16,856 | +1,720 | 0.00% | 166,998 |
| 2021-09-10 | 2021-09-08 | 10.247 | 15,136 | +5,231 | 0.00% | 155,098 |
| 2021-09-01 | 2021-08-30 | 9.298 | 9,905 | -46,112 | 0.00% | 92,100 |
| 2021-08-25 | 2021-08-23 | 8.408 | 56,017 | -3,415 | 0.00% | 471,011 |
| 2021-08-18 | 2021-08-16 | 8.291 | 59,432 | +3,415 | 0.00% | 492,765 |
| 2021-08-05 | 2021-08-03 | 7.975 | 56,017 | +46,112 | 0.00% | 446,739 |
| 2021-07-21 | 2021-07-19 | 8.104 | 9,905 | -68,313 | 0.00% | 80,269 |
| 2021-07-16 | 2021-07-14 | 8.514 | 78,218 | +68,313 | 0.00% | 665,929 |
| 2021-05-28 | 2021-05-26 | 8.224 | 9,905 | +257 | 0.00% | 81,458 |
| 2021-05-13 | 2021-05-11 | 8.104 | 9,648 | -13,307 | 0.00% | 78,185 |
| 2021-04-22 | 2021-04-20 | 8.585 | 22,955 | +13,307 | 0.00% | 197,061 |
| 2021-01-28 | 2021-01-26 | 9.282 | 9,648 | -16,634 | 0.00% | 89,553 |
| 2021-01-22 | 2021-01-20 | 10.039 | 26,282 | -8,317 | 0.00% | 263,858 |
| 2021-01-21 | 2021-01-19 | 9.835 | 34,599 | +9,980 | 0.00% | 340,284 |
| 2021-01-20 | 2021-01-18 | 10.364 | 24,619 | +16,635 | 0.00% | 255,154 |
| 2021-01-15 | 2021-01-13 | 9.498 | 7,984 | -4,991 | 0.00% | 75,836 |
| 2020-12-30 | 2020-12-28 | 9.631 | 12,975 | +4,991 | 0.00% | 124,958 |
| 2020-12-03 | 2020-12-01 | 9.943 | 7,984 | +3,326 | 0.00% | 79,387 |
| 2020-12-02 | 2020-11-30 | 10.027 | 4,658 | +3,327 | 0.00% | 46,708 |
| 2020-09-21 | 2020-09-17 | 8.645 | 1,331 | -3,327 | 0.00% | 11,506 |
| 2020-09-15 | 2020-09-11 | 7.996 | 4,658 | +3,327 | 0.00% | 37,243 |
| 2020-09-10 | 2020-09-08 | 7.903 | 1,331 | +7 | 0.00% | 10,518 |
| 2020-07-08 | 2020-07-06 | 8.217 | 1,324 | -9,931 | 0.00% | 10,879 |
| 2020-06-24 | 2020-06-22 | 7.589 | 11,255 | +9,931 | 0.00% | 85,409 |
| 2020-06-11 | 2020-06-09 | 8.666 | 1,324 | +32 | 0.00% | 11,474 |
| 2020-06-08 | 2020-06-04 | 8.443 | 1,292 | -8,078 | 0.00% | 10,908 |
| 2020-06-03 | 2020-06-01 | 7.799 | 9,370 | +8,078 | 0.00% | 73,079 |
| 2020-02-06 | 2020-02-04 | 10.065 | 1,292 | -8,078 | 0.00% | 13,004 |
| 2020-01-09 | 2020-01-07 | 12.095 | 9,370 | +8,078 | 0.00% | 113,331 |
| 2019-09-13 | 2019-09-11 | 10.034 | 1,292 | +8 | 0.00% | 12,965 |
| 2019-09-03 | 2019-08-30 | 9.847 | 1,284 | -4,492 | 0.00% | 12,644 |
| 2019-06-14 | 2019-06-12 | 10.006 | 5,776 | +242 | 0.00% | 57,793 |
| 2019-04-10 | 2019-04-08 | 12.348 | 5,534 | -3,074 | 0.00% | 68,332 |
| 2019-04-09 | 2019-04-04 | 11.996 | 8,608 | +3,074 | 0.00% | 103,265 |
| 2019-03-08 | 2019-03-06 | 13.350 | 5,534 | -15,371 | 0.00% | 73,876 |
| 2019-02-27 | 2019-02-25 | 13.402 | 20,905 | -6,149 | 0.00% | 280,160 |
| 2018-11-28 | 2018-11-26 | 10.266 | 27,054 | -76,856 | 0.00% | 277,733 |
