History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SG SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.290 0 +0
2025-10-13 2025-10-09 3.340 0 +0
2025-10-10 2025-10-08 3.290 0 +0
2025-10-09 2025-10-06 3.330 0 +0
2025-10-08 2025-10-03 3.370 0 +0
2025-10-06 2025-10-02 3.380 0 +0
2025-10-03 2025-09-30 3.400 0 +0
2025-10-02 2025-09-29 3.360 0 +0
2025-09-30 2025-09-26 3.280 0 +0
2025-09-29 2025-09-25 3.270 0 +0
2025-09-26 2025-09-24 3.250 0 +0
2025-09-25 2025-09-23 3.250 0 +0
2025-09-24 2025-09-22 3.330 0 +0
2025-09-23 2025-09-19 3.370 0 +0
2025-09-22 2025-09-18 3.410 0 +0
2025-09-19 2025-09-17 3.500 0 +0
2025-09-18 2025-09-16 3.420 0 +0
2025-09-17 2025-09-15 3.410 0 +0
2025-09-16 2025-09-12 3.330 0 +0
2025-09-15 2025-09-11 3.340 0 +0
2025-09-12 2025-09-10 3.370 0 +0
2025-09-11 2025-09-09 3.390 0 +0
2025-09-10 2025-09-08 3.420 0 +0
2025-09-09 2025-09-05 3.420 0 +0
2025-09-08 2025-09-04 3.290 0 +0
2025-09-05 2025-09-03 3.380 0 +0
2025-09-04 2025-09-02 3.410 0 +0
2025-09-03 2025-09-01 3.400 0 +0
2025-09-02 2025-08-29 3.530 0 +0
2025-09-01 2025-08-28 3.570 0 +0
2025-08-29 2025-08-27 3.690 0 +0
2025-08-28 2025-08-26 3.750 0 +0
2025-08-27 2025-08-25 3.720 0 +0
2025-08-26 2025-08-22 3.430 0 +0
2025-08-25 2025-08-21 3.440 0 +0
2025-08-22 2025-08-20 3.410 0 +0
2025-08-21 2025-08-19 3.390 0 +0
2025-08-20 2025-08-18 3.420 0 +0
2025-08-19 2025-08-15 3.330 0 +0
2025-08-18 2025-08-14 3.250 0 +0
2025-08-15 2025-08-13 3.270 0 +0
2025-08-14 2025-08-12 3.280 0 +0
2025-08-13 2025-08-11 3.230 0 +0
2025-08-12 2025-08-08 3.190 0 +0
2025-08-11 2025-08-07 3.190 0 +0
2025-08-08 2025-08-06 3.150 0 +0
2025-08-07 2025-08-05 3.160 0 +0
2025-08-06 2025-08-04 3.150 0 +0
2025-08-05 2025-08-01 3.140 0 +0
2025-08-04 2025-07-31 3.180 0 +0
2025-08-01 2025-07-30 3.300 0 +0
2025-07-31 2025-07-29 3.400 0 +0
2025-07-30 2025-07-28 3.190 0 +0
2025-07-29 2025-07-25 3.220 0 +0
2025-07-28 2025-07-24 3.250 0 +0
2025-07-25 2025-07-23 3.200 0 +0
2025-07-24 2025-07-22 3.210 0 +0
2025-07-23 2025-07-21 3.150 0 +0
2025-07-22 2025-07-18 3.060 0 +0
2025-07-21 2025-07-17 3.070 0 +0
2025-07-18 2025-07-16 3.040 0 +0
2025-07-17 2025-07-15 3.080 0 +0
2025-07-16 2025-07-14 3.060 0 +0
2025-07-15 2025-07-11 3.090 0 +0
2025-07-14 2025-07-10 2.960 0 +0
2025-07-11 2025-07-09 2.910 0 +0
2025-07-10 2025-07-08 2.930 0 +0
2025-07-09 2025-07-07 2.930 0 +0
2025-07-08 2025-07-04 2.980 0 +0
2025-07-07 2025-07-03 3.010 0 +0
2025-07-04 2025-07-02 2.940 0 +0
2025-07-03 2025-06-30 2.870 0 +0
2025-07-02 2025-06-27 2.900 0 +0
2025-06-30 2025-06-26 2.890 0 +0
2025-06-27 2025-06-25 2.900 0 +0
2025-06-26 2025-06-24 2.840 0 +0
2025-06-25 2025-06-23 2.790 0 +0
2025-06-24 2025-06-20 2.770 0 +0
2025-06-23 2025-06-19 2.740 0 +0
2025-06-20 2025-06-18 2.800 0 +0
2025-06-19 2025-06-17 2.820 0 +0
2025-06-18 2025-06-16 2.840 0 +0
2025-06-17 2025-06-13 2.830 0 +0
2025-06-16 2025-06-12 2.920 0 +0
2025-06-13 2025-06-11 2.822 0 +0
2025-06-12 2025-06-10 2.772 0 +0
2025-06-11 2025-06-09 2.782 0 +0
2025-06-10 2025-06-06 2.741 0 +0
2025-06-09 2025-06-05 2.751 0 +0
2025-06-06 2025-06-04 2.761 0 +0
2025-06-05 2025-06-03 2.741 0 +0
2025-06-04 2025-06-02 2.671 0 +0
2025-06-03 2025-05-30 2.761 0 +0
2025-06-02 2025-05-29 2.832 0 +0
2025-05-30 2025-05-28 2.782 0 +0
2025-05-29 2025-05-27 2.792 0 +0
2025-05-28 2025-05-26 2.812 0 +0
2025-05-27 2025-05-23 2.862 0 +0
2025-05-26 2025-05-22 2.832 0 +0
2025-05-23 2025-05-21 2.852 0 +0
2025-05-22 2025-05-20 2.832 0 +0
2025-05-21 2025-05-19 2.822 0 +0
2025-05-20 2025-05-16 2.822 0 +0
2025-05-19 2025-05-15 2.842 0 +0
2025-05-16 2025-05-14 2.872 0 +0
2025-05-15 2025-05-13 2.882 0 +0
2025-05-14 2025-05-12 2.903 0 +0
2025-05-13 2025-05-09 2.802 0 +0
2025-05-12 2025-05-08 2.832 0 +0
2025-05-09 2025-05-07 2.822 0 +0
2025-05-08 2025-05-06 2.802 0 +0
2025-05-07 2025-05-02 2.772 0 +0
2025-05-06 2025-04-30 2.772 0 +0
2025-05-02 2025-04-29 2.731 0 +0
2025-04-30 2025-04-28 2.782 0 +0
2025-04-29 2025-04-25 2.923 0 +0
2025-04-28 2025-04-24 2.842 0 +0
2025-04-25 2025-04-23 2.872 0 +0
2025-04-24 2025-04-22 2.842 0 +0
2025-04-23 2025-04-17 2.802 0 +0
2025-04-22 2025-04-16 2.822 0 +0
2025-04-17 2025-04-15 2.903 0 +0
2025-04-16 2025-04-14 2.943 0 +0
2025-04-15 2025-04-11 2.862 0 +0
2025-04-14 2025-04-10 2.802 0 +0
2025-04-11 2025-04-09 2.751 0 +0
2025-04-10 2025-04-08 2.731 0 +0
2025-04-09 2025-04-07 2.691 0 +0
2025-04-08 2025-04-03 3.175 0 +0
2025-04-07 2025-04-02 3.265 0 +0
2025-04-03 2025-04-01 3.275 0 +0
2025-04-02 2025-03-31 3.235 0 +0
2025-04-01 2025-03-28 3.134 0 +0
2025-03-31 2025-03-27 3.195 0 +0
2025-03-28 2025-03-26 3.205 0 +0
2025-03-27 2025-03-25 3.155 0 +0
2025-03-26 2025-03-24 3.235 0 +0
2025-03-25 2025-03-21 3.235 0 +0
2025-03-24 2025-03-20 3.376 0 +0
2025-03-21 2025-03-19 3.306 0 +0
2025-03-20 2025-03-18 3.306 0 +0
2025-03-19 2025-03-17 3.255 0 +0
2025-03-18 2025-03-14 3.265 0 +0
2025-03-17 2025-03-13 3.195 0 +0
2025-03-14 2025-03-12 3.296 0 +0
2025-03-13 2025-03-11 3.255 0 +0
2025-03-12 2025-03-10 3.225 0 +0
2025-03-11 2025-03-07 3.165 0 +0
2025-03-10 2025-03-06 3.124 0 +0
2025-03-07 2025-03-05 3.054 0 +0
2025-03-06 2025-03-04 3.044 0 +0
2025-03-05 2025-03-03 3.074 0 +0
2025-03-04 2025-02-28 3.074 0 +0
2025-03-03 2025-02-27 3.205 0 +0
2025-02-28 2025-02-26 3.175 0 +0
2025-02-27 2025-02-25 3.104 0 +0
2025-02-26 2025-02-24 3.195 0 +0
2025-02-25 2025-02-21 3.215 0 +0
2025-02-24 2025-02-20 3.144 0 +0
2025-02-21 2025-02-19 3.245 0 +0
2025-02-20 2025-02-18 3.175 0 +0
2025-02-19 2025-02-17 3.225 0 +0
2025-02-18 2025-02-14 3.175 0 +0
2025-02-17 2025-02-13 3.084 0 +0
2025-02-14 2025-02-12 3.185 0 +0
2025-02-13 2025-02-11 3.175 0 +0
2025-02-12 2025-02-10 3.336 0 +0
2025-02-11 2025-02-07 3.275 0 +0
2025-02-10 2025-02-06 3.215 0 +0
2025-02-07 2025-02-05 3.114 0 +0
2025-02-06 2025-02-04 3.114 0 +0
2025-02-05 2025-02-03 3.023 0 +0
2025-02-04 2025-01-28 3.074 0 +0
2025-02-03 2025-01-24 3.144 0 +0
2025-01-27 2025-01-23 3.165 0 +0
2025-01-24 2025-01-22 3.114 0 +0
2025-01-23 2025-01-21 3.114 0 +0
2025-01-22 2025-01-20 3.114 0 +0
2025-01-21 2025-01-17 3.134 0 +0
2025-01-20 2025-01-16 3.144 0 +0
2025-01-17 2025-01-15 3.064 0 +0
2025-01-16 2025-01-14 3.114 0 +0
2025-01-15 2025-01-13 3.003 0 +0
2025-01-14 2025-01-10 3.023 0 +0
2025-01-13 2025-01-09 3.084 0 +0
2025-01-10 2025-01-08 3.074 0 +0
2025-01-09 2025-01-07 3.134 0 +0
2025-01-08 2025-01-06 3.134 0 +0
2025-01-07 2025-01-03 3.175 0 +0
2025-01-06 2025-01-02 3.296 0 +0
2025-01-03 2024-12-31 3.437 0 +0
2025-01-02 2024-12-27 3.487 0 +0
2024-12-30 2024-12-24 3.457 0 +0
2024-12-27 2024-12-20 3.477 0 +0
2024-12-23 2024-12-19 3.548 0 +0
2024-12-20 2024-12-18 3.658 0 +0
2024-12-19 2024-12-17 3.618 0 +0
2024-12-18 2024-12-16 3.568 0 +0
2024-12-17 2024-12-13 3.679 0 +0
2024-12-16 2024-12-12 3.658 0 +0
2024-12-13 2024-12-11 3.648 0 +0
2024-12-12 2024-12-10 3.568 0 +0
2024-12-11 2024-12-09 3.628 0 +0
2024-12-10 2024-12-06 3.467 0 +0
2024-12-09 2024-12-05 3.396 0 +0
2024-12-06 2024-12-04 3.336 0 +0
2024-12-05 2024-12-03 3.578 0 +0
2024-12-04 2024-12-02 3.759 0 +0
2024-12-03 2024-11-29 3.003 0 +0
2024-12-02 2024-11-28 2.943 0 +0
2024-11-29 2024-11-27 2.983 0 +0
2024-11-28 2024-11-26 2.963 0 +0
2024-11-27 2024-11-25 3.094 0 +0
2024-11-26 2024-11-22 3.205 0 +0
2024-11-25 2024-11-21 3.417 0 +0
2024-11-22 2024-11-20 3.406 0 +0
2024-11-21 2024-11-19 3.346 0 +0
2024-11-20 2024-11-18 3.326 0 +0
2024-11-19 2024-11-15 3.134 0 +0
2024-11-18 2024-11-14 3.074 0 +0
2024-11-15 2024-11-13 3.235 0 +0
2024-11-14 2024-11-12 3.245 0 +0
2024-11-13 2024-11-11 3.155 0 +0
2024-11-12 2024-11-08 3.094 0 +0
2024-11-11 2024-11-07 3.074 0 +0
2024-11-08 2024-11-06 2.983 0 +0
2024-11-07 2024-11-05 2.983 0 +0
2024-11-06 2024-11-04 2.913 0 +0
2024-11-05 2024-11-01 2.802 0 +0
2024-11-04 2024-10-31 2.751 0 +0
2024-11-01 2024-10-30 2.872 0 +0
2024-10-31 2024-10-29 2.933 0 +0
2024-10-30 2024-10-28 2.993 0 +0
2024-10-29 2024-10-25 2.903 0 +0
2024-10-28 2024-10-24 2.782 0 +0
2024-10-25 2024-10-23 2.852 0 +0
2024-10-24 2024-10-22 2.782 0 +0
2024-10-23 2024-10-21 2.731 0 +0
2024-10-22 2024-10-18 2.731 0 +0
2024-10-21 2024-10-17 2.560 0 +0
2024-10-18 2024-10-16 2.630 0 +0
2024-10-17 2024-10-15 2.681 0 +0
2024-10-16 2024-10-14 2.842 0 +0
2024-10-15 2024-10-10 2.953 0 +0
2024-10-14 2024-10-09 2.913 0 +0
2024-10-10 2024-10-08 3.114 0 +0
2024-10-09 2024-10-07 3.840 0 +0
2024-10-08 2024-10-04 3.225 0 +0
2024-10-07 2024-10-03 3.064 0 +0
2024-10-04 2024-10-02 3.245 0 +0
2024-10-03 2024-09-30 3.074 0 +0
2024-10-02 2024-09-27 2.882 0 +0
2024-09-30 2024-09-26 2.711 0 +0
2024-09-27 2024-09-25 2.520 0 +0
2024-09-26 2024-09-24 2.540 0 +0
2024-09-25 2024-09-23 2.429 0 +0
2024-09-24 2024-09-20 2.419 0 +0
2024-09-23 2024-09-19 2.348 0 +0
2024-09-20 2024-09-17 2.278 0 +0
2024-09-19 2024-09-16 2.247 0 +0
2024-09-17 2024-09-13 2.237 0 +0
2024-09-16 2024-09-12 2.237 0 +0
2024-09-13 2024-09-11 2.261 0 +0
2024-09-12 2024-09-10 2.312 0 +0
2024-09-11 2024-09-09 2.322 0 +0
2024-09-10 2024-09-05 2.384 0 +0
2024-09-09 2024-09-04 2.414 0 +0
2024-09-05 2024-09-03 2.465 0 +0
2024-09-04 2024-09-02 2.404 0 +0
2024-09-03 2024-08-30 2.547 0 +0
2024-09-02 2024-08-29 2.537 0 +0
2024-08-30 2024-08-28 2.506 0 +0
2024-08-29 2024-08-27 2.547 0 +0
2024-08-28 2024-08-26 2.558 0 +0
2024-08-27 2024-08-23 2.558 0 +0
2024-08-26 2024-08-22 2.558 0 +0
2024-08-23 2024-08-21 2.598 0 +0
2024-08-22 2024-08-20 2.609 0 +0
2024-08-21 2024-08-19 2.629 0 +0
2024-08-20 2024-08-16 2.619 0 +0
2024-08-19 2024-08-15 2.609 0 +0
2024-08-16 2024-08-14 2.629 0 +0
2024-08-15 2024-08-13 2.670 0 +0
2024-08-14 2024-08-12 2.731 0 +0
2024-08-13 2024-08-09 2.772 0 +0
2024-08-12 2024-08-08 2.762 0 +0
2024-08-09 2024-08-07 2.824 0 +0
2024-08-08 2024-08-06 2.793 0 +0
2024-08-07 2024-08-05 2.731 0 +0
2024-08-06 2024-08-02 2.803 0 +0
2024-08-05 2024-08-01 2.916 0 +0
2024-08-02 2024-07-31 2.946 0 +0
2024-08-01 2024-07-30 2.864 0 +0
2024-07-31 2024-07-29 2.967 0 +0
2024-07-30 2024-07-26 2.997 0 +0
2024-07-29 2024-07-25 2.936 0 +0
2024-07-26 2024-07-24 2.895 0 +0
2024-07-25 2024-07-23 2.895 0 +0
2024-07-24 2024-07-22 2.957 0 +0
2024-07-23 2024-07-19 2.946 0 +0
2024-07-22 2024-07-18 2.946 0 +0
2024-07-19 2024-07-17 2.946 0 +0
2024-07-18 2024-07-16 2.916 0 +0
2024-07-17 2024-07-15 2.854 0 +0
2024-07-16 2024-07-12 2.875 0 +0
2024-07-15 2024-07-11 2.813 0 +0
2024-07-12 2024-07-10 2.721 0 +0
2024-07-11 2024-07-09 2.701 0 +0
2024-07-10 2024-07-08 2.711 0 +0
2024-07-09 2024-07-05 2.793 0 +0
2024-07-08 2024-07-04 2.854 0 +0
2024-07-05 2024-07-03 2.875 0 +0
2024-07-04 2024-07-02 2.824 0 +0
2024-07-03 2024-06-28 2.824 0 +0
2024-07-02 2024-06-27 2.854 0 +0
2024-06-28 2024-06-26 2.997 0 +0
2024-06-27 2024-06-25 3.038 0 +0
2024-06-26 2024-06-24 3.008 0 +0
2024-06-25 2024-06-21 3.049 0 +0
2024-06-24 2024-06-20 3.079 0 +0
2024-06-21 2024-06-19 3.141 0 +0
2024-06-20 2024-06-18 3.100 0 +0
2024-06-19 2024-06-17 3.090 0 +0
2024-06-18 2024-06-14 3.090 0 +0
2024-06-17 2024-06-13 3.100 0 +0
2024-06-14 2024-06-12 3.090 0 +0
2024-06-13 2024-06-11 3.141 0 +0
2024-06-12 2024-06-07 3.212 0 +0
2024-06-11 2024-06-06 3.253 0 +0
2024-06-07 2024-06-05 3.345 0 +0
2024-06-06 2024-06-04 3.345 0 +0
2024-06-05 2024-06-03 3.427 0 +0
2024-06-04 2024-05-31 3.441 0 +0
2024-06-03 2024-05-30 3.526 0 +0
2024-05-31 2024-05-29 3.526 0 +0
2024-05-30 2024-05-28 3.494 0 +0
2024-05-29 2024-05-27 3.526 0 +0
2024-05-28 2024-05-24 3.452 0 +0
2024-05-27 2024-05-23 3.515 0 +0
2024-05-24 2024-05-22 3.727 0 +0
2024-05-23 2024-05-21 3.674 0 +0
2024-05-22 2024-05-20 3.717 0 +0
2024-05-21 2024-05-17 3.621 0 +0
2024-05-20 2024-05-16 3.568 0 +0
2024-05-17 2024-05-14 3.568 0 +0
2024-05-16 2024-05-13 3.600 0 +0
2024-05-14 2024-05-10 3.547 0 +0
2024-05-13 2024-05-09 3.462 0 +0
2024-05-10 2024-05-08 3.357 0 +0
2024-05-09 2024-05-07 3.452 0 +0
2024-05-08 2024-05-06 3.494 0 +0
2024-05-07 2024-05-03 3.526 0 +0
2024-05-06 2024-05-02 3.484 0 +0
2024-05-03 2024-04-30 3.441 0 +0
2024-05-02 2024-04-29 3.515 0 +0
2024-04-30 2024-04-26 3.441 0 +0
2024-04-29 2024-04-25 3.357 0 +0
2024-04-26 2024-04-24 3.335 0 +0
2024-04-25 2024-04-23 3.293 0 +0
2024-04-24 2024-04-22 3.272 0 +0
2024-04-23 2024-04-19 3.293 0 +0
2024-04-22 2024-04-18 3.346 0 +0
2024-04-19 2024-04-17 3.272 0 +0
2024-04-18 2024-04-16 3.229 0 +0
2024-04-17 2024-04-15 3.304 0 +0
2024-04-16 2024-04-12 3.388 0 +0
2024-04-15 2024-04-11 3.547 0 +0
2024-04-12 2024-04-10 3.621 0 +0
2024-04-11 2024-04-09 3.409 0 +0
2024-04-10 2024-04-08 3.293 0 +0
2024-04-09 2024-04-05 3.145 0 +0
2024-04-08 2024-04-03 3.367 0 +0
2024-04-05 2024-04-02 3.357 0 +0
2024-04-03 2024-03-28 3.399 0 +0
2024-04-02 2024-03-27 3.325 0 +0
2024-03-28 2024-03-26 3.388 0 +0
2024-03-27 2024-03-25 3.409 0 +0
2024-03-26 2024-03-22 3.484 0 +0
2024-03-25 2024-03-21 3.600 0 +0
2024-03-22 2024-03-20 3.579 0 +0
2024-03-21 2024-03-19 3.642 0 +0
2024-03-20 2024-03-18 3.664 0 +0
2024-03-19 2024-03-15 3.526 0 +0
2024-03-18 2024-03-14 3.484 0 +0
2024-03-15 2024-03-13 3.505 0 +0
2024-03-14 2024-03-12 3.515 0 +0
2024-03-13 2024-03-11 3.409 0 +0
2024-03-12 2024-03-08 3.409 0 +0
2024-03-11 2024-03-07 3.399 0 +0
2024-03-08 2024-03-06 3.452 0 +0
2024-03-07 2024-03-05 3.441 0 +0
2024-03-06 2024-03-04 3.505 0 +0
2024-03-05 2024-03-01 3.632 0 +0
2024-03-04 2024-02-29 3.589 0 +0
2024-03-01 2024-02-28 3.547 0 +0
2024-02-29 2024-02-27 3.674 0 +0
2024-02-28 2024-02-26 3.621 0 +0
2024-02-27 2024-02-23 3.558 0 +0
2024-02-26 2024-02-22 3.558 0 +0
2024-02-23 2024-02-21 3.494 0 +0
2024-02-22 2024-02-20 3.441 0 +0
2024-02-21 2024-02-19 3.452 0 +0
2024-02-20 2024-02-16 3.547 0 +0
2024-02-19 2024-02-15 3.325 0 +0
2024-02-16 2024-02-14 3.346 0 +0
2024-02-15 2024-02-09 3.388 0 +0
2024-02-14 2024-02-07 3.399 0 +0
2024-02-08 2024-02-06 3.399 0 +0
2024-02-07 2024-02-05 3.229 0 +0
2024-02-06 2024-02-02 3.272 0 +0
2024-02-05 2024-02-01 3.282 0 +0
2024-02-02 2024-01-31 3.272 0 +0
2024-02-01 2024-01-30 3.304 0 +0
2024-01-31 2024-01-29 3.388 0 +0
2024-01-30 2024-01-26 3.399 0 +0
2024-01-29 2024-01-25 3.484 0 +0
2024-01-26 2024-01-24 3.420 0 +0
2024-01-25 2024-01-23 3.346 0 +0
2024-01-24 2024-01-22 3.261 0 +0
2024-01-23 2024-01-19 3.388 0 +0
2024-01-22 2024-01-18 3.441 0 +0
2024-01-19 2024-01-17 3.420 0 +0
2024-01-18 2024-01-16 3.600 0 +0
2024-01-17 2024-01-15 3.664 0 +0
2024-01-16 2024-01-12 3.674 0 +0
2024-01-15 2024-01-11 3.685 0 +0
2024-01-12 2024-01-10 3.589 0 +0
2024-01-11 2024-01-09 3.589 0 +0
2024-01-10 2024-01-08 3.611 0 +0
2024-01-09 2024-01-05 3.717 0 +0
2024-01-08 2024-01-04 3.759 0 +0
2024-01-05 2024-01-03 3.801 0 +0
2024-01-04 2024-01-02 3.780 0 +0
2024-01-03 2023-12-29 3.844 0 +0
2024-01-02 2023-12-28 3.822 0 +0
2023-12-29 2023-12-27 3.717 0 +0
2023-12-28 2023-12-22 3.653 0 +0
2023-12-27 2023-12-21 3.642 0 +0
2023-12-22 2023-12-20 3.579 0 +0
2023-12-21 2023-12-19 3.568 0 +0
2023-12-20 2023-12-18 3.642 0 +0
2023-12-19 2023-12-15 3.653 0 +0
2023-12-18 2023-12-14 3.632 0 +0
2023-12-15 2023-12-13 3.632 0 +0
2023-12-14 2023-12-12 3.653 0 +0
2023-12-13 2023-12-11 3.621 0 +0
2023-12-12 2023-12-08 3.664 0 +0
2023-12-11 2023-12-07 3.674 0 +0
2023-12-08 2023-12-06 3.706 0 +0
2023-12-07 2023-12-05 3.664 0 +0
2023-12-06 2023-12-04 3.727 0 +0
2023-12-05 2023-12-01 3.801 0 +0
2023-12-04 2023-11-30 3.833 0 +0
2023-12-01 2023-11-29 3.897 0 +0
2023-11-30 2023-11-28 4.013 0 +0
2023-11-29 2023-11-27 3.897 0 +0
2023-11-28 2023-11-24 3.907 0 +0
2023-11-27 2023-11-23 3.949 0 +0
2023-11-24 2023-11-22 3.822 0 +0
2023-11-23 2023-11-21 3.844 0 +0
2023-11-22 2023-11-20 3.886 0 +0
2023-11-21 2023-11-17 3.854 0 +0
2023-11-20 2023-11-16 3.907 0 +0
2023-11-17 2023-11-15 3.949 0 +0
2023-11-16 2023-11-14 3.822 0 +0
2023-11-15 2023-11-13 3.812 0 +0
2023-11-14 2023-11-10 3.801 0 +0
2023-11-13 2023-11-09 3.907 0 +0
2023-11-10 2023-11-08 3.949 0 +0
2023-11-09 2023-11-07 3.992 0 +0
2023-11-08 2023-11-06 4.045 0 +0
2023-11-07 2023-11-03 3.928 0 +0
2023-11-06 2023-11-02 3.875 0 +0
2023-11-03 2023-11-01 3.886 0 +0
2023-11-02 2023-10-31 3.875 0 +0
2023-11-01 2023-10-30 3.960 0 +0
2023-10-31 2023-10-27 4.002 0 +0
2023-10-30 2023-10-26 3.854 0 +0
2023-10-27 2023-10-25 3.865 0 +0
2023-10-26 2023-10-24 3.822 0 +0
2023-10-25 2023-10-20 3.886 0 +0
2023-10-24 2023-10-19 3.865 0 +0
2023-10-20 2023-10-18 4.013 0 +0
2023-10-19 2023-10-17 4.002 0 +0
2023-10-18 2023-10-16 3.971 0 +0
2023-10-17 2023-10-13 4.045 0 +0
2023-10-16 2023-10-12 4.087 0 +0
2023-10-13 2023-10-11 3.960 0 +0
2023-10-12 2023-10-10 3.939 0 +0
2023-10-11 2023-10-09 3.949 0 +0
2023-10-10 2023-10-06 3.939 0 +0
2023-10-09 2023-10-05 3.886 0 +0
2023-10-06 2023-10-04 3.875 0 +0
2023-10-05 2023-10-03 3.928 0 +0
2023-10-04 2023-09-29 4.098 0 +0