| 2018-09-06 | 2018-09-04 | 10.538 | 103,910 | +1,530 | 0.00% | 1,095,015 |
| 2018-07-24 | 2018-07-20 | 9.508 | 102,380 | +75,725 | 0.00% | 973,436 |
| 2018-07-04 | 2018-06-29 | 10.129 | 26,655 | -13,631 | 0.00% | 269,981 |
| 2018-06-12 | 2018-06-08 | 12.519 | 40,286 | +11,510 | 0.00% | 504,339 |
| 2018-06-01 | 2018-05-30 | 25.186 | 28,776 | +9,041 | 0.00% | 724,761 |
| 2018-05-14 | 2018-05-10 | 26.688 | 19,735 | -2,077 | 0.00% | 526,692 |
| 2018-05-07 | 2018-05-03 | 25.918 | 21,812 | +2,077 | 0.00% | 565,324 |
| 2018-04-20 | 2018-04-18 | 24.840 | 19,735 | +3,116 | 0.00% | 490,211 |
| 2018-04-18 | 2018-04-16 | 28.344 | 16,619 | +4,155 | 0.00% | 471,053 |
| 2018-03-16 | 2018-03-14 | 34.506 | 12,464 | +1,039 | 0.00% | 430,083 |
| 2018-03-15 | 2018-03-13 | 34.622 | 11,425 | +1,038 | 0.00% | 395,551 |
| 2018-02-05 | 2018-02-01 | 32.734 | 10,387 | -3,116 | 0.00% | 340,013 |
| 2018-01-19 | 2018-01-17 | 34.891 | 13,503 | -1,038 | 0.00% | 471,135 |
| 2017-12-29 | 2017-12-27 | 34.044 | 14,541 | +1,038 | 0.00% | 495,032 |
| 2017-12-22 | 2017-12-20 | 33.620 | 13,503 | -3,116 | 0.00% | 453,974 |
| 2017-11-21 | 2017-11-17 | 39.859 | 16,619 | -3,116 | 0.00% | 662,418 |
| 2017-11-13 | 2017-11-09 | 39.185 | 19,735 | +3,116 | 0.00% | 773,318 |
| 2017-10-31 | 2017-10-27 | 38.165 | 16,619 | -1,038 | 0.00% | 634,257 |
| 2017-10-25 | 2017-10-23 | 39.666 | 17,657 | -9,348 | 0.00% | 700,391 |
| 2017-10-24 | 2017-10-20 | 38.800 | 27,005 | +1,039 | 0.00% | 1,047,794 |
| 2017-10-11 | 2017-10-09 | 37.317 | 25,966 | -11,426 | 0.00% | 968,981 |
| 2017-10-10 | 2017-10-06 | 37.856 | 37,392 | -5,193 | 0.00% | 1,415,529 |
| 2017-10-06 | 2017-10-03 | 36.316 | 42,585 | -4,155 | 0.00% | 1,546,518 |
| 2017-09-22 | 2017-09-20 | 35.738 | 46,740 | +20,774 | 0.00% | 1,670,411 |
| 2017-09-21 | 2017-09-19 | 34.891 | 25,966 | -4,155 | 0.00% | 905,983 |
| 2017-09-19 | 2017-09-15 | 32.542 | 30,121 | -23,889 | 0.00% | 980,196 |
| 2017-09-11 | 2017-09-07 | 31.233 | 54,010 | +13,502 | 0.00% | 1,686,870 |
| 2017-09-08 | 2017-09-06 | 30.154 | 40,508 | -5,193 | 0.00% | 1,221,488 |
| 2017-09-05 | 2017-09-01 | 29.577 | 45,701 | +357 | 0.00% | 1,351,685 |
| 2017-08-29 | 2017-08-25 | 30.780 | 45,344 | +5,153 | 0.00% | 1,395,687 |
| 2017-08-14 | 2017-08-10 | 28.956 | 40,191 | -56,680 | 0.00% | 1,163,758 |
| 2017-08-07 | 2017-08-03 | 29.189 | 96,871 | -2,061 | 0.01% | 2,827,525 |
| 2017-07-21 | 2017-07-19 | 33.031 | 98,932 | -12,366 | 0.01% | 3,267,843 |
| 2017-07-20 | 2017-07-18 | 32.643 | 111,298 | -17,520 | 0.01% | 3,633,108 |
| 2017-07-14 | 2017-07-12 | 31.052 | 128,818 | -2,061 | 0.01% | 4,000,013 |
| 2017-07-13 | 2017-07-11 | 30.935 | 130,879 | -15,458 | 0.01% | 4,048,771 |
| 2017-07-12 | 2017-07-10 | 30.042 | 146,337 | +15,458 | 0.01% | 4,396,327 |
| 2017-07-10 | 2017-07-06 | 30.392 | 130,879 | +19,581 | 0.01% | 3,977,651 |
| 2017-07-07 | 2017-07-05 | 29.577 | 111,298 | +41,221 | 0.01% | 3,291,829 |
| 2017-07-06 | 2017-07-04 | 26.821 | 70,077 | -15,458 | 0.01% | 1,879,526 |
| 2017-07-04 | 2017-06-30 | 26.588 | 85,535 | +11,336 | 0.01% | 2,274,204 |
| 2017-06-29 | 2017-06-27 | 27.054 | 74,199 | -15,458 | 0.01% | 2,007,362 |
| 2017-06-27 | 2017-06-23 | 27.054 | 89,657 | -15,458 | 0.01% | 2,425,559 |
| 2017-06-23 | 2017-06-21 | 27.131 | 105,115 | +15,458 | 0.01% | 2,851,916 |
| 2017-06-22 | 2017-06-20 | 27.054 | 89,657 | -34,008 | 0.01% | 2,425,559 |
| 2017-06-20 | 2017-06-16 | 26.704 | 123,665 | -12,366 | 0.01% | 3,302,403 |
| 2017-06-19 | 2017-06-15 | 26.743 | 136,031 | +10,305 | 0.01% | 3,637,910 |
| 2017-06-16 | 2017-06-14 | 27.093 | 125,726 | +25,764 | 0.01% | 3,406,241 |
| 2017-06-15 | 2017-06-13 | 27.364 | 99,962 | -13,397 | 0.01% | 2,735,388 |
| 2017-06-14 | 2017-06-12 | 26.588 | 113,359 | +3,091 | 0.01% | 3,013,988 |
| 2017-06-12 | 2017-06-08 | 26.821 | 110,268 | +15,458 | 0.01% | 2,957,484 |
| 2017-06-08 | 2017-06-06 | 25.928 | 94,810 | +5,153 | 0.01% | 2,458,247 |
| 2017-06-07 | 2017-06-05 | 25.851 | 89,657 | +7,214 | 0.01% | 2,317,679 |
| 2017-06-02 | 2017-05-31 | 25.895 | 82,443 | +1,624 | 0.01% | 2,134,849 |
| 2017-05-24 | 2017-05-22 | 25.895 | 80,819 | +30,307 | 0.01% | 2,092,796 |
| 2017-05-16 | 2017-05-12 | 25.182 | 50,512 | +3,031 | 0.00% | 1,272,000 |
| 2017-05-15 | 2017-05-11 | 25.341 | 47,481 | +1,010 | 0.00% | 1,203,193 |
| 2017-05-05 | 2017-05-02 | 25.776 | 46,471 | -23,236 | 0.00% | 1,197,839 |
| 2017-03-28 | 2017-03-24 | 25.143 | 69,707 | +15,154 | 0.01% | 1,752,612 |
| 2017-03-27 | 2017-03-23 | 24.786 | 54,553 | -15,154 | 0.00% | 1,352,161 |
| 2017-03-22 | 2017-03-20 | 24.153 | 69,707 | +44,451 | 0.01% | 1,683,611 |
| 2017-03-21 | 2017-03-17 | 24.469 | 25,256 | -3,031 | 0.00% | 618,000 |
| 2017-03-15 | 2017-03-13 | 27.320 | 28,287 | -30,307 | 0.00% | 772,808 |
| 2017-03-01 | 2017-02-27 | 25.855 | 58,594 | -2,020 | 0.01% | 1,514,963 |
| 2017-02-17 | 2017-02-15 | 25.538 | 60,614 | +10,102 | 0.01% | 1,547,990 |
| 2017-02-15 | 2017-02-13 | 26.014 | 50,512 | -15,154 | 0.00% | 1,314,000 |
| 2017-02-02 | 2017-01-27 | 21.025 | 65,666 | -10,102 | 0.01% | 1,380,609 |
| 2017-01-19 | 2017-01-17 | 21.104 | 75,768 | +40,410 | 0.01% | 1,599,001 |
| 2016-12-01 | 2016-11-29 | 19.441 | 35,358 | +10,102 | 0.00% | 687,392 |
| 2016-11-07 | 2016-11-03 | 18.590 | 25,256 | +20,205 | 0.00% | 469,500 |