2023-10-03 2023-09-28 3.939 0 +0
2023-09-29 2023-09-27 3.981 0 +0
2023-09-28 2023-09-26 3.981 0 +0
2023-09-27 2023-09-25 4.077 0 +0
2023-09-26 2023-09-22 4.129 0 +0
2023-09-25 2023-09-21 4.045 0 +0
2023-09-22 2023-09-20 4.129 0 +0
2023-09-21 2023-09-19 4.182 0 +0
2023-09-20 2023-09-18 4.214 0 +0
2023-09-19 2023-09-15 4.235 0 +0
2023-09-18 2023-09-14 4.246 0 +0
2023-09-15 2023-09-13 4.278 0 +0
2023-09-14 2023-09-12 4.320 0 +0
2023-09-13 2023-09-11 4.352 0 +0
2023-09-12 2023-09-07 4.299 0 +0
2023-09-11 2023-09-06 4.484 0 +0
2023-09-07 2023-09-05 4.441 0 +0
2023-09-06 2023-09-04 4.538 0 +0
2023-09-05 2023-08-31 4.431 0 +0
2023-09-04 2023-08-30 4.452 0 +0
2023-08-31 2023-08-29 4.474 0 +0
2023-08-30 2023-08-28 4.398 0 +0
2023-08-29 2023-08-25 4.420 0 +0
2023-08-28 2023-08-24 4.409 0 +0
2023-08-25 2023-08-23 4.377 0 +0
2023-08-24 2023-08-22 4.409 0 +0
2023-08-23 2023-08-21 4.388 0 +0
2023-08-22 2023-08-18 4.516 0 +0
2023-08-21 2023-08-17 4.602 0 +0
2023-08-18 2023-08-16 4.559 0 +0
2023-08-17 2023-08-15 4.613 0 +0
2023-08-16 2023-08-14 4.656 0 +0
2023-08-15 2023-08-11 4.817 0 +0
2023-08-14 2023-08-10 4.956 0 +0
2023-08-11 2023-08-09 4.946 0 +0
2023-08-10 2023-08-08 5.021 0 +0
2023-08-09 2023-08-07 5.085 0 +0
2023-08-08 2023-08-04 5.117 0 +0
2023-08-07 2023-08-03 5.074 0 +0
2023-08-04 2023-08-02 5.128 0 +0
2023-08-03 2023-08-01 5.128 0 +0
2023-08-02 2023-07-31 5.235 0 +0
2023-08-01 2023-07-28 5.149 0 +0
2023-07-31 2023-07-27 5.107 0 +0
2023-07-28 2023-07-26 4.924 0 +0
2023-07-27 2023-07-25 4.999 0 +0
2023-07-26 2023-07-24 4.871 0 +0
2023-07-25 2023-07-21 4.935 0 +0
2023-07-24 2023-07-20 4.924 0 +0
2023-07-21 2023-07-19 4.978 0 +0
2023-07-20 2023-07-18 5.010 0 +0
2023-07-19 2023-07-14 5.053 0 +0
2023-07-18 2023-07-13 5.117 0 +0
2023-07-14 2023-07-12 5.160 0 +0
2023-07-13 2023-07-11 5.214 0 +0
2023-07-12 2023-07-10 5.117 0 +0
2023-07-11 2023-07-07 5.107 0 +0
2023-07-10 2023-07-06 5.235 0 +0
2023-07-07 2023-07-05 5.246 0 +0
2023-07-06 2023-07-04 5.321 0 +0
2023-07-05 2023-07-03 5.332 0 +0
2023-07-04 2023-06-30 5.010 0 +0
2023-07-03 2023-06-29 4.892 0 +0
2023-06-30 2023-06-28 4.935 0 +0
2023-06-29 2023-06-27 4.903 0 +0
2023-06-28 2023-06-26 4.903 0 +0
2023-06-27 2023-06-23 4.753 0 +0
2023-06-26 2023-06-21 4.935 0 +0
2023-06-23 2023-06-20 4.978 0 +0
2023-06-21 2023-06-19 5.117 0 +0
2023-06-20 2023-06-16 5.053 0 +0
2023-06-19 2023-06-15 5.139 0 +0
2023-06-16 2023-06-14 4.999 0 +0
2023-06-15 2023-06-13 4.935 0 +0
2023-06-14 2023-06-12 4.946 0 +0
2023-06-13 2023-06-09 4.913 0 +0
2023-06-12 2023-06-08 4.881 0 +0
2023-06-09 2023-06-07 4.913 0 +0
2023-06-08 2023-06-06 5.216 0 +0
2023-06-07 2023-06-05 5.272 0 +0
2023-06-06 2023-06-02 5.272 0 +0
2023-06-05 2023-06-01 5.093 0 +0
2023-06-02 2023-05-31 5.037 0 +0
2023-06-01 2023-05-30 5.037 0 +0
2023-05-31 2023-05-29 5.048 0 +0
2023-05-30 2023-05-25 5.138 0 +0
2023-05-29 2023-05-24 5.250 0 +0
2023-05-25 2023-05-23 5.317 0 +0
2023-05-24 2023-05-22 5.396 0 +0
2023-05-23 2023-05-19 5.317 0 +0
2023-05-22 2023-05-18 5.340 0 +0
2023-05-19 2023-05-17 5.317 0 +0
2023-05-18 2023-05-16 5.452 0 +0
2023-05-17 2023-05-15 5.497 0 +0
2023-05-16 2023-05-12 5.463 0 +0
2023-05-15 2023-05-11 5.575 0 +0
2023-05-12 2023-05-10 5.553 0 +0
2023-05-11 2023-05-09 5.463 0 +0
2023-05-10 2023-05-08 5.441 0 +0
2023-05-09 2023-05-05 5.373 0 +0
2023-05-08 2023-05-04 5.373 0 +0
2023-05-05 2023-05-03 5.227 0 +0
2023-05-04 2023-05-02 5.272 0 +0
2023-05-03 2023-04-28 5.463 0 +0
2023-05-02 2023-04-27 5.418 0 +0
2023-04-28 2023-04-26 5.396 0 +0
2023-04-27 2023-04-25 5.272 0 +0
2023-04-26 2023-04-24 5.418 0 +0
2023-04-25 2023-04-21 5.407 0 -357
2023-04-24 2023-04-20 5.463 357 -1,664,971 0.00% 1,950
2023-04-20 2023-04-18 5.643 1,665,328 -147,980 0.06% 9,396,615
2023-04-18 2023-04-14 5.586 1,813,308 +135,500 0.07% 10,129,886
2023-04-17 2023-04-13 5.441 1,677,808 +94,494 0.06% 9,128,253
2023-04-14 2023-04-12 5.463 1,583,314 -33,876 0.06% 8,649,673
2023-04-13 2023-04-11 5.542 1,617,190 +3,566 0.06% 8,961,726
2023-04-12 2023-04-06 5.508 1,613,624 +135,500 0.06% 8,887,661
2023-04-04 2023-03-31 5.553 1,478,124 -73,098 0.05% 8,207,667
2023-04-03 2023-03-30 5.598 1,551,222 +1,783 0.06% 8,683,167
2023-03-28 2023-03-24 5.553 1,549,439 -14,264 0.06% 8,603,662
2023-03-27 2023-03-23 5.598 1,563,703 +21,395 0.06% 8,753,031
2023-03-24 2023-03-22 5.452 1,542,308 -164,026 0.06% 8,408,355
2023-03-22 2023-03-20 5.272 1,706,334 +83,796 0.06% 8,996,334
2023-03-21 2023-03-17 5.317 1,622,538 -26,744 0.06% 8,627,339
2023-03-20 2023-03-16 5.306 1,649,282 -32,092 0.06% 8,751,041
2023-03-17 2023-03-15 5.396 1,681,374 -17,829 0.06% 9,072,209
2023-03-16 2023-03-14 5.328 1,699,203 +24,961 0.06% 9,054,043
2023-03-15 2023-03-13 5.441 1,674,242 +101,625 0.06% 9,108,852
2023-03-14 2023-03-10 5.497 1,572,617 +33,875 0.06% 8,644,158
2023-03-09 2023-03-07 6.091 1,538,742 +30,309 0.06% 9,372,799
2023-03-06 2023-03-02 5.912 1,508,433 -69,533 0.05% 8,917,442
2023-03-03 2023-03-01 5.878 1,577,966 -8,914 0.06% 9,275,399
2023-03-02 2023-02-28 5.609 1,586,880 +60,618 0.06% 8,900,569
2023-03-01 2023-02-27 5.777 1,526,262 -206,816 0.06% 8,817,389
2023-02-20 2023-02-16 6.013 1,733,078 -5,349 0.06% 10,420,452
2023-02-17 2023-02-15 6.058 1,738,427 -32,092 0.06% 10,530,618
2023-02-16 2023-02-14 6.147 1,770,519 +121,237 0.06% 10,883,907
2023-02-15 2023-02-13 6.159 1,649,282 +17,829 0.06% 10,157,128
2023-02-13 2023-02-09 6.304 1,631,453 +26,744 0.06% 10,285,243
2023-02-09 2023-02-07 6.282 1,604,709 -49,921 0.06% 10,080,637
2023-02-06 2023-02-02 6.529 1,654,630 +1,783 0.06% 10,802,581
2023-02-03 2023-02-01 6.675 1,652,847 +174,723 0.06% 11,031,975
2023-02-02 2023-01-31 6.304 1,478,124 -176,506 0.05% 9,318,604
2023-01-31 2023-01-27 6.495 1,654,630 -83,797 0.06% 10,746,898
2023-01-30 2023-01-26 6.495 1,738,427 +19,612 0.06% 11,291,163
2023-01-27 2023-01-20 6.338 1,718,815 +208,599 0.06% 10,893,846
2023-01-26 2023-01-19 6.293 1,510,216 +57,053 0.05% 9,503,982
2023-01-20 2023-01-18 6.293 1,453,163 -14,263 0.05% 9,144,940
2023-01-19 2023-01-17 6.271 1,467,426 +41,007 0.05% 9,201,776
2023-01-18 2023-01-16 6.338 1,426,419 +39,223 0.05% 9,040,641
2023-01-17 2023-01-13 6.338 1,387,196 +94,494 0.05% 8,792,046
2023-01-16 2023-01-12 6.293 1,292,702 +53,487 0.05% 8,135,138
2023-01-13 2023-01-11 6.237 1,239,215 +85,579 0.04% 7,729,032
2023-01-12 2023-01-10 6.327 1,153,636 +28,526 0.04% 7,298,802
2023-01-11 2023-01-09 6.136 1,125,110 +39,224 0.04% 6,903,765
2023-01-10 2023-01-06 6.215 1,085,886 -33,875 0.04% 6,748,351
2023-01-09 2023-01-05 6.181 1,119,761 +24,960 0.04% 6,921,187
2023-01-04 2022-12-30 5.901 1,094,801 +44,573 0.04% 6,459,882
2023-01-03 2022-12-29 5.833 1,050,228 -32,092 0.04% 6,126,192
2022-12-30 2022-12-28 5.889 1,082,320 +8,914 0.04% 6,374,097
2022-12-29 2022-12-23 5.889 1,073,406 +7,132 0.04% 6,321,600
2022-12-23 2022-12-21 5.856 1,066,274 +83,796 0.04% 6,243,714
2022-12-19 2022-12-15 6.069 982,478 -164,027 0.04% 5,962,436
2022-12-13 2022-12-09 6.248 1,146,505 -28,526 0.04% 7,163,657
2022-12-09 2022-12-07 6.147 1,175,031 +30,309 0.04% 7,223,265
2022-12-07 2022-12-05 6.405 1,144,722 -125,694 0.04% 7,332,293
2022-12-06 2022-12-02 6.159 1,270,416 -28,526 0.05% 7,823,876
2022-12-05 2022-12-01 6.316 1,298,942 -46,356 0.05% 8,203,550
2022-12-02 2022-11-30 6.237 1,345,298 -169,375 0.05% 8,390,676
2022-12-01 2022-11-29 5.945 1,514,673 +99,842 0.05% 9,005,305
2022-11-30 2022-11-28 5.676 1,414,831 -493,862 0.05% 8,030,799
2022-11-28 2022-11-24 5.800 1,908,693 +26,743 0.07% 11,069,558
2022-11-24 2022-11-22 5.721 1,881,950 +23,178 0.07% 10,766,683
2022-11-23 2022-11-21 5.766 1,858,772 +269,217 0.07% 10,717,485
2022-11-18 2022-11-16 6.001 1,589,555 +228,211 0.06% 9,539,662
2022-11-17 2022-11-15 6.248 1,361,344 +35,658 0.05% 8,506,027
2022-11-16 2022-11-14 6.001 1,325,686 +42,790 0.05% 7,956,061
2022-11-14 2022-11-10 5.721 1,282,896 +90,928 0.05% 7,339,480
2022-11-11 2022-11-09 5.923 1,191,968 +5,348 0.04% 7,059,959
2022-11-10 2022-11-08 6.102 1,186,620 +126,586 0.04% 7,241,261
2022-11-09 2022-11-07 6.170 1,060,034 +60,618 0.04% 6,540,126
2022-11-08 2022-11-04 6.058 999,416 -426,112 0.04% 6,054,018
2022-11-07 2022-11-03 5.732 1,425,528 -149,763 0.05% 8,171,472
2022-11-04 2022-11-02 5.833 1,575,291 -74,882 0.06% 9,188,990
2022-11-03 2022-11-01 5.508 1,650,173 -8,915 0.06% 9,088,969
2022-11-02 2022-10-31 5.362 1,659,088 +643,626 0.06% 8,896,127
2022-11-01 2022-10-28 5.542 1,015,462 -85,579 0.04% 5,627,225
2022-10-31 2022-10-27 6.192 1,101,041 -64,184 0.04% 6,817,831
2022-10-28 2022-10-26 5.990 1,165,225 -55,270 0.04% 6,979,989
2022-10-26 2022-10-24 5.923 1,220,495 +643,626 0.04% 7,228,923
2022-10-25 2022-10-21 6.360 576,869 -502,777 0.02% 3,669,137
2022-10-24 2022-10-20 6.091 1,079,646 +17,829 0.04% 6,576,349
2022-10-21 2022-10-19 6.226 1,061,817 +26,743 0.04% 6,610,683
2022-10-20 2022-10-18 6.271 1,035,074 -24,960 0.04% 6,490,630
2022-10-18 2022-10-14 6.192 1,060,034 +35,658 0.04% 6,563,909
2022-10-17 2022-10-13 6.102 1,024,376 +12,480 0.04% 6,251,179
2022-10-14 2022-10-12 6.114 1,011,896 +23,178 0.04% 6,186,372
2022-10-13 2022-10-11 6.102 988,718 -1,783 0.04% 6,033,579
2022-10-12 2022-10-10 6.102 990,501 -57,053 0.04% 6,044,460
2022-10-11 2022-10-07 6.192 1,047,554 +23,178 0.04% 6,486,630
2022-10-07 2022-10-05 6.484 1,024,376 -17,829 0.04% 6,641,878
2022-10-06 2022-10-03 6.293 1,042,205 -16,046 0.04% 6,558,729
2022-10-05 2022-09-30 6.282 1,058,251 +417,198 0.04% 6,647,837
2022-10-03 2022-09-29 6.349 641,053 -24,961 0.02% 4,070,184
2022-09-29 2022-09-27 6.742 666,014 -1,783 0.02% 4,490,157
2022-09-28 2022-09-26 6.675 667,797 -1,783 0.02% 4,457,230
2022-09-27 2022-09-23 6.742 669,580 +8,915 0.02% 4,514,198
2022-09-26 2022-09-22 6.899 660,665 -433,244 0.02% 4,557,850
2022-09-23 2022-09-21 7.022 1,093,909 -69,533 0.04% 7,681,733
2022-09-22 2022-09-20 7.168 1,163,442 -39,224 0.04% 8,339,677
2022-09-21 2022-09-19 7.101 1,202,666 -55,270 0.04% 8,539,892
2022-09-20 2022-09-16 7.078 1,257,936 -5,348 0.05% 8,904,131
2022-09-19 2022-09-15 7.325 1,263,284 +17,829 0.05% 9,253,752
2022-09-16 2022-09-14 7.348 1,245,455 +5,348 0.05% 9,151,094
2022-09-15 2022-09-13 7.572 1,240,107 +568,745 0.04% 9,390,022
2022-09-14 2022-09-09 7.728 671,362 +5,348 0.02% 5,188,578
2022-09-13 2022-09-08 7.638 666,014 -381,208 0.02% 5,086,868
2022-09-09 2022-09-07 7.694 1,047,222 -113,837 0.04% 8,057,786
2022-09-07 2022-09-05 7.536 1,161,059 +211,789 0.04% 8,749,498
2022-09-06 2022-09-02 7.683 949,270 +37,946 0.03% 7,293,343
2022-09-05 2022-09-01 7.683 911,324 +5,295 0.03% 7,001,800
2022-09-02 2022-08-31 7.683 906,029 -483,586 0.03% 6,961,118
2022-09-01 2022-08-30 7.989 1,389,615 +240,028 0.05% 11,101,733
2022-08-31 2022-08-29 7.762 1,149,587 -45,888 0.04% 8,923,590
2022-08-26 2022-08-24 7.547 1,195,475 -90,010 0.04% 9,022,397
2022-08-24 2022-08-22 7.853 1,285,485 +21,179 0.05% 10,095,026
2022-08-23 2022-08-19 7.796 1,264,306 -287,681 0.05% 9,857,070
2022-08-22 2022-08-18 7.864 1,551,987 +271,796 0.06% 12,205,476
2022-08-19 2022-08-17 8.023 1,280,191 -252,382 0.05% 10,271,059
2022-08-16 2022-08-12 8.148 1,532,573 +271,796 0.06% 12,486,975
2022-08-15 2022-08-11 8.306 1,260,777 +79,421 0.05% 10,472,478
2022-08-10 2022-08-08 8.510 1,181,356 +3,530 0.04% 10,053,746
2022-08-09 2022-08-05 8.635 1,177,826 -118,249 0.04% 10,170,523
2022-08-08 2022-08-04 8.510 1,296,075 +27,356 0.05% 11,030,044
2022-08-05 2022-08-03 8.488 1,268,719 +33,534 0.05% 10,768,481
2022-08-04 2022-08-02 8.442 1,235,185 -45,888 0.05% 10,427,867
2022-08-03 2022-08-01 8.669 1,281,073 -132,368 0.05% 11,105,612
2022-08-02 2022-07-29 8.329 1,413,441 +84,715 0.05% 11,772,595
2022-08-01 2022-07-28 8.363 1,328,726 -7,059 0.05% 11,112,173
2022-07-29 2022-07-27 8.408 1,335,785 -1,765 0.05% 11,231,756
2022-07-27 2022-07-25 8.420 1,337,550 +68,831 0.05% 11,261,754
2022-07-26 2022-07-22 8.669 1,268,719 -223,614 0.05% 10,998,515
2022-07-25 2022-07-21 8.703 1,492,333 -1,765 0.05% 12,987,757
2022-07-22 2022-07-20 8.782 1,494,098 +26,474 0.05% 13,121,636
2022-07-21 2022-07-19 8.794 1,467,624 -3,530 0.05% 12,905,764
2022-07-20 2022-07-18 8.828 1,471,154 -19,414 0.05% 12,986,819
2022-07-19 2022-07-15 8.726 1,490,568 -14,119 0.05% 13,006,178
2022-07-18 2022-07-14 8.601 1,504,687 +51,182 0.06% 12,941,813
2022-07-15 2022-07-13 8.601 1,453,505 +19,414 0.05% 12,501,597
2022-07-14 2022-07-12 8.556 1,434,091 +1,765 0.05% 12,269,613
2022-07-13 2022-07-11 8.748 1,432,326 -17,649 0.05% 12,530,441
2022-07-12 2022-07-08 8.998 1,449,975 -61,772 0.05% 13,046,325
2022-07-11 2022-07-07 9.111 1,511,747 +358,277 0.06% 13,773,438
2022-07-08 2022-07-06 8.499 1,153,470 -63,537 0.04% 9,803,356
2022-07-07 2022-07-05 8.420 1,217,007 +7,950 0.04% 10,246,819
2022-07-06 2022-07-04 8.408 1,209,057 -68,831 0.04% 10,166,182
2022-07-05 2022-06-30 8.601 1,277,888 +64,411 0.05% 10,991,115
2022-07-04 2022-06-29 8.544 1,213,477 -1,765 0.04% 10,368,360
2022-06-30 2022-06-28 8.941 1,215,242 +51,183 0.04% 10,865,431
2022-06-29 2022-06-27 8.896 1,164,059 +88,245 0.04% 10,355,041
2022-06-28 2022-06-24 8.907 1,075,814 -31,768 0.04% 9,582,237
2022-06-27 2022-06-23 8.896 1,107,582 -72,362 0.04% 9,852,643
2022-06-24 2022-06-22 8.374 1,179,944 +45,888 0.04% 9,881,276
2022-06-23 2022-06-21 8.578 1,134,056 -49,417 0.04% 9,728,314
2022-06-22 2022-06-20 8.646 1,183,473 -296,505 0.04% 10,232,696
2022-06-21 2022-06-17 8.590 1,479,978 -195,906 0.05% 12,712,520
2022-06-20 2022-06-16 8.522 1,675,884 +3,530 0.06% 14,281,341
2022-06-17 2022-06-15 8.726 1,672,354 +56,477 0.06% 14,592,380
2022-06-16 2022-06-14 8.737 1,615,877 -1,765 0.06% 14,117,892
2022-06-15 2022-06-13 9.023 1,617,642 -15,884 0.06% 14,596,059
2022-06-14 2022-06-10 9.139 1,633,526 -32,431 0.06% 14,929,321
2022-06-13 2022-06-09 8.802 1,665,957 -3,440 0.06% 14,663,955
2022-06-10 2022-06-08 9.139 1,669,397 +56,762 0.06% 15,257,158
2022-06-09 2022-06-07 9.058 1,612,635 +34,400 0.06% 14,607,134
2022-06-08 2022-06-06 8.953 1,578,235 -111,802 0.06% 14,130,381
2022-06-07 2022-06-02 9.070 1,690,037 -29,241 0.06% 15,327,887
2022-06-06 2022-06-01 8.790 1,719,278 -27,521 0.06% 15,113,302
2022-06-02 2022-05-31 8.639 1,746,799 -1,284,869 0.07% 15,091,180
2022-06-01 2022-05-30 8.442 3,031,668 +10,320 0.11% 25,592,324
2022-05-31 2022-05-27 8.465 3,021,348 -22,361 0.11% 25,575,468
2022-05-30 2022-05-26 8.325 3,043,709 -13,760 0.11% 25,340,058
2022-05-27 2022-05-25 8.384 3,057,469 +118,683 0.11% 25,632,371
2022-05-26 2022-05-24 8.116 2,938,786 -129,003 0.11% 23,851,453
2022-05-25 2022-05-23 8.151 3,067,789 +1,025,943 0.12% 25,005,467
2022-05-24 2022-05-20 8.046 2,041,846 -1,053,464 0.08% 16,429,356
2022-05-23 2022-05-19 8.081 3,095,310 +1,128,670 0.12% 25,013,843
2022-05-20 2022-05-18 8.116 1,966,640 -27,131 0.07% 15,961,428
2022-05-19 2022-05-17 8.093 1,993,771 -113,522 0.07% 16,135,260
2022-05-18 2022-05-16 7.709 2,107,293 -41,281 0.08% 16,245,381
2022-05-17 2022-05-13 7.872 2,148,574 -1,036,178 0.08% 16,913,382
2022-05-16 2022-05-12 7.372 3,184,752 +27,521 0.12% 23,477,743
2022-05-13 2022-05-11 7.488 3,157,231 -49,882 0.12% 23,641,971
2022-05-12 2022-05-10 7.302 3,207,113 -135,883 0.12% 23,418,839
2022-05-11 2022-05-06 7.453 3,342,996 +1,017,479 0.13% 24,916,403
2022-05-10 2022-05-05 7.674 2,325,517 +1,720 0.09% 17,846,576
2022-05-05 2022-05-03 7.802 2,323,797 -123,843 0.09% 18,130,600
2022-05-04 2022-04-29 7.872 2,447,640 +18,920 0.09% 19,267,602
2022-05-03 2022-04-28 7.663 2,428,720 +77,402 0.09% 18,610,341
2022-04-29 2022-04-27 7.256 2,351,318 -10,320 0.09% 17,060,330
2022-04-28 2022-04-26 7.232 2,361,638 -55,041 0.09% 17,080,287
2022-04-27 2022-04-25 7.198 2,416,679 -116,963 0.09% 17,394,065
2022-04-26 2022-04-22 7.558 2,533,642 +91,162 0.10% 19,149,175
2022-04-25 2022-04-21 7.465 2,442,480 -122,123 0.09% 18,232,974
2022-04-22 2022-04-20 7.709 2,564,603 -189,204 0.10% 19,770,841
2022-04-21 2022-04-19 7.709 2,753,807 -271,766 0.10% 21,229,438
2022-04-20 2022-04-14 7.918 3,025,573 -89,443 0.11% 23,957,760
2022-04-19 2022-04-13 7.558 3,115,016 -116,962 0.12% 23,543,179
2022-04-14 2022-04-12 7.639 3,231,978 -77,402 0.12% 24,690,235
2022-04-13 2022-04-11 7.523 3,309,380 -187,484 0.12% 24,896,734
2022-04-12 2022-04-08 7.930 3,496,864 +596,853 0.13% 27,730,301
2022-04-11 2022-04-07 7.232 2,900,011 +67,082 0.11% 20,974,011
2022-04-07 2022-04-04 7.814 2,832,929 -92,882 0.11% 22,135,861
2022-04-06 2022-04-01 7.663 2,925,811 -6,880 0.11% 22,419,357
2022-04-04 2022-03-31 7.604 2,932,691 -15,481 0.11% 22,301,574
2022-04-01 2022-03-30 7.535 2,948,172 -29,240 0.11% 22,213,617
2022-03-31 2022-03-29 7.372 2,977,412 -25,801 0.11% 21,949,248
2022-03-30 2022-03-28 7.314 3,003,213 -29,241 0.11% 21,964,850
2022-03-29 2022-03-25 7.198 3,032,454 +24,081 0.11% 21,826,110
2022-03-24 2022-03-22 7.628 3,008,373 +161,684 0.11% 22,947,056
2022-03-23 2022-03-21 7.488 2,846,689 +25,800 0.11% 21,316,571
2022-03-22 2022-03-18 7.546 2,820,889 -41,281 0.11% 21,287,377
2022-03-21 2022-03-17 7.453 2,862,170 -43,001 0.11% 21,332,655
2022-03-17 2022-03-15 6.616 2,905,171 -79,122 0.11% 19,220,976
2022-03-16 2022-03-14 7.267 2,984,293 +20,641 0.11% 21,687,672
2022-03-15 2022-03-11 7.697 2,963,652 -75,682 0.11% 22,812,698
2022-03-14 2022-03-10 7.721 3,039,334 -116,963 0.11% 23,465,941
2022-03-11 2022-03-09 7.395 3,156,297 +18,921 0.12% 23,341,375
2022-03-10 2022-03-08 7.604 3,137,376 -73,962 0.12% 23,858,096
2022-03-09 2022-03-07 7.697 3,211,338 +82,562 0.12% 24,719,260
2022-03-08 2022-03-04 8.093 3,128,776 +877,220 0.12% 25,320,669
2022-03-03 2022-03-01 9.116 2,251,556 -1,720 0.08% 20,525,336
2022-03-02 2022-02-28 8.953 2,253,276 -275,206 0.08% 20,174,212
2022-03-01 2022-02-25 9.011 2,528,482 +285,527 0.09% 22,785,210
2022-02-28 2022-02-24 9.070 2,242,955 +22,360 0.08% 20,342,608
2022-02-25 2022-02-23 9.372 2,220,595 -86,002 0.08% 20,811,140
2022-02-24 2022-02-22 9.314 2,306,597 +58,482 0.09% 21,483,038
2022-02-23 2022-02-21 9.384 2,248,115 -36,121 0.08% 21,095,194
2022-02-22 2022-02-18 9.011 2,284,236 +20,640 0.09% 20,584,207
2022-02-21 2022-02-17 9.128 2,263,596 -1,720 0.08% 20,661,414
2022-02-18 2022-02-16 9.244 2,265,316 +15,481 0.09% 20,940,516
2022-02-17 2022-02-15 9.139 2,249,835 -10,321 0.08% 20,561,968
2022-02-16 2022-02-14 9.116 2,260,156 -170,284 0.08% 20,603,734
2022-02-15 2022-02-11 9.349 2,430,440 -96,322 0.09% 22,721,260
2022-02-14 2022-02-10 9.628 2,526,762 -87,722 0.09% 24,326,864
2022-02-11 2022-02-09 9.697 2,614,484 -139,323 0.10% 25,353,826
2022-02-09 2022-02-07 9.163 2,753,807 -223,605 0.10% 25,231,971
2022-02-08 2022-02-04 9.070 2,977,412 -30,961 0.11% 27,003,807
2022-02-07 2022-01-31 8.837 3,008,373 -147,924 0.11% 26,585,004
2022-02-04 2022-01-27 8.977 3,156,297 +1,721 0.12% 28,332,613
2022-01-28 2022-01-26 9.081 3,154,576 -22,361 0.12% 28,647,286
2022-01-27 2022-01-25 9.151 3,176,937 -41,281 0.12% 29,071,992
2022-01-26 2022-01-24 9.430 3,218,218 +15,480 0.12% 30,347,839
2022-01-25 2022-01-21 9.511 3,202,738 -39,561 0.12% 30,462,545
2022-01-24 2022-01-20 9.523 3,242,299 -73,961 0.12% 30,876,526
2022-01-21 2022-01-19 9.442 3,316,260 +111,802 0.12% 31,310,937
2022-01-20 2022-01-18 9.628 3,204,458 +209,845 0.12% 30,851,507
2022-01-19 2022-01-17 9.604 2,994,613 +153,944 0.11% 28,761,545
2022-01-18 2022-01-14 9.744 2,840,669 +17,200 0.11% 27,679,364
2022-01-17 2022-01-13 9.674 2,823,469 +5,160 0.11% 27,314,787
2022-01-14 2022-01-12 9.535 2,818,309 +1,720 0.11% 26,871,624
2022-01-13 2022-01-11 8.721 2,816,589 -48,161 0.11% 24,562,706
2022-01-12 2022-01-10 8.744 2,864,750 +13,761 0.11% 25,049,325
2022-01-11 2022-01-07 8.709 2,850,989 +27,520 0.11% 24,829,548
2022-01-10 2022-01-06 8.837 2,823,469 +73,962 0.11% 24,951,007
2022-01-07 2022-01-05 8.895 2,749,507 +1,720 0.10% 24,457,256
2022-01-06 2022-01-04 9.151 2,747,787 -123,843 0.10% 25,144,862
2022-01-05 2022-01-03 9.104 2,871,630 -52,891 0.11% 26,144,582
2022-01-04 2021-12-31 8.942 2,924,521 +92,882 0.11% 26,150,051
2022-01-03 2021-12-29 8.918 2,831,639 +73,962 0.11% 25,253,682
2021-12-30 2021-12-28 9.000 2,757,677 -153,084 0.10% 24,818,517
2021-12-29 2021-12-24 9.011 2,910,761 +25,801 0.11% 26,230,086
2021-12-28 2021-12-22 9.104 2,884,960 -12,041 0.11% 26,265,944
2021-12-23 2021-12-21 9.070 2,897,001 +137,604 0.11% 26,274,515
2021-12-22 2021-12-20 8.942 2,759,397 -12,901 0.10% 24,673,570
2021-12-21 2021-12-17 9.442 2,772,298 +314,768 0.10% 26,175,043
2021-12-16 2021-12-14 9.593 2,457,530 -12,041 0.09% 23,574,595
2021-12-15 2021-12-13 9.977 2,469,571 -173,724 0.09% 24,637,706
2021-12-14 2021-12-10 10.023 2,643,295 +189,205 0.10% 26,493,807
2021-12-13 2021-12-09 10.023 2,454,090 -223,605 0.09% 24,597,401
2021-12-10 2021-12-08 9.628 2,677,695 +14,807 0.10% 25,780,000
2021-12-09 2021-12-07 9.209 2,662,888 -43,001 0.10% 24,522,771
2021-12-08 2021-12-06 9.023 2,705,889 -19,780 0.10% 24,415,362
2021-12-07 2021-12-03 9.337 2,725,669 -48,161 0.10% 25,449,551
2021-12-06 2021-12-02 9.197 2,773,830 +61,921 0.10% 25,512,193
2021-12-03 2021-12-01 8.942 2,711,909 -41,281 0.10% 24,248,949
2021-12-02 2021-11-30 9.279 2,753,190 +858,300 0.10% 25,546,449
2021-12-01 2021-11-29 9.011 1,894,890 +82,562 0.07% 17,075,647
2021-11-30 2021-11-26 9.221 1,812,328 +20,641 0.07% 16,710,962
2021-11-29 2021-11-25 9.477 1,791,687 +151,363 0.07% 16,978,965
2021-11-25 2021-11-23 9.535 1,640,324 -41,281 0.06% 15,639,935
2021-11-24 2021-11-22 9.523 1,681,605 +13,368 0.06% 16,013,983
2021-11-23 2021-11-19 9.395 1,668,237 -177,503 0.06% 15,673,305
2021-11-22 2021-11-18 8.895 1,845,740 -1,238,820 0.07% 16,418,120
2021-11-19 2021-11-17 9.244 3,084,560 +79,122 0.12% 28,513,584
2021-11-18 2021-11-16 8.628 3,005,438 +17,201 0.11% 25,930,037
2021-11-16 2021-11-12 8.953 2,988,237 +65,361 0.11% 26,754,524
2021-11-12 2021-11-10 8.535 2,922,876 +87,722 0.11% 24,945,827
2021-11-11 2021-11-09 8.709 2,835,154 +17,201 0.11% 24,691,640
2021-11-10 2021-11-08 8.756 2,817,953 -12,901 0.11% 24,672,899
2021-11-08 2021-11-04 8.628 2,830,854 -285,526 0.11% 24,423,778
2021-11-05 2021-11-03 8.337 3,116,380 -3,441 0.12% 25,981,309
2021-11-04 2021-11-02 8.267 3,119,821 -32,680 0.12% 25,792,340
2021-11-03 2021-11-01 8.151 3,152,501 +1,290,421 0.12% 25,695,952
2021-11-02 2021-10-29 8.558 1,862,080 +15,480 0.07% 15,935,570
2021-10-28 2021-10-26 8.802 1,846,600 +134,163 0.07% 16,253,997
2021-10-27 2021-10-25 8.884 1,712,437 -168,133 0.06% 15,212,459
2021-10-26 2021-10-22 8.732 1,880,570 +27,520 0.07% 16,421,805
2021-10-22 2021-10-20 8.767 1,853,050 +110,083 0.07% 16,246,131
2021-10-20 2021-10-18 9.023 1,742,967 +65,361 0.07% 15,726,872
2021-10-19 2021-10-15 8.895 1,677,606 -58,481 0.06% 14,922,544
2021-10-18 2021-10-12 8.558 1,736,087 -43,001 0.07% 14,857,330
2021-10-15 2021-10-11 8.500 1,779,088 -204,255 0.07% 15,121,897
2021-10-12 2021-10-08 8.267 1,983,343 -43,001 0.07% 16,396,792
2021-10-11 2021-10-07 8.104 2,026,344 -32,681 0.08% 16,422,430
2021-10-07 2021-10-05 7.860 2,059,025 +56,762 0.08% 16,184,518
2021-10-05 2021-09-30 8.000 2,002,263 +282,086 0.08% 16,017,732
2021-10-04 2021-09-29 8.116 1,720,177 -1,171,738 0.06% 13,961,112
2021-09-30 2021-09-28 8.174 2,891,915 -15,481 0.11% 23,639,175
2021-09-29 2021-09-27 8.128 2,907,396 -11,610 0.11% 23,630,495
2021-09-28 2021-09-24 8.360 2,919,006 +25,801 0.11% 24,403,681
2021-09-27 2021-09-23 8.511 2,893,205 +495,371 0.11% 24,625,312
2021-09-23 2021-09-20 8.825 2,397,834 -10,320 0.09% 21,161,788
2021-09-21 2021-09-17 9.151 2,408,154 +29,241 0.09% 22,036,897
2021-09-20 2021-09-16 9.093 2,378,913 -12,041 0.09% 21,631,009
2021-09-17 2021-09-15 9.430 2,390,954 +29,241 0.09% 22,546,729
2021-09-16 2021-09-14 9.488 2,361,713 -101,482 0.09% 22,408,291
2021-09-15 2021-09-13 9.732 2,463,195 -14,621 0.09% 23,972,632
2021-09-14 2021-09-10 9.721 2,477,816 -8,600 0.09% 24,086,117
2021-09-13 2021-09-09 9.907 2,486,416 +58,482 0.09% 24,633,764
2021-09-10 2021-09-08 10.247 2,427,934 +49,690 0.09% 24,878,922
2021-09-09 2021-09-07 10.751 2,378,244 +200,883 0.09% 25,567,350
2021-09-08 2021-09-06 10.294 2,177,361 -141,749 0.08% 22,413,307
2021-09-07 2021-09-03 9.603 2,319,110 +273,252 0.09% 22,270,082
2021-09-06 2021-09-02 9.708 2,045,858 -179,322 0.08% 19,861,710
2021-09-03 2021-09-01 8.888 2,225,180 -73,436 0.08% 19,778,509
2021-09-02 2021-08-31 9.170 2,298,616 +52,942 0.09% 21,077,292
2021-09-01 2021-08-30 9.298 2,245,674 +136,199 0.08% 20,881,122
2021-08-31 2021-08-27 9.006 2,109,475 -403,046 0.08% 18,997,102
2021-08-30 2021-08-26 8.596 2,512,521 -88,807 0.09% 21,596,948
2021-08-26 2021-08-24 8.584 2,601,328 +5,123 0.10% 22,329,845
2021-08-25 2021-08-23 8.408 2,596,205 +68,313 0.10% 21,829,815
2021-08-24 2021-08-20 8.221 2,527,892 -10,247 0.10% 20,781,756
2021-08-23 2021-08-19 8.420 2,538,139 +136,626 0.10% 21,371,299
2021-08-20 2021-08-18 8.209 2,401,513 +20,494 0.09% 19,714,673
2021-08-19 2021-08-17 8.162 2,381,019 -153,704 0.09% 19,434,898
2021-08-18 2021-08-16 8.291 2,534,723 +5,593 0.10% 21,016,016
2021-08-17 2021-08-13 8.408 2,529,130 +46,111 0.10% 21,265,824
2021-08-16 2021-08-12 8.549 2,483,019 -109,301 0.09% 21,227,044
2021-08-13 2021-08-11 8.010 2,592,320 -85,391 0.10% 20,764,971
2021-08-10 2021-08-06 7.940 2,677,711 -92,222 0.10% 21,260,820
2021-08-09 2021-08-05 7.952 2,769,933 -249,343 0.10% 22,025,494
2021-08-06 2021-08-04 8.104 3,019,276 +937,666 0.11% 24,467,834
2021-08-05 2021-08-03 7.975 2,081,610 +100,762 0.08% 16,600,956
2021-08-04 2021-08-02 8.069 1,980,848 -150,929 0.07% 15,982,952
2021-08-03 2021-07-30 7.870 2,131,777 +88,807 0.08% 16,776,357
2021-08-02 2021-07-29 7.846 2,042,970 -160,536 0.08% 16,029,627
2021-07-30 2021-07-28 7.366 2,203,506 +247,635 0.08% 16,231,233
2021-07-29 2021-07-27 7.589 1,955,871 +151,996 0.07% 14,842,322
2021-07-28 2021-07-26 7.917 1,803,875 -100,761 0.07% 14,280,380
2021-07-27 2021-07-23 8.268 1,904,636 -1,708 0.07% 15,747,199
2021-07-26 2021-07-22 8.221 1,906,344 +47,002 0.07% 15,672,021
2021-07-23 2021-07-21 8.069 1,859,342 -174,198 0.07% 15,002,551
2021-07-22 2021-07-20 7.998 2,033,540 -1,059,813 0.08% 16,265,224
2021-07-21 2021-07-19 8.104 3,093,353 -20,921 0.12% 25,068,145
2021-07-19 2021-07-15 8.373 3,114,274 +182,738 0.12% 26,076,511
2021-07-16 2021-07-14 8.514 2,931,536 +29,033 0.11% 24,958,373
2021-07-15 2021-07-13 8.959 2,902,503 +302,285 0.11% 26,002,837
2021-07-14 2021-07-12 8.900 2,600,218 +85,391 0.10% 23,142,484
2021-07-13 2021-07-09 9.006 2,514,827 -75,144 0.10% 22,647,542
2021-07-12 2021-07-08 8.514 2,589,971 +15,370 0.10% 22,050,373
2021-07-09 2021-07-07 8.760 2,574,601 -749,735 0.10% 22,552,680
2021-07-08 2021-07-06 7.963 3,324,336 +145,165 0.13% 26,472,835
2021-07-07 2021-07-05 8.104 3,179,171 +198,065 0.12% 25,763,603
2021-07-05 2021-06-30 8.162 2,981,106 +3,416 0.11% 24,333,065
2021-07-02 2021-06-29 8.221 2,977,690 -172,491 0.11% 24,479,538
2021-06-30 2021-06-28 8.280 3,150,181 -286,914 0.12% 26,082,039
2021-06-29 2021-06-25 8.116 3,437,095 -68,313 0.13% 27,894,038
2021-06-28 2021-06-24 8.104 3,505,408 +167,367 0.13% 28,407,387
2021-06-25 2021-06-23 8.280 3,338,041 +1,176,960 0.13% 27,637,433
2021-06-24 2021-06-22 8.315 2,161,081 -83,683 0.08% 17,968,673
2021-06-23 2021-06-21 8.127 2,244,764 -1,073,637 0.08% 18,243,862
2021-06-22 2021-06-18 8.198 3,318,401 +1,349,322 0.13% 27,202,795
2021-06-21 2021-06-17 7.952 1,969,079 -1,045,330 0.07% 15,657,396
2021-06-18 2021-06-16 7.917 3,014,409 +131,503 0.11% 23,863,574
2021-06-17 2021-06-15 8.432 2,882,906 -239,095 0.11% 24,308,021
2021-06-16 2021-06-11 8.244 3,122,001 -151,997 0.12% 25,739,039
2021-06-15 2021-06-10 8.221 3,273,998 +1,285,109 0.12% 26,915,481
2021-06-11 2021-06-09 8.139 1,988,889 -192,131 0.08% 16,187,582
2021-06-10 2021-06-08 8.174 2,181,020 +283,205 0.08% 17,827,962
2021-06-09 2021-06-07 8.092 1,897,815 -6,277 0.07% 15,357,430
2021-06-08 2021-06-04 8.139 1,904,092 -638,912 0.07% 15,497,418
2021-06-07 2021-06-03 7.940 2,543,004 +323,827 0.10% 20,191,257
2021-06-04 2021-06-02 7.998 2,219,177 -58,066 0.08% 17,750,037
2021-06-02 2021-05-31 7.741 2,277,243 +54,650 0.09% 17,627,773
2021-06-01 2021-05-28 7.870 2,222,593 -2,281,632 0.08% 17,491,048
2021-05-31 2021-05-27 8.320 4,504,225 +286,060 0.17% 37,475,830
2021-05-28 2021-05-26 8.224 4,218,165 +222,762 0.16% 34,690,036
2021-05-27 2021-05-25 8.272 3,995,403 -236,208 0.16% 33,050,202
2021-05-26 2021-05-24 8.128 4,231,611 -23,080 0.16% 34,393,591
2021-05-25 2021-05-21 8.212 4,254,691 +123,094 0.17% 34,939,269
2021-05-24 2021-05-20 8.236 4,131,597 -161,353 0.16% 34,027,780
2021-05-21 2021-05-18 8.116 4,292,950 +2,176,459 0.17% 34,840,525
2021-05-20 2021-05-17 8.116 2,116,491 +11,644 0.08% 17,176,920
2021-05-18 2021-05-14 8.068 2,104,847 -58,220 0.08% 16,981,191
2021-05-17 2021-05-13 8.056 2,163,067 -264,685 0.08% 17,424,883
2021-05-14 2021-05-12 8.224 2,427,752 +151,795 0.09% 19,965,745
2021-05-13 2021-05-11 8.104 2,275,957 +89,825 0.09% 18,443,742
2021-05-12 2021-05-10 8.236 2,186,132 -27,019 0.08% 18,004,955
2021-05-10 2021-05-06 8.140 2,213,151 -66,537 0.09% 18,014,607
2021-05-07 2021-05-05 8.128 2,279,688 +37,658 0.09% 18,528,796
2021-05-06 2021-05-04 8.032 2,242,030 -79,845 0.09% 18,007,067
2021-05-05 2021-05-03 7.899 2,321,875 +54,893 0.09% 18,341,265
2021-05-04 2021-04-30 7.971 2,266,982 -28,278 0.09% 18,071,187
2021-05-03 2021-04-29 8.056 2,295,260 -128,084 0.09% 18,489,782
2021-04-29 2021-04-27 8.092 2,423,344 +133,074 0.09% 19,608,990
2021-04-28 2021-04-26 8.152 2,290,270 -21,167 0.09% 18,669,877
2021-04-27 2021-04-23 8.272 2,311,437 -41,586 0.09% 19,120,339
2021-04-26 2021-04-22 8.320 2,353,023 +179,651 0.09% 19,577,506
2021-04-23 2021-04-21 8.464 2,173,372 -323,428 0.08% 18,396,356
2021-04-22 2021-04-20 8.585 2,496,800 +217,287 0.10% 21,434,189
2021-04-21 2021-04-19 8.945 2,279,513 +238,702 0.09% 20,391,074
2021-04-20 2021-04-16 8.621 2,040,811 -415,858 0.08% 17,593,289
2021-04-19 2021-04-15 8.176 2,456,669 +290,519 0.10% 20,085,407
2021-04-16 2021-04-14 8.200 2,166,150 -349,321 0.08% 17,762,250
2021-04-15 2021-04-13 7.923 2,515,471 +288,522 0.10% 19,931,033
2021-04-14 2021-04-12 7.911 2,226,949 +11,395 0.09% 17,618,189
2021-04-13 2021-04-09 8.128 2,215,554 -28,441 0.09% 18,007,529
2021-04-12 2021-04-08 8.224 2,243,995 +92,404 0.09% 18,454,534
2021-04-09 2021-04-07 8.284 2,151,591 -189,631 0.08% 17,823,953
2021-04-08 2021-04-01 7.971 2,341,222 +182,229 0.09% 18,662,990
2021-04-07 2021-03-31 7.851 2,158,993 +68,200 0.08% 16,950,773
2021-04-01 2021-03-30 7.959 2,090,793 -68,184 0.08% 16,641,563
2021-03-31 2021-03-29 7.899 2,158,977 -6,903 0.08% 17,054,480
2021-03-30 2021-03-26 8.008 2,165,880 +34,238 0.08% 17,343,379
2021-03-29 2021-03-25 7.959 2,131,642 +49,902 0.08% 16,966,699
2021-03-26 2021-03-24 8.116 2,081,740 -129,747 0.08% 16,894,889
2021-03-25 2021-03-23 8.392 2,211,487 -29,942 0.09% 18,559,441
2021-03-24 2021-03-22 8.525 2,241,429 +54,893 0.09% 19,107,167
2021-03-23 2021-03-19 8.597 2,186,536 -29,858 0.08% 18,796,966
2021-03-22 2021-03-18 8.741 2,216,394 -44,913 0.09% 19,373,428
2021-03-19 2021-03-17 8.837 2,261,307 -78,181 0.09% 19,983,518
2021-03-18 2021-03-16 8.633 2,339,488 -3,327 0.09% 20,196,232
2021-03-17 2021-03-15 8.537 2,342,815 -17,050 0.09% 19,999,606
2021-03-16 2021-03-12 8.681 2,359,865 -4,484,653 0.09% 20,485,636
2021-03-15 2021-03-11 8.825 6,844,518 +136,401 0.27% 60,403,766
2021-03-12 2021-03-10 8.717 6,708,117 -26,615 0.26% 58,474,124
2021-03-11 2021-03-09 8.537 6,734,732 +3,917,980 0.26% 57,491,515
2021-03-10 2021-03-08 8.464 2,816,752 +51,567 0.11% 23,842,202
2021-03-09 2021-03-05 8.645 2,765,185 +156,362 0.11% 23,904,418
2021-03-08 2021-03-04 8.573 2,608,823 -86,498 0.10% 22,364,502
2021-03-04 2021-03-02 8.681 2,695,321 -89,825 0.10% 23,397,679
2021-03-03 2021-03-01 8.861 2,785,146 -66,579 0.11% 24,679,738
2021-03-02 2021-02-26 8.657 2,851,725 -119,767 0.11% 24,686,824
2021-03-01 2021-02-25 8.981 2,971,492 -61,547 0.12% 26,688,260
2021-02-26 2021-02-24 8.945 3,033,039 +350,984 0.12% 27,131,638
2021-02-25 2021-02-23 9.258 2,682,055 -108,123 0.10% 24,830,387
2021-02-24 2021-02-22 9.318 2,790,178 -46,576 0.11% 25,999,123
2021-02-23 2021-02-19 9.583 2,836,754 -44,913 0.11% 27,183,482
2021-02-22 2021-02-18 9.583 2,881,667 +69,864 0.11% 27,613,865
2021-02-19 2021-02-17 9.703 2,811,803 -36,595 0.11% 27,282,459
2021-02-18 2021-02-16 9.751 2,848,398 -151,414 0.11% 27,774,523
2021-02-17 2021-02-11 9.402 2,999,812 +360,964 0.12% 28,204,985
2021-02-16 2021-02-09 9.246 2,638,848 -28,278 0.10% 24,398,650
2021-02-10 2021-02-08 9.150 2,667,126 +153,036 0.10% 24,403,565
2021-02-09 2021-02-05 8.777 2,514,090 +181,314 0.10% 22,066,262
2021-02-08 2021-02-04 9.005 2,332,776 -161,353 0.09% 21,007,770
2021-02-05 2021-02-03 9.005 2,494,129 -11,644 0.10% 22,460,831
2021-02-04 2021-02-02 8.789 2,505,773 -14,971 0.10% 22,023,391
2021-02-03 2021-02-01 8.525 2,520,744 +831,300 0.10% 21,488,201
2021-02-02 2021-01-29 8.501 1,689,444 -163,619 0.07% 14,361,120
2021-02-01 2021-01-28 8.777 1,853,063 +24,701 0.07% 16,264,403
2021-01-29 2021-01-27 9.222 1,828,362 -160,521 0.07% 16,860,973
2021-01-28 2021-01-26 9.282 1,988,883 +104,298 0.08% 18,460,847
2021-01-27 2021-01-25 9.486 1,884,585 -86,499 0.07% 17,877,954
2021-01-25 2021-01-21 9.763 1,971,084 -319,379 0.08% 19,243,597
2021-01-22 2021-01-20 10.039 2,290,463 -171,333 0.09% 22,995,076
2021-01-21 2021-01-19 9.835 2,461,796 +16,634 0.10% 24,211,988
2021-01-20 2021-01-18 10.364 2,445,162 +356,327 0.09% 25,341,948
2021-01-19 2021-01-15 11.278 2,088,835 -1,913 0.08% 23,557,655
2021-01-18 2021-01-14 9.438 2,090,748 +269,476 0.08% 19,733,151
2021-01-15 2021-01-13 9.498 1,821,272 -118,104 0.07% 17,299,239
2021-01-14 2021-01-12 9.679 1,939,376 -161,352 0.08% 18,770,809
2021-01-13 2021-01-11 9.691 2,100,728 -222,900 0.08% 20,357,758
2021-01-12 2021-01-08 9.979 2,323,628 +1,034,654 0.09% 23,188,347
2021-01-11 2021-01-07 9.691 1,288,974 -502,356 0.05% 12,491,204
2021-01-08 2021-01-06 9.835 1,791,330 -31,605 0.07% 17,617,894
2021-01-07 2021-01-05 9.931 1,822,935 -18,817 0.07% 18,104,074
2021-01-06 2021-01-04 10.424 1,841,752 -6,654 0.07% 19,198,855
2021-01-05 2020-12-31 10.364 1,848,406 -632,599 0.07% 19,157,098
2021-01-04 2020-12-29 9.619 2,481,005 -4,990 0.10% 23,863,971
2020-12-30 2020-12-28 9.631 2,485,995 +251,178 0.10% 23,941,858
2020-12-29 2020-12-24 9.607 2,234,817 +21,625 0.09% 21,469,100
2020-12-28 2020-12-22 9.667 2,213,192 -292,764 0.09% 21,394,406
2020-12-23 2020-12-21 10.015 2,505,956 +1,156,809 0.10% 25,098,255
2020-12-22 2020-12-18 10.208 1,349,147 +18,298 0.05% 13,771,843
2020-12-21 2020-12-17 9.979 1,330,849 -89,825 0.05% 13,281,036
2020-12-18 2020-12-16 9.847 1,420,674 -16,635 0.06% 13,989,540
2020-12-17 2020-12-15 10.076 1,437,309 -13,307 0.06% 14,481,690
2020-12-16 2020-12-14 10.100 1,450,616 +36,595 0.06% 14,650,648
2020-12-15 2020-12-11 9.607 1,414,021 -59,883 0.05% 13,584,002
2020-12-14 2020-12-10 9.378 1,473,904 -4,991 0.06% 13,822,573
2020-12-11 2020-12-09 9.438 1,478,895 -114,776 0.06% 13,958,286
2020-12-10 2020-12-08 9.703 1,593,671 +182,977 0.06% 15,463,126
2020-12-09 2020-12-07 9.330 1,410,694 -254,505 0.05% 13,161,932
2020-12-08 2020-12-04 9.667 1,665,199 +34,932 0.06% 16,097,087
2020-12-07 2020-12-03 9.739 1,630,267 -18,298 0.06% 15,877,015
2020-12-04 2020-12-02 9.775 1,648,565 +182,978 0.06% 16,114,681
2020-12-03 2020-12-01 9.943 1,465,587 +31,605 0.06% 14,572,773
2020-12-02 2020-11-30 10.027 1,433,982 -259,495 0.06% 14,379,204
2020-12-01 2020-11-27 10.544 1,693,477 +49,903 0.07% 17,856,814
2020-11-30 2020-11-26 10.581 1,643,574 +49,903 0.06% 17,389,898
2020-11-27 2020-11-25 10.761 1,593,671 -56,557 0.06% 17,149,316
2020-11-26 2020-11-24 11.266 1,650,228 +91,489 0.06% 18,591,252
2020-11-25 2020-11-23 11.398 1,558,739 -18,298 0.06% 17,766,702
2020-11-24 2020-11-20 11.362 1,577,037 -241,198 0.06% 17,918,382
2020-11-23 2020-11-19 10.665 1,818,235 -99,805 0.07% 19,390,934
2020-11-20 2020-11-18 9.703 1,918,040 +309,398 0.07% 18,610,425
2020-11-19 2020-11-17 9.775 1,608,642 -46,576 0.06% 15,724,435
2020-11-18 2020-11-16 9.787 1,655,218 +26,615 0.06% 16,199,615
2020-11-17 2020-11-13 10.220 1,628,603 -88,162 0.06% 16,644,059
2020-11-16 2020-11-12 10.460 1,716,765 -53,230 0.07% 17,957,885
2020-11-13 2020-11-11 10.196 1,769,995 -56,557 0.07% 18,046,500
2020-11-12 2020-11-10 10.929 1,826,552 -262,822 0.07% 19,962,780
2020-11-11 2020-11-09 10.821 2,089,374 -48,239 0.08% 22,609,127
2020-11-10 2020-11-06 10.532 2,137,613 +48,239 0.08% 22,514,291
2020-11-09 2020-11-05 10.328 2,089,374 -1,663 0.08% 21,579,155
2020-11-06 2020-11-04 10.064 2,091,037 +13,307 0.08% 21,043,223
2020-11-05 2020-11-03 9.775 2,077,730 +1,664 0.08% 20,309,758
2020-11-04 2020-11-02 10.064 2,076,066 +71,527 0.08% 20,892,562
2020-11-03 2020-10-30 9.559 2,004,539 -8,317 0.08% 19,160,495
2020-11-02 2020-10-29 9.390 2,012,856 +146,382 0.08% 18,901,176
2020-10-30 2020-10-28 9.138 1,866,474 +89,825 0.07% 17,055,350
2020-10-29 2020-10-27 9.330 1,776,649 +119,767 0.07% 16,576,332
2020-10-28 2020-10-23 9.342 1,656,882 +21,625 0.06% 15,478,814
2020-10-27 2020-10-22 9.018 1,635,257 -23,288 0.06% 14,745,937
2020-10-23 2020-10-21 9.030 1,658,545 +14,971 0.06% 14,975,878
2020-10-22 2020-10-20 8.741 1,643,574 -23,288 0.06% 14,366,427
2020-10-21 2020-10-19 8.537 1,666,862 -18,298 0.06% 14,229,285
2020-10-20 2020-10-16 8.525 1,685,160 +24,951 0.07% 14,365,226
2020-10-19 2020-10-15 8.513 1,660,209 +16,635 0.06% 14,132,569
2020-10-16 2020-10-14 8.537 1,643,574 -148,046 0.06% 14,030,486
2020-10-15 2020-10-12 8.008 1,791,620 -181,314 0.07% 14,346,475
2020-10-14 2020-10-09 7.996 1,972,934 +89,826 0.08% 15,774,634
2020-10-12 2020-10-08 8.056 1,883,108 -76,518 0.07% 15,169,635
2020-10-09 2020-10-07 7.815 1,959,626 +4,990 0.08% 15,314,811
2020-10-08 2020-10-06 7.803 1,954,636 -114,777 0.08% 15,252,312
2020-10-07 2020-10-05 7.551 2,069,413 -191,294 0.08% 15,625,427
2020-10-06 2020-09-30 7.755 2,260,707 -16,635 0.09% 17,531,904
2020-10-05 2020-09-29 7.683 2,277,342 +6,654 0.09% 17,496,622
2020-09-29 2020-09-25 7.466 2,270,688 +409,204 0.09% 16,954,077
2020-09-28 2020-09-24 7.851 1,861,484 -34,932 0.07% 14,614,958
2020-09-25 2020-09-23 8.140 1,896,416 +11,644 0.07% 15,436,448
2020-09-24 2020-09-22 8.140 1,884,772 +146,382 0.07% 15,341,668
2020-09-23 2020-09-21 8.585 1,738,390 +38,259 0.07% 14,923,494
2020-09-22 2020-09-18 8.693 1,700,131 +104,796 0.07% 14,779,025
2020-09-21 2020-09-17 8.645 1,595,335 +87,790 0.06% 13,791,321
2020-09-18 2020-09-16 8.140 1,507,545 -83 0.06% 12,271,115
2020-09-17 2020-09-15 8.032 1,507,628 -249 0.06% 12,108,651
2020-09-16 2020-09-14 8.068 1,507,877 -499 0.06% 12,165,040
2020-09-15 2020-09-11 7.996 1,508,376 -1,318,622 0.06% 12,060,251
2020-09-14 2020-09-10 7.983 2,826,998 +31,605 0.11% 22,569,330
2020-09-11 2020-09-09 8.132 2,795,393 -28,279 0.11% 22,732,930
2020-09-10 2020-09-08 7.903 2,823,672 -20,668 0.11% 22,314,618
2020-09-09 2020-09-07 7.903 2,844,340 -16,552 0.11% 22,477,951
2020-09-08 2020-09-04 8.024 2,860,892 +6,621 0.11% 22,954,456
2020-09-07 2020-09-03 8.108 2,854,271 +417,093 0.11% 23,142,762
2020-09-04 2020-09-02 8.193 2,437,178 -787,432 0.10% 19,967,073
2020-09-03 2020-09-01 8.398 3,224,610 -91,032 0.13% 27,080,674
2020-09-02 2020-08-31 8.048 3,315,642 +297,923 0.13% 26,683,287
2020-09-01 2020-08-28 8.797 3,017,719 +11,586 0.12% 26,546,523
2020-08-31 2020-08-27 8.712 3,006,133 -95,997 0.12% 26,190,327
2020-08-27 2020-08-25 8.700 3,102,130 +1,103,106 0.12% 26,989,197
2020-08-26 2020-08-24 8.495 1,999,024 +3,310 0.08% 16,981,295
2020-08-25 2020-08-21 8.579 1,995,714 +544,538 0.08% 17,121,985
2020-08-24 2020-08-20 8.664 1,451,176 -48,412 0.06% 12,572,936
2020-08-21 2020-08-19 8.833 1,499,588 -44,689 0.06% 13,246,063
2020-08-20 2020-08-18 8.857 1,544,277 +62,895 0.06% 13,678,127
2020-08-18 2020-08-14 9.063 1,481,382 -14,896 0.06% 13,425,355
2020-08-17 2020-08-13 9.244 1,496,278 -92,687 0.06% 13,831,561
2020-08-14 2020-08-12 9.449 1,588,965 -41,379 0.06% 15,014,765
2020-08-13 2020-08-11 9.280 1,630,344 +95,998 0.06% 15,129,965
2020-08-12 2020-08-10 9.486 1,534,346 +3,310 0.06% 14,554,270
2020-08-11 2020-08-07 9.353 1,531,036 +47,999 0.06% 14,319,367
2020-08-10 2020-08-06 9.449 1,483,037 +231,719 0.06% 14,013,809
2020-08-07 2020-08-05 9.546 1,251,318 -5,630 0.05% 11,945,168
2020-08-06 2020-08-04 9.341 1,256,948 -48,749 0.05% 11,740,708
2020-08-05 2020-08-03 9.232 1,305,697 -3,310 0.05% 12,054,057
2020-08-04 2020-07-31 8.954 1,309,007 +40,307 0.05% 11,720,811
2020-08-03 2020-07-30 8.797 1,268,700 -6,455 0.05% 11,160,606
2020-07-31 2020-07-29 8.459 1,275,155 -26,648 0.05% 10,785,952
2020-07-30 2020-07-28 7.879 1,301,803 -8,276 0.05% 10,256,291
2020-07-29 2020-07-27 7.746 1,310,079 +19,862 0.05% 10,147,358
2020-07-28 2020-07-24 7.540 1,290,217 +1,287,487 0.05% 9,728,476
2020-07-27 2020-07-23 7.552 2,730 -1,393,912 0.00% 20,618
2020-07-24 2020-07-22 7.552 1,396,642 +97,653 0.05% 10,547,817
2020-07-23 2020-07-21 7.637 1,298,989 -183,716 0.05% 9,920,191
2020-07-22 2020-07-20 7.407 1,482,705 -28,137 0.06% 10,982,790
2020-07-21 2020-07-17 7.371 1,510,842 +100,963 0.06% 11,136,439
2020-07-20 2020-07-16 7.323 1,409,879 +104,273 0.05% 10,324,094
2020-07-17 2020-07-15 7.576 1,305,606 +1,655 0.05% 9,891,841
2020-07-16 2020-07-14 7.879 1,303,951 -5,049 0.05% 10,273,214
2020-07-15 2020-07-13 8.036 1,309,000 -929,356 0.05% 10,518,620
2020-07-14 2020-07-10 7.576 2,238,356 +506,470 0.09% 16,958,763
2020-07-13 2020-07-09 7.866 1,731,886 +92,688 0.07% 13,623,784
2020-07-10 2020-07-08 8.072 1,639,198 +23,171 0.06% 13,231,386
2020-07-09 2020-07-07 7.891 1,616,027 +273,097 0.06% 12,751,441
2020-07-08 2020-07-06 8.217 1,342,930 -802,739 0.05% 11,034,680
2020-07-07 2020-07-03 7.226 2,145,669 -28,137 0.08% 15,504,629
2020-07-06 2020-07-02 6.936 2,173,806 -56,274 0.08% 15,077,528
2020-07-03 2020-06-30 6.755 2,230,080 +36,412 0.09% 15,063,633
2020-07-02 2020-06-29 6.948 2,193,668 +496,540 0.09% 15,241,798
2020-06-30 2020-06-26 7.359 1,697,128 -100,963 0.07% 12,489,049
2020-06-26 2020-06-23 7.564 1,798,091 +1,655 0.07% 13,601,395
2020-06-24 2020-06-22 7.589 1,796,436 +180,409 0.07% 13,632,291
2020-06-23 2020-06-19 7.818 1,616,027 -819,085 0.06% 12,634,276
2020-06-22 2020-06-18 8.011 2,435,112 -112,549 0.09% 19,508,772
2020-06-19 2020-06-17 7.903 2,547,661 -69,516 0.10% 20,133,388
2020-06-18 2020-06-16 7.842 2,617,177 +115,859 0.10% 20,524,626
2020-06-17 2020-06-15 7.770 2,501,318 +13,241 0.10% 19,434,678
2020-06-16 2020-06-12 8.084 2,488,077 -8,275 0.10% 20,113,489
2020-06-15 2020-06-11 7.854 2,496,352 -3,310 0.10% 19,607,248
2020-06-12 2020-06-10 8.480 2,499,662 +403,024 0.10% 21,197,617
2020-06-11 2020-06-09 8.666 2,096,638 +50,166 0.08% 18,169,236
2020-06-10 2020-06-08 8.666 2,046,472 -138,935 0.08% 17,734,503
2020-06-09 2020-06-05 8.418 2,185,407 -463,069 0.09% 18,397,398
2020-06-08 2020-06-04 8.443 2,648,476 +463,657 0.11% 22,361,225
2020-06-05 2020-06-03 8.406 2,184,819 -127,627 0.09% 18,365,401
2020-06-03 2020-06-01 7.799 2,312,446 +216,481 0.09% 18,035,464
2020-06-02 2020-05-29 7.886 2,095,965 +61,390 0.08% 16,528,697
2020-06-01 2020-05-28 8.195 2,034,575 +184,170 0.08% 16,674,271
2020-05-29 2020-05-27 8.072 1,850,405 +374,803 0.07% 14,935,837
2020-05-27 2020-05-25 8.319 1,475,602 +61,390 0.06% 12,275,910
2020-05-26 2020-05-22 8.431 1,414,212 +812,829 0.06% 11,922,760
2020-05-25 2020-05-21 8.728 601,383 -3,231 0.02% 5,248,745
2020-05-22 2020-05-20 8.790 604,614 -8,078 0.02% 5,314,369
2020-05-21 2020-05-19 8.951 612,692 -40,388 0.02% 5,483,978
2020-05-20 2020-05-18 8.753 653,080 +3,231 0.03% 5,716,115
2020-05-18 2020-05-14 8.703 649,849 +103,394 0.03% 5,655,656
2020-05-15 2020-05-13 9.013 546,455 -87,239 0.02% 4,924,940
2020-05-14 2020-05-12 9.025 633,694 +38,773 0.03% 5,719,029
2020-05-13 2020-05-11 9.099 594,921 -50,081 0.02% 5,413,296
2020-05-12 2020-05-08 9.099 645,002 -37,158 0.03% 5,868,993
2020-05-11 2020-05-07 8.765 682,160 +59,775 0.03% 5,979,084
2020-05-08 2020-05-06 8.790 622,385 -40,388 0.02% 5,470,571
2020-05-07 2020-05-05 8.418 662,773 +27,464 0.03% 5,579,418
2020-05-06 2020-05-04 8.010 635,309 +127,627 0.03% 5,088,672
2020-05-05 2020-04-29 8.654 507,682 +15,509 0.02% 4,393,232
2020-05-04 2020-04-28 8.059 492,173 -63,975 0.02% 3,966,559
2020-04-29 2020-04-27 8.158 556,148 -42,004 0.02% 4,537,232
2020-04-28 2020-04-24 8.047 598,152 +71,083 0.02% 4,813,268
2020-04-27 2020-04-23 7.849 527,069 +1,616 0.02% 4,136,870
2020-04-24 2020-04-22 7.923 525,453 +55,843 0.02% 4,163,217
2020-04-23 2020-04-21 8.035 469,610 +6,914 0.02% 3,773,090
2020-04-22 2020-04-20 8.245 462,696 -1,190,614 0.02% 3,814,917
2020-04-21 2020-04-17 8.146 1,653,310 +295,642 0.07% 13,467,760
2020-04-20 2020-04-16 7.713 1,357,668 +232,636 0.05% 10,471,208
2020-04-17 2020-04-15 7.861 1,125,032 +19,386 0.04% 8,844,103
2020-04-16 2020-04-14 8.047 1,105,646 -93,700 0.04% 8,897,021
2020-04-15 2020-04-09 8.369 1,199,346 +79,161 0.05% 10,037,056
2020-04-14 2020-04-08 8.072 1,120,185 +24,233 0.04% 9,041,751
2020-04-09 2020-04-07 8.010 1,095,952 -4,847 0.04% 8,778,311
2020-04-08 2020-04-06 7.812 1,100,799 -88,854 0.04% 8,599,091
2020-04-07 2020-04-03 7.973 1,189,653 +98,547 0.05% 9,484,651
2020-04-06 2020-04-02 8.270 1,091,106 +138,936 0.04% 9,023,158
2020-04-03 2020-04-01 8.629 952,170 +137,320 0.04% 8,216,038
2020-04-02 2020-03-31 9.644 814,850 +29,079 0.03% 7,858,331
2020-04-01 2020-03-30 9.483 785,771 -388,535 0.03% 7,451,435
2020-03-31 2020-03-27 9.805 1,174,306 +17,771 0.05% 11,513,878
2020-03-30 2020-03-26 9.792 1,156,535 +29,080 0.05% 11,325,319
2020-03-27 2020-03-25 9.941 1,127,455 +48,466 0.05% 11,208,047
2020-03-26 2020-03-24 9.359 1,078,989 -4,847 0.04% 10,098,433
2020-03-25 2020-03-23 8.728 1,083,836 -11,309 0.04% 9,459,493
2020-03-24 2020-03-20 9.310 1,095,145 -6,462 0.04% 10,195,409
2020-03-23 2020-03-19 8.889 1,101,607 -38,772 0.04% 9,791,885
2020-03-20 2020-03-18 9.099 1,140,379 -67,853 0.05% 10,376,520
2020-03-19 2020-03-17 9.409 1,208,232 -139,743 0.05% 11,367,870
2020-03-18 2020-03-16 9.532 1,347,975 -195,479 0.05% 12,849,545
2020-03-17 2020-03-13 10.201 1,543,454 -344,916 0.06% 15,744,761
2020-03-16 2020-03-12 10.411 1,888,370 -9,693 0.08% 19,660,668
2020-03-13 2020-03-11 10.733 1,898,063 +639,921 0.08% 20,372,527
2020-03-12 2020-03-10 10.931 1,258,142 -12,924 0.05% 13,753,256
2020-03-11 2020-03-09 10.721 1,271,066 +88,854 0.05% 13,627,029
2020-03-10 2020-03-06 11.476 1,182,212 -686,771 0.05% 13,567,201
2020-03-09 2020-03-05 11.563 1,868,983 -67,852 0.07% 21,610,629
2020-03-06 2020-03-04 11.328 1,936,835 +924,032 0.08% 21,939,609
2020-03-05 2020-03-03 11.625 1,012,803 -19,386 0.04% 11,773,504
2020-03-04 2020-03-02 11.352 1,032,189 -22,618 0.04% 11,717,737
2020-03-03 2020-02-28 10.758 1,054,807 -14,539 0.04% 11,347,703
2020-03-02 2020-02-27 11.340 1,069,346 +93,700 0.04% 12,126,316
2020-02-28 2020-02-26 11.414 975,646 +53,313 0.04% 11,136,234
2020-02-27 2020-02-25 11.464 922,333 +11,309 0.04% 10,573,382
2020-02-26 2020-02-24 11.588 911,024 -27,464 0.04% 10,556,522
2020-02-25 2020-02-21 11.513 938,488 +66,236 0.04% 10,805,052
2020-02-24 2020-02-20 11.315 872,252 +198,064 0.03% 9,869,686
2020-02-21 2020-02-19 11.315 674,188 +1,616 0.03% 7,628,557
2020-02-20 2020-02-18 11.290 672,572 +42,003 0.03% 7,593,619
2020-02-19 2020-02-17 11.476 630,569 -243,702 0.03% 7,236,483
2020-02-18 2020-02-14 10.659 874,271 -51,697 0.03% 9,318,895
2020-02-17 2020-02-13 10.857 925,968 -189,017 0.04% 10,053,349
2020-02-14 2020-02-12 10.783 1,114,985 -205,172 0.04% 12,022,709
2020-02-13 2020-02-11 10.251 1,320,157 +69,468 0.05% 13,532,284
2020-02-12 2020-02-10 10.486 1,250,689 +24,233 0.05% 13,114,384
2020-02-11 2020-02-07 10.634 1,226,456 -294,027 0.05% 13,042,484
2020-02-10 2020-02-06 10.597 1,520,483 +109,856 0.06% 16,112,781
2020-02-07 2020-02-05 10.436 1,410,627 +777,070 0.06% 14,721,597
2020-02-06 2020-02-04 10.065 633,557 -164,784 0.03% 6,376,633
2020-02-05 2020-02-03 9.867 798,341 +284,333 0.03% 7,877,020
2020-02-04 2020-01-31 9.755 514,008 -252,023 0.02% 5,014,311
2020-02-03 2020-01-30 9.805 766,031 -156,252 0.03% 7,510,809
2020-01-31 2020-01-29 10.325 922,283 -98,547 0.04% 9,522,378
2020-01-30 2020-01-24 10.733 1,020,830 +66,236 0.04% 10,956,900
2020-01-29 2020-01-22 10.993 954,594 +239,099 0.04% 10,494,140
2020-01-23 2020-01-21 10.721 715,495 -116,318 0.03% 7,670,782
2020-01-22 2020-01-20 11.241 831,813 +108,240 0.03% 9,350,325
2020-01-21 2020-01-17 11.637 723,573 -42,004 0.03% 8,420,258
2020-01-20 2020-01-16 11.625 765,577 +403,883 0.03% 8,899,583
2020-01-17 2020-01-15 12.083 361,694 -219,712 0.01% 4,370,250
2020-01-16 2020-01-14 12.330 581,406 -84,008 0.02% 7,168,925
2020-01-15 2020-01-13 12.343 665,414 +19,386 0.03% 8,213,008
2020-01-14 2020-01-10 12.256 646,028 +87,239 0.03% 7,917,749
2020-01-13 2020-01-09 12.330 558,789 -80,776 0.02% 6,890,050
2020-01-10 2020-01-08 12.268 639,565 -11,309 0.03% 7,846,455
2020-01-09 2020-01-07 12.095 650,874 -208,403 0.03% 7,872,391
2020-01-08 2020-01-06 12.132 859,277 +108,240 0.03% 10,424,961
2020-01-07 2020-01-03 12.194 751,037 +45,235 0.03% 9,158,255
2020-01-06 2020-01-02 12.182 705,802 -250,407 0.03% 8,597,915
2020-01-03 2019-12-31 12.008 956,209 -255,254 0.04% 11,482,587
2020-01-02 2019-12-27 11.860 1,211,463 +24,233 0.05% 14,367,819
2019-12-30 2019-12-24 11.575 1,187,230 +8,078 0.05% 13,742,370
2019-12-27 2019-12-20 11.377 1,179,152 +108,240 0.05% 13,415,303
2019-12-23 2019-12-19 11.526 1,070,912 +33,926 0.04% 12,342,941
2019-12-20 2019-12-18 11.563 1,036,986 +27,464 0.04% 11,990,435
2019-12-19 2019-12-17 11.798 1,009,522 +8,078 0.04% 11,910,332
2019-12-18 2019-12-16 11.637 1,001,444 -50,081 0.04% 11,653,857
2019-12-16 2019-12-12 11.352 1,051,525 -22,618 0.04% 11,937,245
2019-12-13 2019-12-11 11.365 1,074,143 +50,082 0.04% 12,207,309
2019-12-12 2019-12-10 11.043 1,024,061 -3,231 0.04% 11,308,522
2019-12-10 2019-12-06 10.981 1,027,292 -45,235 0.04% 11,280,613
2019-12-09 2019-12-05 11.030 1,072,527 -95,316 0.04% 11,830,446
2019-12-06 2019-12-04 10.993 1,167,843 -14,540 0.05% 12,838,450
2019-12-05 2019-12-03 11.030 1,182,383 -145,398 0.05% 13,042,206
2019-12-04 2019-12-02 10.634 1,327,781 +59,775 0.05% 14,120,003
2019-12-03 2019-11-29 10.350 1,268,006 +124,395 0.05% 13,123,291
2019-12-02 2019-11-28 10.548 1,143,611 +8,078 0.05% 12,062,382
2019-11-29 2019-11-27 10.399 1,135,533 -9,693 0.05% 11,808,486
2019-11-28 2019-11-26 10.399 1,145,226 -14,540 0.05% 11,909,284
2019-11-26 2019-11-22 10.399 1,159,766 +19,387 0.05% 12,060,487
2019-11-25 2019-11-21 10.374 1,140,379 +3,231 0.05% 11,830,644
2019-11-19 2019-11-15 10.151 1,137,148 -35,542 0.05% 11,543,726
2019-11-18 2019-11-14 10.114 1,172,690 -6,462 0.05% 11,860,977
2019-11-15 2019-11-13 10.189 1,179,152 -63,006 0.05% 12,013,922
2019-11-13 2019-11-11 10.510 1,242,158 -67,852 0.05% 13,055,686
2019-11-12 2019-11-08 10.845 1,310,010 +101,778 0.05% 14,206,722
2019-11-11 2019-11-07 10.473 1,208,232 -242,329 0.05% 12,654,234
2019-11-08 2019-11-06 10.151 1,450,561 -153,475 0.06% 14,725,329
2019-11-07 2019-11-05 10.164 1,604,036 +151,859 0.06% 16,303,184
2019-11-06 2019-11-04 9.904 1,452,177 +216,481 0.06% 14,382,180
2019-11-04 2019-10-31 9.718 1,235,696 +12,925 0.05% 12,008,713
2019-11-01 2019-10-30 9.632 1,222,771 -100,163 0.05% 11,777,142
2019-10-30 2019-10-28 10.275 1,322,934 -37,157 0.05% 13,593,505
2019-10-29 2019-10-25 9.830 1,360,091 +105,009 0.05% 13,369,145
2019-10-24 2019-10-22 10.288 1,255,082 +32,311 0.05% 12,911,845
2019-10-23 2019-10-21 10.065 1,222,771 -122,781 0.05% 12,306,962
2019-10-22 2019-10-18 9.991 1,345,552 -37,157 0.05% 13,442,783
2019-10-17 2019-10-15 10.090 1,382,709 -121,165 0.06% 13,950,943
2019-10-16 2019-10-14 10.151 1,503,874 +298,873 0.06% 15,266,535
2019-10-14 2019-10-10 9.904 1,205,001 +25,849 0.05% 11,934,180
2019-10-11 2019-10-09 9.532 1,179,152 -11,309 0.05% 11,240,243
2019-10-08 2019-10-03 9.372 1,190,461 +640,804 0.05% 11,156,455
2019-10-02 2019-09-27 9.409 549,657 +101,778 0.02% 5,171,548
2019-09-26 2019-09-24 9.619 447,879 -25,848 0.02% 4,308,210
2019-09-23 2019-09-19 9.991 473,727 -33,926 0.02% 4,732,786
2019-09-20 2019-09-18 10.077 507,653 -323,106 0.02% 5,115,717
2019-09-19 2019-09-17 10.189 830,759 -4,847 0.03% 8,464,281
2019-09-18 2019-09-16 10.473 835,606 +150,806 0.03% 8,751,592
2019-09-17 2019-09-13 10.523 684,800 +87,238 0.03% 7,206,060
2019-09-16 2019-09-12 10.134 597,562 -121,164 0.02% 6,055,800
2019-09-13 2019-09-11 10.034 718,726 +19,359 0.03% 7,212,025
2019-09-12 2019-09-10 10.184 699,367 -59,365 0.03% 7,122,381
2019-09-11 2019-09-09 10.034 758,732 -97,873 0.03% 7,613,463
2019-09-10 2019-09-06 9.760 856,605 -1,693,263 0.03% 8,360,656
2019-09-09 2019-09-05 9.386 2,549,868 -46,530 0.10% 23,933,745
2019-09-06 2019-09-04 8.975 2,596,398 -418,767 0.10% 23,302,459
2019-09-05 2019-09-03 9.000 3,015,165 +794,214 0.12% 27,136,027
2019-09-04 2019-09-02 9.299 2,220,951 +16,045 0.09% 20,652,650
2019-09-03 2019-08-30 9.847 2,204,906 +118,730 0.09% 21,712,766
2019-09-02 2019-08-29 9.598 2,086,176 +292,014 0.08% 20,023,484
2019-08-30 2019-08-28 9.798 1,794,162 +1,388,724 0.07% 17,578,515
2019-08-29 2019-08-27 9.636 405,438 +110,709 0.02% 3,906,627
2019-08-28 2019-08-26 9.424 294,729 +22,462 0.01% 2,777,427
2019-08-27 2019-08-23 9.561 272,267 -15,489 0.01% 2,603,085
2019-08-26 2019-08-22 9.523 287,756 -246,046 0.01% 2,740,411
2019-08-23 2019-08-21 9.374 533,802 -235,857 0.02% 5,003,755
2019-08-22 2019-08-20 9.548 769,659 +323,541 0.03% 7,348,947
2019-08-21 2019-08-19 9.349 446,118 -1,173,724 0.02% 4,170,700
2019-08-20 2019-08-16 9.100 1,619,842 +641,788 0.07% 14,739,865
2019-08-19 2019-08-15 9.100 978,054 -210,186 0.04% 8,899,870
2019-08-16 2019-08-14 8.950 1,188,240 +256,716 0.05% 10,634,733
2019-08-15 2019-08-13 9.124 931,524 +232,648 0.04% 8,499,691
2019-08-14 2019-08-12 9.287 698,876 -17,649 0.03% 6,490,145
2019-08-13 2019-08-09 9.324 716,525 -1,604 0.03% 6,680,838
2019-08-12 2019-08-08 9.311 718,129 -272,761 0.03% 6,686,842
2019-08-09 2019-08-07 8.987 990,890 -83,432 0.04% 8,905,508
2019-08-08 2019-08-06 9.112 1,074,322 -164,211 0.04% 9,789,259
2019-08-07 2019-08-05 9.237 1,238,533 +41,716 0.05% 11,439,941
2019-08-06 2019-08-02 9.411 1,196,817 +332,126 0.05% 11,263,482
2019-08-05 2019-08-01 9.860 864,691 +223,111 0.03% 8,525,805
2019-08-02 2019-07-31 10.034 641,580 -373,842 0.03% 6,437,907
2019-08-01 2019-07-30 10.359 1,015,422 -60,970 0.04% 10,518,301
2019-07-31 2019-07-29 10.259 1,076,392 -155,634 0.04% 11,042,522
2019-07-30 2019-07-26 10.259 1,232,026 +107,219 0.05% 12,639,145
2019-07-29 2019-07-25 10.433 1,124,807 -59,365 0.05% 11,735,496
2019-07-26 2019-07-24 10.408 1,184,172 -109,104 0.05% 12,325,350
2019-07-25 2019-07-23 10.072 1,293,276 +1,604 0.05% 13,025,685
2019-07-24 2019-07-22 9.985 1,291,672 -101,081 0.05% 12,896,823
2019-07-23 2019-07-19 10.022 1,392,753 +157,238 0.06% 13,958,159
2019-07-22 2019-07-18 10.084 1,235,515 +36,903 0.05% 12,459,325
2019-07-19 2019-07-17 10.246 1,198,612 +702,047 0.05% 12,281,415
2019-07-18 2019-07-16 10.034 496,565 -841,765 0.02% 4,982,760
2019-07-17 2019-07-15 9.748 1,338,330 -113,917 0.05% 13,045,717
2019-07-16 2019-07-12 9.810 1,452,247 +38,507 0.06% 14,246,665
2019-07-15 2019-07-11 9.922 1,413,740 +16,045 0.06% 14,027,510
2019-07-12 2019-07-10 10.234 1,397,695 +174,887 0.06% 14,303,870
2019-07-11 2019-07-09 10.059 1,222,808 -644,997 0.05% 12,300,699
2019-07-10 2019-07-08 10.383 1,867,805 +723,616 0.08% 19,394,318
2019-07-09 2019-07-05 10.496 1,144,189 +190,932 0.05% 12,009,028
2019-07-08 2019-07-04 10.695 953,257 -450,856 0.04% 10,195,189
2019-07-05 2019-07-03 10.857 1,404,113 -251,902 0.06% 15,244,676
2019-07-04 2019-07-02 10.782 1,656,015 +224,626 0.07% 17,855,761
2019-07-03 2019-06-28 10.396 1,431,389 +251,356 0.06% 14,880,643
2019-07-02 2019-06-27 10.147 1,180,033 -54,552 0.05% 11,973,374
2019-06-28 2019-06-26 9.785 1,234,585 +19,254 0.05% 12,080,604
2019-06-27 2019-06-25 9.860 1,215,331 -418,767 0.05% 11,983,096
2019-06-26 2019-06-24 9.860 1,634,098 -113,918 0.07% 16,112,116
2019-06-25 2019-06-21 9.835 1,748,016 +634,529 0.07% 17,191,762
2019-06-24 2019-06-20 9.324 1,113,487 -457,399 0.04% 10,382,089
2019-06-21 2019-06-19 9.299 1,570,886 +466,901 0.06% 14,607,688
2019-06-20 2019-06-18 8.788 1,103,985 -174,128 0.04% 9,701,754
2019-06-19 2019-06-17 8.875 1,278,113 -1,221,239 0.05% 11,343,504
2019-06-18 2019-06-14 8.751 2,499,352 -169,730 0.10% 21,870,692
2019-06-17 2019-06-13 9.876 2,669,082 -107,500 0.11% 26,358,613
2019-06-14 2019-06-12 10.006 2,776,582 +295,232 0.11% 27,781,501
2019-06-13 2019-06-11 9.941 2,481,350 -23,057 0.10% 24,666,086
2019-06-12 2019-06-10 9.902 2,504,407 -677,875 0.11% 24,797,530
2019-06-11 2019-06-06 10.084 3,182,282 +310,501 0.13% 32,089,225
2019-06-10 2019-06-05 10.006 2,871,781 -1,832,262 0.12% 28,734,028
2019-06-06 2019-06-04 9.745 4,704,043 +43,040 0.20% 45,842,887
2019-06-05 2019-06-03 9.967 4,661,003 -315,112 0.20% 46,454,417
2019-06-04 2019-05-31 9.837 4,976,115 +30,116 0.21% 48,947,562
2019-06-03 2019-05-30 9.980 4,945,999 +58,411 0.21% 49,359,215
2019-05-31 2019-05-29 9.902 4,887,588 +2,547,602 0.21% 48,394,734
2019-05-30 2019-05-28 9.928 2,339,986 +153,406 0.10% 23,230,398
2019-05-29 2019-05-27 9.329 2,186,580 -305,889 0.09% 20,398,742
2019-05-28 2019-05-24 9.381 2,492,469 +112,210 0.10% 23,382,120
2019-05-27 2019-05-23 9.238 2,380,259 -149,704 0.10% 21,988,795
2019-05-24 2019-05-22 9.485 2,529,963 -315,112 0.11% 23,997,199
2019-05-23 2019-05-21 9.485 2,845,075 -118,359 0.12% 26,986,099
2019-05-22 2019-05-20 9.524 2,963,434 +365,837 0.12% 28,224,431
2019-05-21 2019-05-17 9.850 2,597,597 +562,590 0.11% 25,585,064
2019-05-20 2019-05-16 10.214 2,035,007 -199,827 0.09% 20,785,210
2019-05-17 2019-05-15 10.149 2,234,834 -302,815 0.09% 22,680,819
2019-05-16 2019-05-14 10.240 2,537,649 +1,277,945 0.11% 25,985,145
2019-05-15 2019-05-10 10.292 1,259,704 -393,448 0.05% 12,964,741
2019-05-14 2019-05-09 10.084 1,653,152 +464,214 0.07% 16,669,914
2019-05-10 2019-05-08 10.526 1,188,938 -436,546 0.05% 12,514,877
2019-05-09 2019-05-07 10.591 1,625,484 +174,665 0.07% 17,215,751
2019-05-08 2019-05-06 10.630 1,450,819 +102,373 0.06% 15,422,478
2019-05-07 2019-05-03 10.995 1,348,446 +87,617 0.06% 14,825,492
2019-05-06 2019-05-02 10.799 1,260,829 -401,192 0.05% 13,616,113
2019-05-03 2019-04-30 10.968 1,662,021 +142,482 0.07% 18,229,843
2019-05-02 2019-04-29 11.437 1,519,539 -473,436 0.06% 17,378,792
2019-04-30 2019-04-26 11.450 1,992,975 +173,696 0.08% 22,819,356
2019-04-29 2019-04-25 11.489 1,819,279 +182,918 0.08% 20,901,568
2019-04-26 2019-04-24 12.009 1,636,361 +61,486 0.07% 19,651,680
2019-04-25 2019-04-23 12.257 1,574,875 +50,725 0.07% 19,302,602
2019-04-24 2019-04-18 13.037 1,524,150 -343,549 0.06% 19,870,751
2019-04-23 2019-04-17 13.532 1,867,699 +134,960 0.08% 25,273,133
2019-04-18 2019-04-16 12.296 1,732,739 -33,817 0.07% 21,305,112
2019-04-17 2019-04-15 12.361 1,766,556 +169,085 0.07% 21,835,838
2019-04-16 2019-04-12 12.361 1,597,471 -58,211 0.07% 19,745,832
2019-04-15 2019-04-11 12.686 1,655,682 -255,164 0.07% 21,003,922
2019-04-12 2019-04-10 12.894 1,910,846 -832,357 0.08% 24,638,723
2019-04-11 2019-04-09 12.491 2,743,203 -36,891 0.12% 34,264,787
2019-04-10 2019-04-08 12.348 2,780,094 +287,443 0.12% 34,327,688
2019-04-09 2019-04-04 11.996 2,492,651 -337,369 0.10% 29,902,759
2019-04-08 2019-04-03 11.801 2,830,020 +215,505 0.12% 33,397,630
2019-04-04 2019-04-02 11.268 2,614,515 +1,418,817 0.11% 29,459,671
2019-04-03 2019-04-01 11.931 1,195,698 -215,198 0.05% 14,266,246
2019-04-02 2019-03-29 12.061 1,410,896 -126,045 0.06% 17,017,415
2019-04-01 2019-03-28 11.632 1,536,941 -229,033 0.06% 17,877,779
2019-03-29 2019-03-27 11.814 1,765,974 -1,476,459 0.07% 20,863,589
2019-03-28 2019-03-26 11.840 3,242,433 +122,971 0.14% 38,391,162
2019-03-27 2019-03-25 11.931 3,119,462 +121,433 0.13% 37,219,274
2019-03-26 2019-03-22 12.439 2,998,029 +1,094,799 0.13% 37,291,734
2019-03-25 2019-03-21 11.996 1,903,230 -164,473 0.08% 22,831,847
2019-03-22 2019-03-20 11.892 2,067,703 +232,107 0.09% 24,589,699
2019-03-21 2019-03-19 12.048 1,835,596 -216,413 0.08% 22,116,019
2019-03-20 2019-03-18 12.335 2,052,009 +119,896 0.09% 25,310,834
2019-03-19 2019-03-15 12.061 1,932,113 -47,651 0.08% 23,304,035
2019-03-18 2019-03-14 11.996 1,979,764 +860,794 0.08% 23,749,977
2019-03-15 2019-03-13 12.361 1,118,970 -62,254 0.05% 13,831,233
2019-03-14 2019-03-12 12.816 1,181,224 -250,552 0.05% 15,138,657
2019-03-13 2019-03-11 12.361 1,431,776 +115,285 0.06% 17,697,729
2019-03-12 2019-03-08 12.387 1,316,491 -3,324,581 0.06% 16,306,986
2019-03-11 2019-03-07 12.920 4,641,072 +2,190,413 0.19% 59,963,422
2019-03-08 2019-03-06 13.350 2,450,659 +241,637 0.10% 32,715,164
2019-03-07 2019-03-05 12.972 2,209,022 +363,024 0.09% 28,655,900
2019-03-06 2019-03-04 12.803 1,845,998 -29,205 0.08% 23,634,433
2019-03-05 2019-03-01 12.855 1,875,203 -219,810 0.08% 24,105,941
2019-03-01 2019-02-27 13.011 2,095,013 -202,133 0.09% 27,258,728
2019-02-28 2019-02-26 13.480 2,297,146 +558,747 0.10% 30,964,724
2019-02-27 2019-02-25 13.402 1,738,399 -741,220 0.07% 23,297,298
2019-02-26 2019-02-22 12.868 2,479,619 +143,199 0.10% 31,908,038
2019-02-25 2019-02-21 12.296 2,336,420 +247,478 0.10% 28,727,748
2019-02-22 2019-02-20 11.801 2,088,942 +229,033 0.09% 24,652,021
2019-02-21 2019-02-19 11.892 1,859,909 +914,594 0.08% 22,118,555
2019-02-20 2019-02-18 12.179 945,315 -83,005 0.04% 11,512,543
2019-02-19 2019-02-15 12.035 1,028,320 -1,647,113 0.04% 12,376,244
2019-02-18 2019-02-14 12.595 2,675,433 -311,269 0.11% 33,696,772
2019-02-15 2019-02-13 12.634 2,986,702 +135,268 0.13% 37,733,751
2019-02-14 2019-02-12 11.866 2,851,434 -672,572 0.12% 33,835,844
2019-02-13 2019-02-11 11.333 3,524,006 -69,171 0.15% 39,936,836
2019-02-12 2019-02-08 11.307 3,593,177 -407,340 0.15% 40,627,233
2019-02-11 2019-02-04 11.346 4,000,517 +2,325,066 0.17% 45,389,089
2019-02-08 2019-01-31 11.034 1,675,451 +202,901 0.07% 18,486,149
2019-02-01 2019-01-30 11.034 1,472,550 +510,082 0.06% 16,247,433
2019-01-31 2019-01-29 11.060 962,468 +115,285 0.04% 10,644,471
2019-01-30 2019-01-28 11.437 847,183 -159,862 0.04% 9,689,134
2019-01-29 2019-01-25 11.372 1,007,045 -52,263 0.04% 11,451,943
2019-01-28 2019-01-24 11.229 1,059,308 -9,222 0.04% 11,894,657
2019-01-25 2019-01-23 10.981 1,068,530 +46,114 0.04% 11,734,052
2019-01-24 2019-01-22 10.890 1,022,416 +15,371 0.04% 11,134,532
2019-01-23 2019-01-21 11.021 1,007,045 -207,513 0.04% 11,098,164
2019-01-22 2019-01-18 10.786 1,214,558 -195,216 0.05% 13,100,614
2019-01-21 2019-01-17 10.838 1,409,774 -72,245 0.06% 15,279,648
2019-01-18 2019-01-16 10.864 1,482,019 -73,782 0.06% 16,101,232
2019-01-17 2019-01-15 10.734 1,555,801 -335,018 0.07% 16,700,399
2019-01-16 2019-01-14 10.617 1,890,819 -170,622 0.08% 20,075,158
2019-01-15 2019-01-11 10.864 2,061,441 +72,246 0.09% 22,396,298
2019-01-14 2019-01-10 10.955 1,989,195 +1,431,069 0.08% 21,792,563
2019-01-11 2019-01-09 10.227 558,126 +231,937 0.02% 5,707,865
2019-01-10 2019-01-08 9.563 326,189 -1,155,923 0.01% 3,119,432
2019-01-09 2019-01-07 9.850 1,482,112 -102,988 0.06% 14,598,081
2019-01-08 2019-01-04 9.693 1,585,100 -58,411 0.07% 15,364,973
2019-01-07 2019-01-03 9.693 1,643,511 -278,221 0.07% 15,931,173
2019-01-04 2019-01-02 10.032 1,921,732 -170,621 0.08% 19,278,181
2019-01-03 2018-12-31 10.162 2,092,353 +175,233 0.09% 21,262,036
2019-01-02 2018-12-27 9.954 1,917,120 +333,557 0.08% 19,082,250
2018-12-28 2018-12-24 10.331 1,583,563 -510,327 0.07% 16,359,676
2018-12-27 2018-12-20 10.006 2,093,890 +833,125 0.09% 20,950,725
2018-12-21 2018-12-19 9.837 1,260,765 +6,149 0.05% 12,401,517
2018-12-20 2018-12-18 9.837 1,254,616 -246,326 0.05% 12,341,032
2018-12-19 2018-12-17 10.201 1,500,942 -218,518 0.06% 15,310,833
2018-12-18 2018-12-14 10.292 1,719,460 -26,132 0.07% 17,696,502
2018-12-17 2018-12-13 10.292 1,745,592 +310,501 0.07% 17,965,449
2018-12-14 2018-12-12 9.967 1,435,091 -99,914 0.06% 14,302,998
2018-12-13 2018-12-11 9.876 1,535,005 -607,167 0.06% 15,158,996
2018-12-12 2018-12-10 9.511 2,142,172 +1,097,359 0.09% 20,374,670
2018-12-11 2018-12-07 9.732 1,044,813 -927,784 0.04% 10,168,550
2018-12-10 2018-12-06 9.954 1,972,597 -713,536 0.08% 19,634,446
2018-12-07 2018-12-05 10.331 2,686,133 -1,549,429 0.11% 27,750,248
2018-12-06 2018-12-04 10.903 4,235,562 +252,089 0.18% 46,182,126
2018-12-05 2018-12-03 10.916 3,983,473 +205,238 0.17% 43,485,323
2018-12-04 2018-11-30 10.591 3,778,235 -188,821 0.16% 40,015,867
2018-12-03 2018-11-29 10.708 3,967,056 +435,930 0.17% 42,480,246
2018-11-30 2018-11-28 10.565 3,531,126 +762,725 0.15% 37,306,809
2018-11-29 2018-11-27 10.253 2,768,401 -92,228 0.12% 28,384,031
2018-11-28 2018-11-26 10.266 2,860,629 +16,140 0.12% 29,366,852
2018-11-27 2018-11-23 10.214 2,844,489 -36,891 0.12% 29,053,120
2018-11-26 2018-11-22 10.279 2,881,380 -79,931 0.12% 29,617,370
2018-11-23 2018-11-21 10.331 2,961,311 +224,422 0.12% 30,593,093
2018-11-22 2018-11-20 10.266 2,736,889 +169,084 0.11% 28,096,553
2018-11-21 2018-11-19 10.487 2,567,805 -49,188 0.11% 26,928,734
2018-11-20 2018-11-16 10.565 2,616,993 -75,320 0.11% 27,648,874
2018-11-19 2018-11-15 10.552 2,692,313 -272,072 0.11% 28,409,609
2018-11-16 2018-11-14 10.396 2,964,385 +219,810 0.12% 30,817,702
2018-11-15 2018-11-13 10.370 2,744,575 -471,900 0.12% 28,461,139
2018-11-14 2018-11-12 10.383 3,216,475 +170,622 0.14% 33,396,575
2018-11-13 2018-11-09 10.305 3,045,853 +1,131,329 0.13% 31,387,229
2018-11-12 2018-11-08 10.968 1,914,524 +121,433 0.08% 20,999,417
2018-11-09 2018-11-07 11.034 1,793,091 +222,885 0.08% 19,784,134
2018-11-08 2018-11-06 10.669 1,570,206 +135,267 0.07% 16,752,875
2018-11-07 2018-11-05 10.656 1,434,939 -1,900,663 0.06% 15,291,011
2018-11-06 2018-11-02 11.008 3,335,602 +285,906 0.14% 36,716,684
2018-11-05 2018-11-01 10.344 3,049,696 -140,033 0.13% 31,545,872
2018-11-02 2018-10-31 10.318 3,189,729 +171,544 0.13% 32,911,360
2018-11-01 2018-10-30 9.850 3,018,185 +783,938 0.13% 29,727,651
2018-10-31 2018-10-29 9.446 2,234,247 +398,117 0.09% 21,105,063
2018-10-30 2018-10-26 9.876 1,836,130 -172,159 0.08% 18,132,766
2018-10-29 2018-10-25 9.797 2,008,289 -75,319 0.08% 19,676,146
2018-10-26 2018-10-24 9.693 2,083,608 +508,790 0.09% 20,197,199
2018-10-25 2018-10-23 9.628 1,574,818 +482,660 0.07% 15,162,854
2018-10-24 2018-10-22 9.967 1,092,158 +135,617 0.05% 10,885,117
2018-10-23 2018-10-19 9.394 956,541 -913,056 0.04% 8,985,860
2018-10-22 2018-10-18 9.121 1,869,597 -275,147 0.08% 17,052,375
2018-10-19 2018-10-16 9.303 2,144,744 -2,837,546 0.09% 19,952,640
2018-10-18 2018-10-15 9.225 4,982,290 +491,883 0.21% 45,961,490
2018-10-16 2018-10-12 9.459 4,490,407 +474,973 0.19% 42,475,546
2018-10-15 2018-10-11 9.498 4,015,434 +1,632,435 0.17% 38,139,431
2018-10-12 2018-10-10 10.162 2,382,999 -36,892 0.10% 24,215,517
2018-10-11 2018-10-09 10.305 2,419,891 -124,507 0.10% 24,936,750
2018-10-10 2018-10-08 9.902 2,544,398 +986,838 0.11% 25,193,503
2018-10-09 2018-10-05 9.941 1,557,560 +181,382 0.07% 15,483,067
2018-10-08 2018-10-04 10.240 1,376,178 +265,924 0.06% 14,091,856
2018-10-05 2018-10-03 10.604 1,110,254 +518,328 0.05% 11,773,316
2018-10-04 2018-10-02 10.461 591,926 -9,223 0.02% 6,192,162
2018-10-03 2018-09-28 11.281 601,149 -87,617 0.03% 6,781,411
2018-10-02 2018-09-27 10.786 688,766 -560,925 0.03% 7,429,252
2018-09-28 2018-09-26 10.864 1,249,691 +350,466 0.05% 13,577,130
2018-09-27 2018-09-24 10.916 899,225 -62,408 0.04% 9,816,331
2018-09-26 2018-09-21 11.320 961,633 +115,744 0.04% 10,885,477
2018-09-24 2018-09-20 10.591 845,889 -194,852 0.04% 8,958,940
2018-09-21 2018-09-19 10.461 1,040,741 -444,606 0.04% 10,887,234
2018-09-20 2018-09-18 10.110 1,485,347 -121,279 0.06% 15,016,468
2018-09-19 2018-09-17 10.240 1,606,626 +451,148 0.07% 16,451,609
2018-09-18 2018-09-14 10.149 1,155,478 -59,948 0.05% 11,726,682
2018-09-17 2018-09-13 9.433 1,215,426 -212,171 0.05% 11,465,299
2018-09-14 2018-09-12 9.082 1,427,597 -4,805,074 0.06% 12,965,221
2018-09-13 2018-09-11 9.121 6,232,671 -164,473 0.26% 56,847,462
2018-09-12 2018-09-10 9.446 6,397,144 -949,948 0.27% 60,428,471
2018-09-11 2018-09-07 9.615 7,347,092 +507,254 0.31% 70,644,568
2018-09-10 2018-09-06 9.784 6,839,838 +1,174,369 0.29% 66,924,096
2018-09-07 2018-09-05 10.234 5,665,469 -153,714 0.24% 57,982,537
2018-09-06 2018-09-04 10.538 5,819,183 +337,072 0.24% 61,323,164
2018-09-05 2018-09-03 10.565 5,482,111 +322,590 0.23% 57,915,853
2018-09-04 2018-08-31 11.251 5,159,521 +1,228,262 0.22% 58,050,856
2018-09-03 2018-08-30 11.040 3,931,259 -164,475 0.17% 43,400,785
2018-08-31 2018-08-29 11.198 4,095,734 -1,713,024 0.17% 45,865,617
2018-08-30 2018-08-28 10.525 5,808,758 -316,531 0.25% 61,136,596
2018-08-29 2018-08-27 10.168 6,125,289 +4,899,853 0.26% 62,284,066
2018-08-28 2018-08-24 9.521 1,225,436 -269,582 0.05% 11,667,708
2018-08-27 2018-08-23 9.627 1,495,018 -1,247,194 0.06% 14,392,412
2018-08-24 2018-08-22 9.772 2,742,212 -601,258 0.12% 26,797,384
2018-08-23 2018-08-21 9.468 3,343,470 -1,040,464 0.14% 31,657,472
2018-08-22 2018-08-20 9.085 4,383,934 -280,183 0.19% 39,830,164
2018-08-21 2018-08-17 8.967 4,664,117 -228,690 0.20% 41,821,428
2018-08-20 2018-08-16 9.046 4,892,807 -813,168 0.21% 44,259,683
2018-08-17 2018-08-15 9.284 5,705,975 +764,825 0.24% 52,971,813
2018-08-16 2018-08-14 9.627 4,941,150 +172,653 0.21% 47,568,035
2018-08-15 2018-08-13 9.785 4,768,497 -19,688 0.20% 46,661,572
2018-08-14 2018-08-10 9.640 4,788,185 +81,783 0.20% 46,158,685
2018-08-13 2018-08-09 9.680 4,706,402 -1,480,061 0.20% 45,556,740
2018-08-10 2018-08-08 9.468 6,186,463 -781,484 0.26% 58,576,204
2018-08-09 2018-08-07 9.482 6,967,947 -413,459 0.30% 66,067,661
2018-08-08 2018-08-06 9.310 7,381,406 -140,849 0.31% 68,720,745
2018-08-07 2018-08-03 9.442 7,522,255 +68,152 0.32% 71,025,408
2018-08-06 2018-08-02 9.561 7,454,103 -1,190,071 0.32% 71,267,841
2018-08-03 2018-08-01 9.878 8,644,174 -410,430 0.37% 85,385,622
2018-08-02 2018-07-31 9.719 9,054,604 +316,531 0.39% 88,004,914
2018-08-01 2018-07-30 9.442 8,738,073 +137,820 0.37% 82,505,207
2018-07-31 2018-07-27 9.468 8,600,253 +192,342 0.37% 81,431,049
2018-07-30 2018-07-26 9.297 8,407,911 +477,068 0.36% 78,166,454
2018-07-27 2018-07-25 9.640 7,930,843 -30,290 0.34% 76,454,290
2018-07-26 2018-07-24 9.561 7,961,133 -741,107 0.34% 76,115,498
2018-07-25 2018-07-23 9.376 8,702,240 -851,151 0.37% 81,592,277
2018-07-24 2018-07-20 9.508 9,553,391 -325,618 0.41% 90,834,263
2018-07-23 2018-07-19 9.495 9,879,009 +389,227 0.42% 93,799,801
2018-07-20 2018-07-18 9.759 9,489,782 -168,110 0.40% 92,610,519
2018-07-19 2018-07-17 9.667 9,657,892 +647,837 0.41% 93,358,329
2018-07-18 2018-07-16 9.297 9,010,055 +57,551 0.38% 83,764,451
2018-07-17 2018-07-13 9.508 8,952,504 -743,622 0.38% 85,120,990
2018-07-16 2018-07-12 9.310 9,696,126 +1,249,580 0.41% 90,270,742
2018-07-13 2018-07-11 9.521 8,446,546 -405,887 0.36% 80,421,851
2018-07-12 2018-07-10 9.627 8,852,433 -1,422,119 0.38% 85,221,627
2018-07-11 2018-07-09 9.429 10,274,552 -1,178,934 0.44% 96,877,016
2018-07-10 2018-07-06 9.138 11,453,486 +228,690 0.49% 104,665,470
2018-07-09 2018-07-05 9.323 11,224,796 +315,017 0.48% 104,650,860
2018-07-06 2018-07-04 9.350 10,909,779 +555,823 0.46% 102,002,040
2018-07-05 2018-07-03 9.455 10,353,956 +1,957,276 0.44% 97,899,164
2018-07-04 2018-06-29 10.129 8,396,680 -307,444 0.36% 85,047,708
2018-07-03 2018-06-28 10.063 8,704,124 +216,574 0.37% 87,587,007
2018-06-29 2018-06-27 10.049 8,487,550 +145,392 0.36% 85,295,604
2018-06-28 2018-06-26 10.459 8,342,158 +940,507 0.36% 87,249,559
2018-06-27 2018-06-25 10.591 7,401,651 +505,844 0.32% 78,390,353
2018-06-26 2018-06-22 10.881 6,895,807 -292,299 0.29% 75,036,394
2018-06-25 2018-06-21 10.776 7,188,106 +202,944 0.31% 77,457,643
2018-06-22 2018-06-20 10.974 6,985,162 +843,578 0.30% 76,654,411
2018-06-21 2018-06-19 11.014 6,141,584 +795,857 0.26% 67,640,388
2018-06-20 2018-06-15 11.423 5,345,727 -648,465 0.23% 61,063,618
2018-06-19 2018-06-14 11.621 5,994,192 +763,681 0.26% 69,658,315
2018-06-15 2018-06-13 11.938 5,230,511 +143,878 0.22% 62,441,337
2018-06-14 2018-06-12 12.374 5,086,633 -280,441 0.22% 62,940,421
2018-06-13 2018-06-11 12.387 5,367,074 +607,316 0.23% 66,481,386
2018-06-12 2018-06-08 12.519 4,759,758 +2,732,195 0.20% 59,587,183
2018-06-08 2018-06-06 12.770 2,027,563 -358,937 0.12% 25,891,695
2018-06-07 2018-06-05 12.572 2,386,500 -475,988 0.14% 30,002,541
2018-06-06 2018-06-04 12.479 2,862,488 -5,315,151 0.17% 35,721,948
2018-06-05 2018-06-01 12.294 8,177,639 +1,449,380 0.49% 100,539,625
2018-06-04 2018-05-31 25.610 6,728,259 +478,584 0.40% 172,310,191
2018-06-01 2018-05-30 25.186 6,249,675 +2,096,541 0.37% 157,406,187
2018-05-31 2018-05-29 25.610 4,153,134 +219,158 0.36% 106,361,439
2018-05-30 2018-05-28 26.265 3,933,976 +67,513 0.34% 103,324,354
2018-05-29 2018-05-25 26.072 3,866,463 -44,663 0.34% 100,806,641
2018-05-28 2018-05-24 26.765 3,911,126 +125,678 0.34% 104,682,293
2018-05-25 2018-05-23 26.573 3,785,448 -1,215,232 0.33% 100,589,579
2018-05-24 2018-05-21 26.996 5,000,680 +1,170,570 0.44% 134,999,979
2018-05-23 2018-05-18 26.958 3,830,110 +43,825 0.33% 103,251,389
2018-05-21 2018-05-17 27.150 3,786,285 +349,827 0.33% 102,799,034
2018-05-18 2018-05-16 28.113 3,436,458 -68,552 0.30% 96,609,652
2018-05-17 2018-05-15 28.229 3,505,010 -5,193 0.30% 98,941,810
2018-05-16 2018-05-14 28.344 3,510,203 -29,083 0.31% 99,493,948
2018-05-15 2018-05-11 27.381 3,539,286 -8,309 0.31% 96,910,732
2018-05-14 2018-05-10 26.688 3,547,595 -160,148 0.31% 94,679,049
2018-05-11 2018-05-09 26.303 3,707,743 +1,038 0.32% 97,525,221
2018-05-10 2018-05-08 26.611 3,706,705 -90,363 0.32% 98,639,915
2018-05-09 2018-05-07 25.841 3,797,068 +1,898,643 0.33% 98,119,994
2018-05-07 2018-05-03 25.918 1,898,425 -24,928 0.17% 49,203,401
2018-05-04 2018-05-02 27.381 1,923,353 +675 0.17% 52,664,167
2018-05-03 2018-04-30 27.921 1,922,678 -284,697 0.17% 53,682,308
2018-05-02 2018-04-27 27.112 2,207,375 +120,485 0.19% 59,846,037
2018-04-30 2018-04-26 27.613 2,086,890 -73,745 0.18% 57,624,256
2018-04-27 2018-04-25 27.381 2,160,635 -64,397 0.19% 59,161,289
2018-04-26 2018-04-24 27.497 2,225,032 -75,355 0.19% 61,181,637
2018-04-25 2018-04-23 26.611 2,300,387 -531,793 0.20% 61,216,087
2018-04-24 2018-04-20 26.111 2,832,180 -150,606 0.25% 73,949,827
2018-04-23 2018-04-19 26.188 2,982,786 +48,817 0.26% 78,111,976
2018-04-20 2018-04-18 24.840 2,933,969 +751,990 0.26% 72,878,907
2018-04-19 2018-04-17 27.805 2,181,979 +270,051 0.19% 60,670,054
2018-04-18 2018-04-16 28.344 1,911,928 +137,103 0.17% 54,192,098
2018-04-17 2018-04-13 28.768 1,774,825 -54,010 0.15% 51,057,877
2018-04-16 2018-04-12 29.076 1,828,835 -486,093 0.16% 53,175,073
2018-04-13 2018-04-11 28.460 2,314,928 +592,036 0.20% 65,882,268
2018-04-12 2018-04-10 29.153 1,722,892 +238,892 0.15% 50,227,383
2018-04-11 2018-04-09 30.154 1,484,000 -1,039 0.13% 44,748,891
2018-04-10 2018-04-06 29.731 1,485,039 -81,015 0.13% 44,151,125
2018-04-09 2018-04-04 29.577 1,566,054 +64,278 0.14% 46,318,509
2018-04-06 2018-04-03 30.462 1,501,776 -1,865,630 0.13% 45,747,594
2018-04-04 2018-03-29 27.844 3,367,406 +513,098 0.29% 93,760,604
2018-04-03 2018-03-28 28.575 2,854,308 +503,750 0.25% 81,562,656
2018-03-29 2018-03-27 29.962 2,350,558 +174,495 0.20% 70,426,675
2018-03-28 2018-03-26 30.231 2,176,063 +236,042 0.19% 65,785,130
2018-03-27 2018-03-23 30.770 1,940,021 +265,828 0.17% 59,695,257
2018-03-26 2018-03-22 31.926 1,674,193 +227,466 0.15% 53,449,872
2018-03-23 2018-03-21 32.542 1,446,727 +127,756 0.13% 47,079,291
2018-03-22 2018-03-20 33.543 1,318,971 +414,708 0.11% 44,242,537
2018-03-21 2018-03-19 33.351 904,263 -54,010 0.08% 30,157,773
2018-03-20 2018-03-16 34.121 958,273 -233,699 0.08% 32,697,127
2018-03-19 2018-03-15 34.159 1,191,972 -45,701 0.10% 40,717,049
2018-03-16 2018-03-14 34.506 1,237,673 +1,039 0.11% 42,707,145
2018-03-15 2018-03-13 34.622 1,236,634 -39,469 0.11% 42,814,166
2018-03-14 2018-03-12 34.622 1,276,103 -201,500 0.11% 44,180,644
2018-03-13 2018-03-09 33.659 1,477,603 -16,619 0.13% 49,734,278
2018-03-12 2018-03-08 33.697 1,494,222 -8,688 0.13% 50,351,197
2018-03-09 2018-03-07 33.312 1,502,910 -31,160 0.13% 50,065,170
2018-03-08 2018-03-06 33.736 1,534,070 +4,155 0.13% 51,753,044
2018-03-07 2018-03-05 32.503 1,529,915 -130,872 0.13% 49,727,470
2018-03-06 2018-03-02 32.619 1,660,787 +125,678 0.14% 54,173,134
2018-03-05 2018-03-01 33.428 1,535,109 -112,175 0.13% 51,315,145
2018-03-02 2018-02-28 33.505 1,647,284 +73,127 0.14% 55,191,774
2018-03-01 2018-02-27 34.467 1,574,157 +528,625 0.14% 54,257,240
2018-02-28 2018-02-26 35.315 1,045,532 +209,809 0.09% 36,922,686
2018-02-27 2018-02-23 34.968 835,723 -14,866 0.07% 29,223,674
2018-02-26 2018-02-22 34.159 850,589 -34,276 0.07% 29,055,610
2018-02-23 2018-02-21 34.082 884,865 -105,766 0.08% 30,158,303
2018-02-22 2018-02-20 33.774 990,631 -114,252 0.09% 33,457,857
2018-02-21 2018-02-15 32.542 1,104,883 -684,477 0.10% 35,955,027
2018-02-20 2018-02-13 32.195 1,789,360 -442,469 0.16% 57,609,037
2018-02-14 2018-02-12 32.426 2,231,829 +102,335 0.19% 72,370,175
2018-02-13 2018-02-09 31.079 2,129,494 +720,830 0.19% 66,181,495
2018-02-12 2018-02-08 32.388 1,408,664 +48,817 0.12% 45,623,650
2018-02-09 2018-02-07 32.041 1,359,847 -199,423 0.12% 43,571,247
2018-02-08 2018-02-06 32.850 1,559,270 +530,755 0.14% 51,222,052
2018-02-07 2018-02-05 34.583 1,028,515 -347,432 0.09% 35,569,158
2018-02-06 2018-02-02 33.697 1,375,947 -396,768 0.12% 46,365,652
2018-02-05 2018-02-01 32.734 1,772,715 +216,042 0.15% 58,028,917
2018-02-02 2018-01-31 34.121 1,556,673 +4,154 0.14% 53,115,067
2018-02-01 2018-01-30 34.236 1,552,519 +365,609 0.14% 53,152,697
2018-01-31 2018-01-29 33.659 1,186,910 +115,291 0.10% 39,949,913
2018-01-30 2018-01-26 32.542 1,071,619 +18,149 0.09% 34,872,552
2018-01-29 2018-01-25 32.619 1,053,470 +19,735 0.09% 34,363,089
2018-01-26 2018-01-24 32.927 1,033,735 -48,817 0.09% 34,037,837
2018-01-25 2018-01-23 33.736 1,082,552 +178,649 0.09% 36,520,733
2018-01-24 2018-01-22 33.428 903,903 +206,694 0.08% 30,215,388
2018-01-23 2018-01-19 33.851 697,209 +114,252 0.06% 23,601,439
2018-01-22 2018-01-18 33.851 582,957 +76,353 0.05% 19,733,859
2018-01-19 2018-01-17 34.891 506,604 +46,740 0.04% 17,675,977
2018-01-18 2018-01-16 35.315 459,864 +10,387 0.04% 16,239,975
2018-01-17 2018-01-15 34.853 449,477 +83,092 0.04% 15,665,443
2018-01-16 2018-01-12 35.469 366,385 -19,971 0.03% 12,995,229
2018-01-15 2018-01-11 35.045 386,356 -54,010 0.03% 13,539,907
2018-01-12 2018-01-10 35.815 440,366 -97,634 0.04% 15,771,876
2018-01-11 2018-01-09 35.315 538,000 +256,785 0.05% 18,999,327
2018-01-10 2018-01-08 35.584 281,215 -35,314 0.02% 10,006,843
2018-01-09 2018-01-05 36.432 316,529 +34,276 0.03% 11,531,645
2018-01-08 2018-01-04 36.663 282,253 +15,580 0.02% 10,348,136
2018-01-05 2018-01-03 37.510 266,673 -83,093 0.02% 10,002,870
2018-01-04 2018-01-02 37.664 349,766 +46,740 0.03% 13,173,557
2018-01-03 2017-12-29 35.661 303,026 -122,562 0.03% 10,806,312
2018-01-02 2017-12-28 34.660 425,588 +62,319 0.04% 14,750,899
2017-12-29 2017-12-27 34.044 363,269 +16,619 0.03% 12,367,081
2017-12-27 2017-12-21 33.505 346,650 -99,822 0.03% 11,614,408
2017-12-22 2017-12-20 33.620 446,472 -176,572 0.04% 15,010,498
2017-12-21 2017-12-19 33.505 623,044 -51,674 0.05% 20,874,909
2017-12-20 2017-12-18 33.890 674,718 -32,198 0.06% 22,866,073
2017-12-19 2017-12-15 33.813 706,916 -156,251 0.06% 23,902,809
2017-12-18 2017-12-14 35.084 863,167 -539,748 0.08% 30,283,065
2017-12-15 2017-12-13 34.159 1,402,915 +142,727 0.12% 47,922,735
2017-12-14 2017-12-12 34.390 1,260,188 -66,474 0.11% 43,338,454
2017-12-13 2017-12-11 35.199 1,326,662 +57,126 0.12% 46,697,443
2017-12-12 2017-12-08 35.392 1,269,536 -772,893 0.11% 44,931,110
2017-12-11 2017-12-07 34.660 2,042,429 -117,368 0.18% 70,790,682
2017-12-08 2017-12-06 33.851 2,159,797 +119,446 0.19% 73,111,960
2017-12-07 2017-12-05 37.202 2,040,351 -30,121 0.18% 75,904,693
2017-12-06 2017-12-04 38.396 2,070,472 -10,387 0.18% 79,497,073
2017-12-05 2017-12-01 38.203 2,080,859 +524,523 0.18% 79,495,207
2017-12-04 2017-11-30 37.741 1,556,336 -33,237 0.14% 58,737,581
2017-12-01 2017-11-29 39.570 1,589,573 +27,005 0.14% 62,899,751
2017-11-29 2017-11-27 40.052 1,562,568 +22,851 0.14% 62,583,361
2017-11-27 2017-11-23 39.185 1,539,717 +16,618 0.13% 60,333,975
2017-11-24 2017-11-22 40.244 1,523,099 -519 0.13% 61,295,846
2017-11-23 2017-11-21 39.378 1,523,618 +59,204 0.13% 59,996,516
2017-11-22 2017-11-20 39.474 1,464,414 +18,695 0.13% 57,806,191
2017-11-21 2017-11-17 39.859 1,445,719 -3,116 0.13% 57,624,989
2017-11-17 2017-11-15 39.378 1,448,835 +31,160 0.13% 57,051,736
2017-11-16 2017-11-14 40.148 1,417,675 +119,446 0.12% 56,916,654
2017-11-15 2017-11-13 40.340 1,298,229 -18,696 0.11% 52,371,131
2017-11-14 2017-11-10 39.570 1,316,925 -29,082 0.11% 52,111,010
2017-11-10 2017-11-08 38.800 1,346,007 +11,425 0.12% 52,225,065
2017-11-07 2017-11-03 37.317 1,334,582 -1,039 0.12% 49,803,018
2017-11-01 2017-10-30 37.009 1,335,621 +32,199 0.12% 49,430,300
2017-10-31 2017-10-27 38.165 1,303,422 -25,967 0.11% 49,744,528
2017-10-27 2017-10-25 39.378 1,329,389 +33,237 0.12% 52,348,232
2017-10-26 2017-10-24 39.281 1,296,152 +57,127 0.11% 50,914,645
2017-10-24 2017-10-20 38.800 1,239,025 -126,717 0.11% 48,074,164
2017-10-23 2017-10-19 36.586 1,365,742 +116,330 0.12% 49,966,495
2017-10-20 2017-10-18 38.088 1,249,412 +15,580 0.11% 47,587,028
2017-10-19 2017-10-17 37.664 1,233,832 +75,822 0.11% 46,470,945
2017-10-18 2017-10-16 37.972 1,158,010 +130,871 0.10% 43,971,962
2017-10-17 2017-10-13 37.202 1,027,139 +5,194 0.09% 38,211,401
2017-10-13 2017-10-11 36.971 1,021,945 +181,765 0.09% 37,782,037
2017-10-12 2017-10-10 37.317 840,180 +49,337 0.07% 31,353,262
2017-10-11 2017-10-09 37.317 790,843 +93,479 0.07% 29,512,138
2017-10-09 2017-10-04 36.432 697,364 +41,546 0.06% 25,406,058
2017-10-06 2017-10-03 36.316 655,818 +4,155 0.06% 23,816,703
2017-10-04 2017-09-29 34.814 651,663 -73,745 0.06% 22,687,054
2017-10-03 2017-09-28 34.082 725,408 +46,740 0.06% 24,723,630
2017-09-29 2017-09-27 35.045 678,668 +33,237 0.06% 23,784,027
2017-09-27 2017-09-25 34.082 645,431 -4,155 0.06% 21,997,823
2017-09-26 2017-09-22 35.854 649,586 +14,542 0.06% 23,290,186
2017-09-25 2017-09-21 36.701 635,044 +50,686 0.06% 23,306,837
2017-09-22 2017-09-20 35.738 584,358 +25,967 0.05% 20,883,995
2017-09-21 2017-09-19 34.891 558,391 +122,562 0.05% 19,482,883
2017-09-20 2017-09-18 33.389 435,829 -15,580 0.04% 14,551,972
2017-09-19 2017-09-15 32.542 451,409 -100,750 0.04% 14,689,721
2017-09-18 2017-09-14 32.465 552,159 +23,889 0.05% 17,925,792
2017-09-15 2017-09-13 32.503 528,270 -51,933 0.05% 17,170,582
2017-09-14 2017-09-12 32.003 580,203 -92,441 0.05% 18,568,106
2017-09-11 2017-09-07 31.233 672,644 -3,116 0.06% 21,008,389
2017-09-08 2017-09-06 30.154 675,760 -200,518 0.06% 20,377,029
2017-09-07 2017-09-05 29.538 876,278 -51,933 0.08% 25,883,553
2017-09-06 2017-09-04 29.111 928,211 -17,658 0.08% 27,021,090
2017-09-05 2017-09-01 29.577 945,869 +7,394 0.08% 27,975,693
2017-09-04 2017-08-31 29.965 938,475 +18,550 0.08% 28,121,268
2017-09-01 2017-08-30 29.771 919,925 +24,022 0.08% 27,386,888
2017-08-31 2017-08-29 30.237 895,903 +1,031 0.08% 27,089,023
2017-08-30 2017-08-28 29.693 894,872 +182,405 0.08% 26,571,572
2017-08-29 2017-08-25 30.780 712,467 +6,183 0.06% 21,929,707
2017-08-28 2017-08-24 31.168 706,284 -244,238 0.06% 22,013,536
2017-08-25 2017-08-22 30.237 950,522 -15,458 0.08% 28,740,514
2017-08-24 2017-08-21 29.072 965,980 +2,061 0.08% 28,083,087
2017-08-22 2017-08-18 29.227 963,919 +36,069 0.08% 28,172,826
2017-08-21 2017-08-17 29.654 927,850 +36,069 0.08% 27,514,779
2017-08-16 2017-08-14 29.266 891,781 -22,672 0.08% 26,099,035
2017-08-15 2017-08-11 28.645 914,453 -2,061 0.08% 26,194,653
2017-08-11 2017-08-09 29.616 916,514 +2,061 0.08% 27,143,043
2017-08-09 2017-08-07 29.732 914,453 -252,482 0.08% 27,188,488
2017-08-08 2017-08-04 29.887 1,166,935 -558,553 0.10% 34,876,451
2017-08-07 2017-08-03 29.189 1,725,488 -128,818 0.15% 50,364,518
2017-08-04 2017-08-02 30.547 1,854,306 -23,702 0.16% 56,643,624
2017-08-03 2017-08-01 30.702 1,878,008 -9,275 0.16% 57,659,227
2017-07-28 2017-07-26 32.527 1,887,283 +1,050,121 0.17% 61,386,934
2017-07-27 2017-07-25 32.992 837,162 -17,519 0.07% 27,619,978
2017-07-25 2017-07-21 32.798 854,681 +57,710 0.07% 28,032,101
2017-07-24 2017-07-20 32.410 796,971 +9,649 0.07% 25,829,969
2017-07-21 2017-07-19 33.031 787,322 +2,061 0.07% 26,006,197
2017-07-19 2017-07-17 33.846 785,261 -138,092 0.07% 26,578,190
2017-07-18 2017-07-14 32.216 923,353 +34,008 0.08% 29,746,834
2017-07-17 2017-07-13 32.527 889,345 -98,932 0.08% 28,927,385
2017-07-14 2017-07-12 31.052 988,277 +14,427 0.09% 30,687,646
2017-07-13 2017-07-11 30.935 973,850 +113,360 0.09% 30,126,264
2017-07-10 2017-07-06 30.392 860,490 -86,565 0.08% 26,151,854
2017-07-07 2017-07-05 29.577 947,055 +159,733 0.08% 28,010,771
2017-07-05 2017-07-03 27.170 787,322 -2,061 0.07% 21,391,701
2017-07-04 2017-06-30 26.588 789,383 +9,275 0.07% 20,988,105
2017-06-30 2017-06-28 26.394 780,108 +11,336 0.07% 20,590,104
2017-06-28 2017-06-26 26.937 768,772 +19,580 0.07% 20,708,656
2017-06-23 2017-06-21 27.131 749,192 -4,122 0.07% 20,326,622
2017-06-22 2017-06-20 27.054 753,314 -20,611 0.07% 20,379,978
2017-06-21 2017-06-19 26.937 773,925 +2,061 0.07% 20,847,464
2017-06-20 2017-06-16 26.704 771,864 +37,100 0.07% 20,612,189
2017-06-19 2017-06-15 26.743 734,764 -48,810 0.06% 19,649,974
2017-06-16 2017-06-14 27.093 783,574 -291,643 0.07% 21,229,039
2017-06-15 2017-06-13 27.364 1,075,217 +72,138 0.09% 29,422,538
2017-06-14 2017-06-12 26.588 1,003,079 +8,244 0.09% 26,669,852
2017-06-13 2017-06-09 27.015 994,835 +35,038 0.09% 26,875,416
2017-06-12 2017-06-08 26.821 959,797 +5,153 0.08% 25,742,595
2017-06-09 2017-06-07 25.579 954,644 -51,527 0.08% 24,418,656
2017-06-08 2017-06-06 25.928 1,006,171 -25,763 0.09% 26,088,142
2017-06-07 2017-06-05 25.851 1,031,934 +95,840 0.09% 26,676,021
2017-06-05 2017-06-01 24.945 936,094 +103,054 0.08% 23,350,468
2017-06-02 2017-05-31 25.895 833,040 +13,380 0.07% 21,571,442
2017-05-29 2017-05-25 25.063 819,660 +32,327 0.07% 20,543,433
2017-05-24 2017-05-22 25.895 787,333 -107,468 0.07% 20,387,866
2017-05-23 2017-05-19 25.934 894,801 +106,076 0.08% 23,206,163
2017-05-22 2017-05-18 25.182 788,725 -76,779 0.07% 19,861,786
2017-05-18 2017-05-16 25.697 865,504 +104,055 0.08% 22,240,746
2017-05-05 2017-05-02 25.776 761,449 -142,444 0.07% 19,627,156
2017-05-04 2017-04-28 23.955 903,893 -28,286 0.08% 21,652,496
2017-05-02 2017-04-27 23.876 932,179 +47,481 0.08% 22,256,261
2017-04-28 2017-04-26 23.400 884,698 +29,297 0.08% 20,702,276
2017-04-27 2017-04-25 23.519 855,401 +4,041 0.08% 20,118,323
2017-04-26 2017-04-24 23.163 851,360 -87,891 0.08% 19,719,899
2017-04-25 2017-04-21 23.796 939,251 +25,256 0.08% 22,350,730
2017-04-24 2017-04-20 23.836 913,995 +8,082 0.08% 21,785,919
2017-04-21 2017-04-19 23.242 905,913 -1,010 0.08% 21,055,239
2017-04-20 2017-04-18 22.767 906,923 +57,583 0.08% 20,647,802
2017-04-13 2017-04-11 23.123 849,340 -12,123 0.08% 19,639,481
2017-04-12 2017-04-10 23.163 861,463 -75,768 0.08% 19,953,913
2017-04-11 2017-04-07 24.271 937,231 +9,093 0.08% 22,747,972
2017-04-07 2017-04-05 24.786 928,138 -1,011 0.08% 23,005,012
2017-04-05 2017-03-31 24.628 929,149 +2,021 0.08% 22,882,914
2017-04-03 2017-03-30 24.984 927,128 +16,164 0.08% 23,163,524
2017-03-31 2017-03-29 25.420 910,964 +47,481 0.08% 23,156,441
2017-03-30 2017-03-28 25.380 863,483 +5,051 0.08% 21,915,299
2017-03-29 2017-03-27 25.063 858,432 +9,092 0.08% 21,515,190
2017-03-28 2017-03-24 25.143 849,340 +459,659 0.08% 21,354,572
2017-03-27 2017-03-23 24.786 389,681 +224,273 0.03% 9,658,710
2017-03-24 2017-03-22 24.786 165,408 +44,451 0.01% 4,099,835
2017-03-23 2017-03-21 24.667 120,957 +16,669 0.01% 2,983,696
2017-03-21 2017-03-17 24.469 104,288 -90,922 0.01% 2,551,869
2017-03-17 2017-03-15 27.439 195,210 +13,133 0.02% 5,356,374
2017-03-15 2017-03-13 27.320 182,077 +4,041 0.02% 4,974,389
2017-03-07 2017-03-03 25.420 178,036 -10,102 0.02% 4,525,624
2017-03-03 2017-03-01 25.618 188,138 +1,010 0.02% 4,819,660
2017-03-02 2017-02-28 25.776 187,128 +1,011 0.02% 4,823,423
2017-03-01 2017-02-27 25.855 186,117 -58,594 0.02% 4,812,102
2017-02-27 2017-02-23 26.212 244,711 +3,030 0.02% 6,414,267
2017-02-24 2017-02-22 26.964 241,681 -17,174 0.02% 6,516,662
2017-02-23 2017-02-21 26.449 258,855 +10,103 0.02% 6,846,500
2017-02-22 2017-02-20 26.132 248,752 -15,154 0.02% 6,500,490
2017-02-21 2017-02-17 25.222 263,906 +2,021 0.02% 6,656,168
2017-02-20 2017-02-16 25.301 261,885 +17,174 0.02% 6,625,933
2017-02-17 2017-02-15 25.538 244,711 +41,419 0.02% 6,249,550
2017-02-15 2017-02-13 26.014 203,292 +64,656 0.02% 5,288,363
2017-02-14 2017-02-10 24.865 138,636 -19,195 0.01% 3,447,238
2017-02-10 2017-02-08 24.192 157,831 -95,973 0.01% 3,818,292
2017-02-09 2017-02-07 23.321 253,804 +50,512 0.02% 5,919,014
2017-02-08 2017-02-06 23.717 203,292 +26,267 0.02% 4,821,506
2017-02-07 2017-02-03 21.777 177,025 -20,205 0.02% 3,855,075
2017-02-03 2017-02-01 20.787 197,230 +6,061 0.02% 4,099,849
2017-02-02 2017-01-27 21.025 191,169 -30,307 0.02% 4,019,274
2017-02-01 2017-01-25 21.143 221,476 +5,051 0.02% 4,682,777
2017-01-24 2017-01-20 21.341 216,425 -28,286 0.02% 4,618,828
2017-01-23 2017-01-19 21.619 244,711 +75,768 0.02% 5,290,317
2017-01-20 2017-01-18 21.381 168,943 -25,256 0.02% 3,612,181
2017-01-19 2017-01-17 21.104 194,199 -21,215 0.02% 4,098,357
2017-01-18 2017-01-16 20.629 215,414 -5,052 0.02% 4,443,725
2017-01-17 2017-01-13 20.391 220,466 +4,041 0.02% 4,495,567
2017-01-16 2017-01-12 20.154 216,425 +5,052 0.02% 4,361,750
2017-01-13 2017-01-11 20.629 211,373 -18,185 0.02% 4,360,365
2017-01-12 2017-01-10 20.233 229,558 -21,215 0.02% 4,644,606
2017-01-10 2017-01-06 18.906 250,773 -50,512 0.02% 4,741,216
2017-01-09 2017-01-05 18.689 301,285 -235,386 0.03% 5,630,605
2017-01-06 2017-01-04 18.807 536,671 -51,522 0.05% 10,093,396
2017-01-05 2017-01-03 18.550 588,193 +15,154 0.05% 10,911,012
2017-01-04 2016-12-30 18.570 573,039 -7,072 0.05% 10,641,249
2016-12-30 2016-12-28 18.233 580,111 -48,491 0.05% 10,577,336
2016-12-29 2016-12-23 17.877 628,602 -52,533 0.06% 11,237,484
2016-12-23 2016-12-21 18.352 681,135 +9,304 0.06% 12,500,245
2016-12-22 2016-12-20 18.491 671,831 +24,246 0.06% 12,422,600
2016-12-21 2016-12-19 18.471 647,585 -6,062 0.06% 11,961,455
2016-12-20 2016-12-16 18.253 653,647 -38,389 0.06% 11,931,080
2016-12-19 2016-12-15 18.332 692,036 +33,338 0.06% 12,686,600
2016-12-16 2016-12-14 18.669 658,698 +85,870 0.06% 12,297,126
2016-12-15 2016-12-13 18.986 572,828 +166,690 0.05% 10,875,480
2016-12-13 2016-12-09 20.114 406,138 -136,382 0.04% 8,169,076
2016-12-12 2016-12-08 20.510 542,520 -10,103 0.05% 11,127,077
2016-12-09 2016-12-07 19.758 552,623 -15,153 0.05% 10,918,553
2016-12-08 2016-12-06 19.797 567,776 +121,228 0.05% 11,240,422
2016-12-07 2016-12-05 19.500 446,548 +85,871 0.04% 8,707,830
2016-12-06 2016-12-02 19.302 360,677 -26,267 0.03% 6,961,914
2016-12-05 2016-12-01 19.995 386,944 -192,955 0.03% 7,737,044
2016-12-02 2016-11-30 20.114 579,899 +128,683 0.05% 11,664,111
2016-12-01 2016-11-29 19.441 451,216 -9,093 0.04% 8,772,059
2016-11-30 2016-11-28 19.560 460,309 +47,482 0.04% 9,003,513
2016-11-29 2016-11-25 19.678 412,827 +52,532 0.04% 8,123,816
2016-11-28 2016-11-24 19.342 360,295 -4,041 0.03% 6,968,806
2016-11-25 2016-11-23 18.788 364,336 +68,696 0.03% 6,845,007
2016-11-24 2016-11-22 19.144 295,640 +12,123 0.03% 5,659,724
2016-11-23 2016-11-21 18.649 283,517 +4,041 0.03% 5,287,320
2016-11-22 2016-11-18 18.887 279,476 -21,215 0.02% 5,278,354
2016-11-21 2016-11-17 18.174 300,691 -141,433 0.03% 5,464,730
2016-11-18 2016-11-16 18.253 442,124 -240,437 0.04% 8,070,131
2016-11-17 2016-11-15 17.917 682,561 +120,218 0.06% 12,229,132
2016-11-16 2016-11-14 18.332 562,343 -23,235 0.05% 10,309,031
2016-11-15 2016-11-11 18.550 585,578 -156,587 0.05% 10,862,503
2016-11-11 2016-11-09 19.025 742,165 +25,255 0.07% 14,119,829
2016-11-10 2016-11-08 19.203 716,910 -78,798 0.06% 13,767,084
2016-11-09 2016-11-07 19.085 795,708 +42,430 0.07% 15,185,753
2016-11-08 2016-11-04 18.827 753,278 -174,772 0.07% 14,182,127
2016-11-07 2016-11-03 18.590 928,050 -40,409 0.08% 17,252,123
2016-11-04 2016-11-02 19.104 968,459 -25,256 0.09% 18,501,806
2016-11-03 2016-11-01 19.104 993,715 +8,082 0.09% 18,984,307
2016-11-02 2016-10-31 18.570 985,633 -185,884 0.09% 18,303,058
2016-11-01 2016-10-28 21.539 1,171,517 +2,020 0.10% 25,233,824
2016-10-31 2016-10-27 21.025 1,169,497 -52,532 0.10% 24,588,340
2016-10-28 2016-10-26 21.104 1,222,029 +60,614 0.11% 25,789,582
2016-10-26 2016-10-24 21.658 1,161,415 +14,143 0.10% 25,154,190
2016-10-25 2016-10-20 21.698 1,147,272 +29,297 0.10% 24,893,303
2016-10-24 2016-10-19 21.737 1,117,975 -23,235 0.10% 24,301,888
2016-10-20 2016-10-18 21.381 1,141,210 -90,922 0.10% 24,400,285
2016-10-19 2016-10-17 21.262 1,232,132 +73,748 0.11% 26,197,937
2016-10-18 2016-10-14 21.460 1,158,384 -56,574 0.10% 24,859,215
2016-10-17 2016-10-13 21.104 1,214,958 -3,030 0.11% 25,640,356
2016-10-14 2016-10-12 21.143 1,217,988 +44,450 0.11% 25,752,526
2016-10-13 2016-10-11 21.143 1,173,538 -9,092 0.10% 24,812,698
2016-10-12 2016-10-07 20.657 1,182,630 +135,372 0.11% 24,430,129
2016-10-11 2016-10-06 20.578 1,047,258 +9,484 0.09% 21,549,999
2016-10-07 2016-10-05 20.657 1,037,774 -6,216 0.09% 21,437,773
2016-10-06 2016-10-04 20.897 1,043,990 -63,570 0.09% 21,816,464
2016-10-05 2016-10-03 19.938 1,107,560 +167,182 0.10% 22,082,800
2016-10-04 2016-09-30 19.918 940,378 -58,063 0.08% 18,730,698
2016-10-03 2016-09-29 20.578 998,441 +117,128 0.09% 20,545,465
2016-09-29 2016-09-27 20.298 881,313 +382,417 0.08% 17,888,759
2016-09-27 2016-09-23 21.057 498,896 -30,033 0.05% 10,505,264
2016-09-26 2016-09-22 21.137 528,929 +52,057 0.05% 11,179,938
2016-09-23 2016-09-21 21.457 476,872 +84,091 0.04% 10,232,045
2016-09-22 2016-09-20 21.936 392,781 +5,006 0.04% 8,616,069
2016-09-21 2016-09-19 21.536 387,775 -8,009 0.04% 8,351,316
2016-09-20 2016-09-15 21.936 395,784 +25,027 0.04% 8,681,943
2016-09-12 2016-09-08 22.895 370,757 +2,003 0.03% 8,488,488
2016-09-09 2016-09-07 21.896 368,754 -2,003 0.03% 8,074,277
2016-09-08 2016-09-06 22.535 370,757 -270,294 0.03% 8,355,160
2016-09-07 2016-09-05 21.776 641,051 -18,020 0.06% 13,959,679
2016-09-05 2016-09-01 21.536 659,071 -27,029 0.06% 14,194,082
2016-09-02 2016-08-31 21.337 686,100 -3,004 0.06% 14,639,121
2016-09-01 2016-08-30 21.776 689,104 -4,004 0.06% 15,006,092
2016-08-30 2016-08-26 21.297 693,108 +4,004 0.06% 14,760,955
2016-08-24 2016-08-22 21.217 689,104 +3,004 0.06% 14,620,614
2016-08-19 2016-08-17 21.457 686,100 +35,038 0.06% 14,721,364
2016-08-15 2016-08-11 21.576 651,062 +1,001 0.06% 14,047,610
2016-08-05 2016-08-03 19.958 650,061 -3,003 0.06% 12,974,061
2016-08-04 2016-08-01 20.178 653,064 -1,001 0.06% 13,177,513
2016-08-03 2016-07-29 19.898 654,065 +1,001 0.06% 13,014,773
2016-07-22 2016-07-20 20.897 653,064 -9,010 0.06% 13,647,207
2016-07-20 2016-07-18 20.817 662,074 +15,016 0.06% 13,782,582
2016-07-19 2016-07-15 20.378 647,058 -10,011 0.06% 13,185,595
2016-07-18 2016-07-14 20.338 657,069 +10,011 0.06% 13,363,342
2016-07-12 2016-07-08 18.580 647,058 -19,021 0.06% 12,022,160
2016-07-07 2016-07-05 18.859 666,079 +57,063 0.06% 12,561,864
2016-06-24 2016-06-22 18.999 609,016 -884 0.05% 11,570,858
2016-06-23 2016-06-21 19.179 609,900 +42,046 0.06% 11,697,316
2016-06-21 2016-06-17 19.279 567,854 -202,221 0.05% 10,947,636
2016-06-16 2016-06-14 18.220 770,075 +202,221 0.07% 14,030,857
2016-06-10 2016-06-07 19.695 567,854 +123,898 0.05% 11,183,707
2016-06-07 2016-06-03 18.802 443,956 +4,930 0.04% 8,347,367
2016-06-03 2016-06-01 18.660 439,026 +29,582 0.04% 8,192,339
2016-06-02 2016-05-31 18.031 409,444 +31,554 0.04% 7,382,886
2016-06-01 2016-05-30 18.113 377,890 -1,026,481 0.03% 6,844,579
2016-05-30 2016-05-26 17.788 1,404,371 +1,027,467 0.13% 24,981,086
2016-05-24 2016-05-20 17.342 376,904 -21,694 0.03% 6,536,221
2016-05-23 2016-05-19 17.484 398,598 -60,149 0.04% 6,969,029
2016-05-13 2016-05-11 17.403 458,747 -1,972 0.04% 7,983,446
2016-05-12 2016-05-10 17.139 460,719 -356,951 0.04% 7,896,283
2016-05-11 2016-05-09 16.997 817,670 -703,055 0.07% 13,897,988
2016-05-09 2016-05-05 17.565 1,520,725 +356,951 0.14% 26,711,510
2016-05-06 2016-05-04 18.255 1,163,774 +703,055 0.11% 21,244,231
2016-04-28 2016-04-26 18.153 460,719 -287,927 0.04% 8,363,519
2016-04-27 2016-04-25 17.727 748,646 -1,274,966 0.07% 13,271,433
2016-04-26 2016-04-22 18.153 2,023,612 +870 0.19% 36,735,009
2016-04-25 2016-04-21 18.599 2,022,742 +287,928 0.19% 37,621,811
2016-04-22 2016-04-20 18.579 1,734,814 +1,270,036 0.16% 32,231,332
2016-04-20 2016-04-18 17.646 464,778 +4,930 0.04% 8,201,526
2016-04-15 2016-04-13 17.707 459,848 -9,861 0.04% 8,142,512
2016-04-07 2016-04-05 16.348 469,709 +7,889 0.04% 7,678,808
2016-04-06 2016-04-01 16.348 461,820 +6,902 0.04% 7,549,838
2016-04-05 2016-03-31 16.368 454,918 +66,066 0.04% 7,446,231
2016-04-01 2016-03-30 16.186 388,852 -986 0.04% 6,293,860
2016-03-31 2016-03-29 16.206 389,838 -31,657 0.04% 6,317,726
2016-03-30 2016-03-24 15.719 421,495 +102,549 0.04% 6,625,581
2016-03-29 2016-03-23 15.476 318,946 +1,972 0.03% 4,935,959
2016-03-24 2016-03-22 15.232 316,974 +9,861 0.03% 4,828,291
2016-03-23 2016-03-21 15.395 307,113 +986 0.03% 4,727,917
2016-03-22 2016-03-18 15.374 306,127 +12,819 0.03% 4,706,529
2016-03-18 2016-03-16 14.482 293,308 +49,302 0.03% 4,247,682
2016-03-17 2016-03-15 14.888 244,006 +67,052 0.02% 3,632,674
2016-03-10 2016-03-08 14.786 176,954 +60,149 0.02% 2,616,482
2016-03-08 2016-03-04 14.624 116,805 +16,763 0.01% 1,708,152
2016-03-02 2016-02-29 13.630 100,042 -9,860 0.01% 1,363,583
2016-03-01 2016-02-26 14.157 109,902 +47,330 0.01% 1,555,933
2016-02-25 2016-02-23 14.198 62,572 -487,110 0.01% 888,399
2016-02-24 2016-02-22 14.908 549,682 -172,559 0.05% 8,194,618
2016-02-23 2016-02-19 14.725 722,241 +125,228 0.07% 10,635,273
2016-02-22 2016-02-18 15.070 597,013 +14,791 0.05% 8,997,098
2016-02-19 2016-02-17 14.746 582,222 +484,152 0.05% 8,585,249
2016-02-18 2016-02-16 14.827 98,070 +49,303 0.01% 1,454,064
2016-02-16 2016-02-12 13.691 48,767 -113,396 0.00% 667,667
2016-02-15 2016-02-11 13.914 162,163 +23,665 0.01% 2,256,346
2016-02-11 2016-02-04 14.299 138,498 -83,814 0.01% 1,980,444
2016-02-05 2016-02-03 13.326 222,312 +83,814 0.02% 2,962,499
2016-02-04 2016-02-02 13.508 138,498 -986 0.01% 1,870,887
2016-02-03 2016-02-01 13.671 139,484 +4,930 0.01% 1,906,840
2016-02-02 2016-01-29 13.204 134,554 -7,888 0.01% 1,776,673
2016-01-28 2016-01-26 13.265 142,442 +2,958 0.01% 1,889,495
2016-01-26 2016-01-22 13.082 139,484 -986 0.01% 1,824,795
2016-01-25 2016-01-21 12.697 140,470 +27,609 0.01% 1,783,560
2016-01-22 2016-01-20 13.042 112,861 +12,922 0.01% 1,471,922
2016-01-21 2016-01-19 13.387 99,939 -986 0.01% 1,337,854
2016-01-20 2016-01-18 12.900 100,925 -10,847 0.01% 1,301,924
2016-01-19 2016-01-15 13.042 111,772 -3,944 0.01% 1,457,719
2016-01-18 2016-01-14 12.738 115,716 -6,902 0.01% 1,473,951
2016-01-13 2016-01-11 12.677 122,618 -2,958 0.01% 1,554,405
2016-01-12 2016-01-08 13.265 125,576 -3,944 0.01% 1,665,767
2016-01-11 2016-01-07 13.427 129,520 -2,959 0.01% 1,739,101
2016-01-06 2016-01-04 13.873 132,479 +10,847 0.01% 1,837,947
2015-12-29 2015-12-24 14.015 121,632 -154,810 0.01% 1,704,731
2015-12-18 2015-12-16 14.543 276,442 -15,777 0.03% 4,020,250
2015-12-17 2015-12-15 14.644 292,219 +15,487 0.03% 4,279,327
2015-12-16 2015-12-14 14.523 276,732 -266,234 0.03% 4,018,854
2015-12-11 2015-12-09 14.807 542,966 +232,708 0.05% 8,039,432
2015-12-07 2015-12-03 15.030 310,258 +5,916 0.03% 4,663,061
2015-12-03 2015-12-01 15.192 304,342 -15,777 0.03% 4,623,529
2015-12-02 2015-11-30 15.050 320,119 +41,705 0.03% 4,817,761
2015-11-27 2015-11-25 14.948 278,414 -319,482 0.03% 4,161,869
2015-11-26 2015-11-24 15.009 597,896 +321,454 0.05% 8,974,024
2015-11-25 2015-11-23 15.638 276,442 +1,972 0.03% 4,323,030
2015-11-20 2015-11-18 15.212 274,470 +3,944 0.03% 4,175,284
2015-11-19 2015-11-17 15.212 270,526 -32,540 0.02% 4,115,287
2015-11-16 2015-11-12 15.192 303,066 +32,540 0.03% 4,604,144
2015-11-10 2015-11-06 15.030 270,526 +2,958 0.02% 4,065,904
2015-11-09 2015-11-05 14.928 267,568 +13,805 0.02% 3,994,311
2015-11-05 2015-11-03 14.198 253,763 -81,843 0.02% 3,602,933
2015-10-30 2015-10-28 13.630 335,606 +39,653 0.03% 4,574,344
2015-10-29 2015-10-27 13.833 295,953 +20,707 0.03% 4,093,898
2015-10-28 2015-10-26 13.914 275,246 +24,651 0.03% 3,829,790
2015-10-19 2015-10-15 13.732 250,595 +52,261 0.02% 3,441,050
2015-10-07 2015-10-05 13.285 198,334 +5,916 0.02% 2,634,925
2015-10-05 2015-09-30 12.998 192,418 -2,958 0.02% 2,501,119
2015-10-02 2015-09-29 11.886 195,376 +3,004 0.02% 2,322,236
2015-09-29 2015-09-24 12.010 192,372 +169,924 0.02% 2,310,307
2015-09-24 2015-09-22 12.071 22,448 -971 0.00% 270,978
2015-09-22 2015-09-18 11.721 23,419 -67,963 0.00% 274,498
2015-09-17 2015-09-15 11.556 91,382 -75,729 0.01% 1,056,046
2015-09-15 2015-09-11 11.083 167,111 -364,085 0.02% 1,852,024
2015-09-14 2015-09-10 10.774 531,196 -6,796 0.05% 5,722,895
2015-09-11 2015-09-09 11.186 537,992 -372,192 0.05% 6,017,761
2015-09-10 2015-09-08 10.506 910,184 -2,401,985 0.08% 9,562,218
2015-09-09 2015-09-07 10.053 3,312,169 +1,630,680 0.31% 33,295,963
2015-09-08 2015-09-04 10.073 1,681,489 +109,711 0.16% 16,938,001
2015-09-07 2015-09-02 10.176 1,571,778 +441,755 0.15% 15,994,749
2015-09-04 2015-09-01 10.547 1,130,023 -774,984 0.11% 11,918,360
2015-09-02 2015-08-31 11.227 1,905,007 +70,875 0.18% 21,387,122
2015-09-01 2015-08-28 11.453 1,834,132 +43,690 0.17% 21,007,030
2015-08-31 2015-08-27 11.103 1,790,442 -83,497 0.17% 19,879,630
2015-08-28 2015-08-26 10.712 1,873,939 -31,068 0.17% 20,073,267
2015-08-27 2015-08-25 10.897 1,905,007 +123,839 0.18% 20,759,243
2015-08-26 2015-08-24 11.083 1,781,168 -1,475,320 0.17% 19,739,967
2015-08-25 2015-08-21 11.886 3,256,488 +55,341 0.30% 38,706,559
2015-08-24 2015-08-20 12.216 3,201,147 +111,652 0.30% 39,103,855
2015-08-21 2015-08-19 12.731 3,089,495 +25,243 0.29% 39,331,023
2015-08-20 2015-08-18 12.628 3,064,252 +3,884 0.29% 38,694,053
2015-08-19 2015-08-17 13.081 3,060,368 +1,940,138 0.28% 40,031,941
2015-08-18 2015-08-14 12.813 1,120,230 -36,894 0.10% 14,353,468
2015-08-17 2015-08-13 13.040 1,157,124 +53,399 0.11% 15,088,389
2015-08-14 2015-08-12 12.998 1,103,725 +18,447 0.10% 14,346,617
2015-08-13 2015-08-11 13.266 1,085,278 -320,394 0.10% 14,397,468
2015-08-12 2015-08-10 13.637 1,405,672 +112,623 0.13% 19,169,079
2015-08-11 2015-08-07 13.472 1,293,049 -100,002 0.12% 17,420,154
2015-08-10 2015-08-06 13.328 1,393,051 +15,535 0.13% 18,566,522
2015-08-07 2015-08-05 13.019 1,377,516 +73,787 0.13% 17,933,828
2015-08-06 2015-08-04 12.813 1,303,729 +185,324 0.12% 16,704,635
2015-08-05 2015-08-03 12.751 1,118,405 +237,868 0.10% 14,260,968
2015-08-04 2015-07-31 12.792 880,537 +37,865 0.08% 11,264,151
2015-08-03 2015-07-30 12.772 842,672 +46,603 0.08% 10,762,410
2015-07-31 2015-07-29 13.143 796,069 +194,178 0.07% 10,462,384
2015-07-30 2015-07-28 12.628 601,891 +26,214 0.06% 7,600,420
2015-07-29 2015-07-27 12.628 575,677 -125,730 0.05% 7,269,401
2015-07-28 2015-07-24 13.060 701,407 -49,030 0.07% 9,160,488
2015-07-27 2015-07-23 13.122 750,437 +13,592 0.07% 9,847,204
2015-07-24 2015-07-22 12.834 736,845 -524,164 0.07% 9,456,348
2015-07-23 2015-07-21 13.163 1,261,009 +30,097 0.12% 16,598,862
2015-07-22 2015-07-20 13.349 1,230,912 -107,769 0.11% 16,430,897
2015-07-21 2015-07-17 13.081 1,338,681 +22,331 0.12% 17,510,966
2015-07-20 2015-07-16 12.957 1,316,350 -123,304 0.12% 17,056,161
2015-07-17 2015-07-15 12.628 1,439,654 +77,672 0.13% 18,179,330
2015-07-16 2015-07-14 13.019 1,361,982 -47,574 0.13% 17,731,591
2015-07-15 2015-07-13 13.534 1,409,556 -80,584 0.13% 19,076,863
2015-07-14 2015-07-10 12.731 1,490,140 -714,576 0.14% 18,970,327
2015-07-13 2015-07-09 12.586 2,204,716 -14,563 0.21% 27,749,370
2015-07-10 2015-07-08 12.572 2,219,279 +540,151 0.21% 27,901,508
2015-07-09 2015-07-07 12.908 1,679,128 +15,980 0.16% 21,673,499
2015-07-08 2015-07-06 13.851 1,663,148 +243,392 0.16% 23,035,459
2015-07-07 2015-07-03 14.270 1,419,756 -293,025 0.13% 20,259,342
2015-07-06 2015-07-02 14.479 1,712,781 +155,341 0.16% 24,799,584
2015-07-03 2015-06-30 15.045 1,557,440 -136,490 0.15% 23,431,510
2015-07-02 2015-06-29 14.416 1,693,930 +183,489 0.16% 24,420,155
2015-06-30 2015-06-26 14.919 1,510,441 +15,272 0.14% 22,534,518
2015-06-29 2015-06-25 15.380 1,495,169 -795,400 0.14% 22,995,924
2015-06-26 2015-06-24 15.883 2,290,569 +44,144 0.22% 36,381,207
2015-06-25 2015-06-23 15.736 2,246,425 +707,557 0.21% 35,350,566
2015-06-24 2015-06-22 15.380 1,538,868 +130,821 0.15% 23,668,021
2015-06-23 2015-06-19 15.066 1,408,047 -51,542 0.13% 21,213,414
2015-06-22 2015-06-18 15.443 1,459,589 +85,239 0.14% 22,540,450
2015-06-19 2015-06-17 15.590 1,374,350 -40,088 0.13% 21,425,689
2015-06-18 2015-06-16 15.443 1,414,438 -92,364 0.13% 21,843,183
2015-06-17 2015-06-15 15.653 1,506,802 -83,994 0.14% 23,585,295
2015-06-16 2015-06-12 15.946 1,590,796 +166,704 0.15% 25,366,682
2015-06-15 2015-06-11 16.239 1,424,092 -13,363 0.13% 23,126,199
2015-06-12 2015-06-10 16.030 1,437,455 -123,930 0.14% 23,042,002
2015-06-11 2015-06-09 16.051 1,561,385 +40,088 0.15% 25,061,282
2015-06-10 2015-06-08 16.218 1,521,297 +63,950 0.14% 24,672,860
2015-06-09 2015-06-05 16.281 1,457,347 -114,537 0.14% 23,727,310
2015-06-08 2015-06-04 16.428 1,571,884 -164,170 0.15% 25,822,666
2015-06-05 2015-06-03 16.428 1,736,054 -118,355 0.16% 28,519,625
2015-06-04 2015-06-02 16.763 1,854,409 -142,217 0.18% 31,085,656
2015-06-03 2015-06-01 17.015 1,996,626 +34,361 0.19% 33,971,699
2015-06-02 2015-05-29 16.616 1,962,265 +143,502 0.19% 32,605,838
2015-06-01 2015-05-28 16.637 1,818,763 +38,179 0.17% 30,259,457
2015-05-29 2015-05-27 17.224 1,780,584 +2,864 0.17% 30,668,942
2015-05-28 2015-05-26 17.392 1,777,720 -60,132 0.17% 30,917,614
2015-05-27 2015-05-22 16.575 1,837,852 +124,082 0.17% 30,461,518
2015-05-26 2015-05-21 16.554 1,713,770 -104,993 0.16% 28,369,008
2015-05-22 2015-05-20 16.784 1,818,763 +107,856 0.17% 30,526,228
2015-05-20 2015-05-18 16.344 1,710,907 +124,082 0.16% 27,963,113
2015-05-19 2015-05-15 16.365 1,586,825 -173,715 0.15% 25,968,364
2015-05-18 2015-05-14 16.491 1,760,540 -33,406 0.17% 29,032,548
2015-05-15 2015-05-13 16.470 1,793,946 +16,226 0.17% 29,545,846
2015-05-14 2015-05-12 16.805 1,777,720 -87,812 0.17% 29,874,610
2015-05-13 2015-05-11 17.182 1,865,532 +48,678 0.18% 32,053,914
2015-05-12 2015-05-08 16.679 1,816,854 +167,034 0.17% 30,303,836
2015-05-11 2015-05-07 16.616 1,649,820 -292,401 0.16% 27,414,117
2015-05-08 2015-05-06 16.847 1,942,221 -291,115 0.18% 32,720,446
2015-05-07 2015-05-05 16.973 2,233,336 +230,983 0.21% 37,905,620
2015-05-06 2015-05-04 17.559 2,002,353 +14,317 0.19% 35,160,025
2015-05-05 2015-04-30 17.706 1,988,036 -653,055 0.19% 35,200,227
2015-05-04 2015-04-29 17.832 2,641,091 +211,894 0.25% 47,095,286
2015-04-30 2015-04-28 18.230 2,429,197 -29,589 0.23% 44,283,966
2015-04-29 2015-04-27 18.796 2,458,786 +724,017 0.23% 46,214,440
2015-04-28 2015-04-24 18.041 1,734,769 +19,090 0.16% 31,297,476
2015-04-27 2015-04-23 17.999 1,715,679 +98,311 0.16% 30,881,168
2015-04-24 2015-04-22 17.999 1,617,368 -80,176 0.15% 29,111,630
2015-04-23 2015-04-21 17.790 1,697,544 +34,361 0.16% 30,199,048
2015-04-22 2015-04-20 17.392 1,663,183 +28,634 0.16% 28,925,618
2015-04-21 2015-04-17 18.020 1,634,549 -88,766 0.15% 29,455,128
2015-04-20 2015-04-16 18.188 1,723,315 +207,122 0.16% 31,343,602
2015-04-17 2015-04-15 18.460 1,516,193 -167,988 0.14% 27,989,485
2015-04-16 2015-04-14 18.398 1,684,181 -182,306 0.16% 30,984,736
2015-04-15 2015-04-13 19.047 1,866,487 -4,772 0.18% 35,551,127
2015-04-14 2015-04-10 18.858 1,871,259 -221,631 0.18% 35,289,128
2015-04-13 2015-04-09 18.439 2,092,890 +232,391 0.20% 38,591,672
2015-04-10 2015-04-08 17.476 1,860,499 +204,091 0.18% 32,513,222
2015-04-09 2015-04-02 16.742 1,656,408 +282,525 0.16% 27,731,836
2015-04-08 2015-04-01 15.967 1,373,883 -96,402 0.13% 21,936,596
2015-04-02 2015-03-31 15.548 1,470,285 +212,848 0.14% 22,859,670
2015-04-01 2015-03-30 15.129 1,257,437 +208,897 0.12% 19,023,392
2015-03-31 2015-03-27 14.793 1,048,540 -33,884 0.10% 15,511,515
2015-03-30 2015-03-26 14.877 1,082,424 -99,265 0.10% 16,103,500
2015-03-27 2015-03-25 14.668 1,181,689 -912,527 0.11% 17,332,681
2015-03-26 2015-03-24 14.814 2,094,216 +42,951 0.20% 31,024,544
2015-03-25 2015-03-23 14.982 2,051,265 +68,723 0.19% 30,732,106
2015-03-24 2015-03-20 15.066 1,982,542 -17,181 0.19% 29,868,664
2015-03-23 2015-03-19 15.213 1,999,723 +262,481 0.19% 30,420,824
2015-03-20 2015-03-18 15.024 1,737,242 -126,945 0.16% 26,100,209
2015-03-19 2015-03-17 14.647 1,864,187 +45,815 0.18% 27,304,308
2015-03-18 2015-03-16 14.500 1,818,372 +100,220 0.17% 26,366,552
2015-03-17 2015-03-13 14.542 1,718,152 +70,631 0.16% 24,985,358
2015-03-16 2015-03-12 14.458 1,647,521 -272,159 0.16% 23,820,154
2015-03-13 2015-03-11 14.458 1,919,680 +10,499 0.18% 27,755,078
2015-03-12 2015-03-10 14.752 1,909,181 +171,806 0.18% 28,163,348
2015-03-11 2015-03-09 14.898 1,737,375 +11,453 0.16% 25,883,779
2015-03-10 2015-03-06 15.108 1,725,922 -3,818 0.16% 26,074,798
2015-03-09 2015-03-05 14.898 1,729,740 -153,670 0.16% 25,770,031
2015-03-06 2015-03-04 14.877 1,883,410 -10,500 0.18% 28,019,975
2015-03-05 2015-03-03 15.317 1,893,910 +955 0.18% 29,009,566
2015-03-04 2015-03-02 15.653 1,892,955 +626,833 0.18% 29,629,574
2015-03-03 2015-02-27 15.590 1,266,122 +177,532 0.12% 19,738,448
2015-03-02 2015-02-26 15.778 1,088,590 -14,527 0.10% 17,176,071
2015-02-27 2015-02-25 15.736 1,103,117 +57,269 0.10% 17,359,053
2015-02-26 2015-02-24 15.674 1,045,848 -267,254 0.10% 16,392,103
2015-02-25 2015-02-23 15.611 1,313,102 -11,453 0.12% 20,498,366
2015-02-24 2015-02-18 15.569 1,324,555 -25,771 0.13% 20,621,646
2015-02-23 2015-02-16 15.443 1,350,326 +97,356 0.13% 20,853,100
2015-02-17 2015-02-13 15.066 1,252,970 +35,316 0.12% 18,877,048
2015-02-16 2015-02-12 15.213 1,217,654 +147,944 0.12% 18,523,585
2015-02-13 2015-02-11 14.731 1,069,710 +94,493 0.10% 15,757,449
2015-02-12 2015-02-10 14.689 975,217 +133,627 0.09% 14,324,643
2015-02-11 2015-02-09 14.647 841,590 +36,270 0.08% 12,326,570
2015-02-10 2015-02-06 14.731 805,320 -43,906 0.08% 11,862,831
2015-02-09 2015-02-05 14.877 849,226 -16,226 0.08% 12,634,153
2015-02-06 2015-02-04 14.835 865,452 -37,492 0.08% 12,839,283
2015-02-05 2015-02-03 14.793 902,944 -27,680 0.09% 13,357,649
2015-02-04 2015-02-02 14.752 930,624 +59,178 0.09% 13,728,131
2015-02-03 2015-01-30 14.793 871,446 -80,176 0.08% 12,891,685
2015-02-02 2015-01-29 14.940 951,622 +26,725 0.09% 14,217,346
2015-01-30 2015-01-28 15.108 924,897 -80,176 0.09% 13,973,112
2015-01-29 2015-01-27 15.359 1,005,073 -53,661 0.10% 15,437,114
2015-01-28 2015-01-26 15.066 1,058,734 +14,318 0.10% 15,950,719
2015-01-27 2015-01-23 15.108 1,044,416 +114,537 0.10% 15,778,776
2015-01-26 2015-01-22 14.835 929,879 +68,722 0.09% 13,795,080
2015-01-23 2015-01-21 14.689 861,157 +63,740 0.08% 12,649,253
2015-01-22 2015-01-20 14.228 797,417 +114,537 0.08% 11,345,399
2015-01-21 2015-01-19 14.060 682,880 +56,792 0.06% 9,601,331
2015-01-20 2015-01-16 14.521 626,088 -157,489 0.06% 9,091,450
2015-01-19 2015-01-15 14.961 783,577 +146,512 0.07% 11,723,152
2015-01-16 2015-01-14 14.898 637,065 -147,944 0.06% 9,491,129
2015-01-15 2015-01-13 15.129 785,009 -795,508 0.07% 11,876,168
2015-01-14 2015-01-12 15.045 1,580,517 +65,859 0.15% 23,778,701
2015-01-13 2015-01-09 14.940 1,514,658 -127,900 0.14% 22,629,170
2015-01-12 2015-01-08 14.877 1,642,558 -157,317 0.16% 24,436,758
2015-01-09 2015-01-07 14.668 1,799,875 +24,817 0.17% 26,400,059
2015-01-08 2015-01-06 14.772 1,775,058 +146,989 0.17% 26,222,022
2015-01-07 2015-01-05 15.066 1,628,069 -122,173 0.15% 24,528,230
2015-01-06 2015-01-02 15.003 1,750,242 +25,771 0.17% 26,258,846
2015-01-05 2014-12-31 14.793 1,724,471 -44,860 0.16% 25,510,861
2015-01-02 2014-12-29 15.192 1,769,331 +195,668 0.17% 26,878,907
2014-12-30 2014-12-24 15.129 1,573,663 +41,042 0.15% 23,807,481
2014-12-29 2014-12-22 14.940 1,532,621 -1,761,997 0.15% 22,897,540
2014-12-23 2014-12-19 14.752 3,294,618 +954 0.31% 48,600,668
2014-12-22 2014-12-18 14.710 3,293,664 +145,081 0.31% 48,448,565
2014-12-19 2014-12-17 14.542 3,148,583 +52,496 0.30% 45,786,678
2014-12-18 2014-12-16 14.563 3,096,087 -78,267 0.29% 45,088,156
2014-12-17 2014-12-15 14.584 3,174,354 +214,757 0.30% 46,294,470
2014-12-15 2014-12-11 14.647 2,959,597 -65,859 0.28% 43,348,520
2014-12-12 2014-12-10 14.961 3,025,456 -189,941 0.29% 45,264,067
2014-12-11 2014-12-09 15.171 3,215,397 +135,536 0.30% 48,779,538
2014-12-10 2014-12-08 15.506 3,079,861 -219,530 0.29% 47,755,935
2014-12-09 2014-12-05 14.982 3,299,391 -56,314 0.31% 49,431,563
2014-12-08 2014-12-04 14.856 3,355,705 -99,266 0.32% 49,853,371
2014-12-05 2014-12-03 14.479 3,454,971 +113,583 0.33% 50,024,985
2014-12-04 2014-12-02 15.024 3,341,388 -233,847 0.32% 50,200,793
2014-12-03 2014-12-01 14.982 3,575,235 -172,760 0.34% 53,564,265
2014-12-02 2014-11-28 15.380 3,747,995 +20,044 0.35% 57,644,726
2014-12-01 2014-11-27 15.296 3,727,951 +39,134 0.35% 57,023,986
2014-11-28 2014-11-26 15.359 3,688,817 -46,770 0.35% 56,657,264
2014-11-27 2014-11-25 15.150 3,735,587 +153,671 0.35% 56,592,864
2014-11-26 2014-11-24 15.150 3,581,916 +112,628 0.34% 54,264,801
2014-11-25 2014-11-21 14.877 3,469,288 -30,543 0.33% 51,613,489
2014-11-24 2014-11-20 14.961 3,499,831 -44,860 0.33% 52,361,225
2014-11-21 2014-11-19 15.045 3,544,691 +94,493 0.34% 53,329,479
2014-11-20 2014-11-18 15.192 3,450,198 +58,223 0.33% 52,413,908
2014-11-19 2014-11-17 15.590 3,391,975 -230,029 0.32% 52,879,835
2014-11-18 2014-11-14 16.134 3,622,004 +101,174 0.34% 58,439,187
2014-11-17 2014-11-13 16.030 3,520,830 +297,797 0.33% 56,437,921
2014-11-14 2014-11-12 15.653 3,223,033 +300,661 0.31% 50,448,687
2014-11-13 2014-11-11 15.422 2,922,372 -159,398 0.28% 45,068,990
2014-11-12 2014-11-10 15.715 3,081,770 +6,681 0.29% 48,431,286
2014-11-11 2014-11-07 14.793 3,075,089 +19,090 0.29% 45,491,149
2014-11-10 2014-11-06 14.731 3,055,999 -145,081 0.29% 45,016,637
2014-11-07 2014-11-05 14.542 3,201,080 -164,170 0.30% 46,550,089
2014-11-06 2014-11-04 14.668 3,365,250 +66,814 0.32% 49,360,539
2014-11-05 2014-11-03 14.479 3,298,436 -122,173 0.31% 47,758,494
2014-11-04 2014-10-31 14.458 3,420,609 -286,344 0.32% 49,455,778
2014-11-03 2014-10-30 14.353 3,706,953 -19,089 0.35% 53,207,416
2014-10-31 2014-10-29 14.605 3,726,042 -46,769 0.35% 54,418,309
2014-10-30 2014-10-28 15.129 3,772,811 +66,813 0.36% 57,077,739
2014-10-29 2014-10-27 14.961 3,705,998 +73,495 0.35% 55,445,705
2014-10-28 2014-10-24 15.066 3,632,503 +41,997 0.34% 54,726,716
2014-10-27 2014-10-23 15.464 3,590,506 -17,181 0.34% 55,523,462
2014-10-24 2014-10-22 15.736 3,607,687 -35,316 0.34% 56,771,884
2014-10-23 2014-10-21 15.443 3,643,003 +21,953 0.34% 56,258,938
2014-10-22 2014-10-20 15.527 3,621,050 -313,068 0.34% 56,223,418
2014-10-21 2014-10-17 15.275 3,934,118 +325,477 0.37% 60,095,150
2014-10-20 2014-10-16 15.213 3,608,641 +45,814 0.34% 54,896,520
2014-10-17 2014-10-15 15.296 3,562,827 +9,545 0.34% 54,498,194
2014-10-16 2014-10-14 15.485 3,553,282 -89,721 0.34% 55,022,286
2014-10-15 2014-10-13 15.757 3,643,003 -40,088 0.34% 57,403,964
2014-10-14 2014-10-10 15.820 3,683,091 +1,935,066 0.35% 58,267,169
2014-10-13 2014-10-09 16.134 1,748,025 +104,993 0.17% 28,203,492
2014-10-10 2014-10-08 15.799 1,643,032 +141,262 0.16% 25,958,637
2014-10-09 2014-10-07 15.988 1,501,770 +279,662 0.14% 24,010,018
2014-10-08 2014-10-06 16.009 1,222,108 -89,721 0.12% 19,564,442
2014-