| 2016-11-03 | 2016-11-01 | 19.104 | 5,051 | +5,051 | 0.00% | 96,496 |
| 2016-05-18 | 2016-05-16 | 16.956 | 0 | -64,093 | ||
| 2016-05-17 | 2016-05-13 | 16.510 | 64,093 | +64,093 | 0.01% | 1,058,193 |
| 2016-05-11 | 2016-05-09 | 16.997 | 0 | -116,354 | ||
| 2016-04-26 | 2016-04-22 | 18.153 | 116,354 | -29,582 | 0.01% | 2,112,196 |
| 2016-04-25 | 2016-04-21 | 18.599 | 145,936 | -44,372 | 0.01% | 2,714,324 |
| 2016-04-22 | 2016-04-20 | 18.579 | 190,308 | +44,372 | 0.02% | 3,535,757 |
| 2016-04-21 | 2016-04-19 | 18.315 | 145,936 | -4,930 | 0.01% | 2,672,884 |
| 2016-04-19 | 2016-04-15 | 17.646 | 150,866 | -9,861 | 0.01% | 2,662,199 |
| 2016-04-18 | 2016-04-14 | 17.403 | 160,727 | -56,205 | 0.01% | 2,797,087 |
| 2016-04-14 | 2016-04-12 | 17.646 | 216,932 | +69,024 | 0.02% | 3,828,007 |
| 2016-04-12 | 2016-04-08 | 17.382 | 147,908 | -6,902 | 0.01% | 2,571,002 |
| 2016-04-08 | 2016-04-06 | 16.815 | 154,810 | +37,470 | 0.01% | 2,603,055 |
| 2016-04-07 | 2016-04-05 | 16.348 | 117,340 | +17,749 | 0.01% | 1,918,276 |
| 2016-04-05 | 2016-03-31 | 16.368 | 99,591 | +21,693 | 0.01% | 1,630,135 |
| 2016-04-01 | 2016-03-30 | 16.186 | 77,898 | +48,316 | 0.01% | 1,260,837 |
| 2016-03-31 | 2016-03-29 | 16.206 | 29,582 | -34,511 | 0.00% | 479,407 |
| 2016-03-24 | 2016-03-22 | 15.232 | 64,093 | -9,861 | 0.01% | 976,294 |
| 2016-03-21 | 2016-03-17 | 14.705 | 73,954 | -49,303 | 0.01% | 1,087,501 |
| 2016-03-18 | 2016-03-16 | 14.482 | 123,257 | -3,944 | 0.01% | 1,785,006 |
| 2016-03-16 | 2016-03-14 | 15.253 | 127,201 | +10,847 | 0.01% | 1,940,163 |
| 2016-03-14 | 2016-03-10 | 14.644 | 116,354 | -14,791 | 0.01% | 1,703,917 |
| 2016-03-10 | 2016-03-08 | 14.786 | 131,145 | +111,424 | 0.01% | 1,939,140 |
| 2016-03-07 | 2016-03-03 | 14.279 | 19,721 | -58,177 | 0.00% | 281,599 |
| 2016-03-04 | 2016-03-02 | 14.381 | 77,898 | -25,638 | 0.01% | 1,120,218 |
| 2016-03-03 | 2016-03-01 | 13.711 | 103,536 | +38,457 | 0.01% | 1,419,606 |
| 2016-03-02 | 2016-02-29 | 13.630 | 65,079 | +11,832 | 0.01% | 887,033 |
| 2016-02-29 | 2016-02-25 | 13.610 | 53,247 | +38,456 | 0.00% | 724,682 |
| 2016-02-26 | 2016-02-24 | 13.995 | 14,791 | +8,875 | 0.00% | 207,003 |
| 2016-02-24 | 2016-02-22 | 14.908 | 5,916 | +5,916 | 0.00% | 88,195 |
| 2013-06-07 | 2013-06-05 | 17.638 | 0 | -4,592 | ||
| 2013-06-06 | 2013-06-04 | 18.052 | 4,592 | -4,593 | 0.00% | 82,895 |
| 2013-06-05 | 2013-06-03 | 18.204 | 9,185 | +9,185 | 0.00% | 167,208 |
| 2013-06-04 | 2013-05-31 | 18.030 | 0 | -4,592 | ||
| 2013-05-28 | 2013-05-24 | 17.747 | 4,592 | +4,592 | 0.00% | 81,495 |
| 2010-09-01 | 2010-08-30 | 21.777 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy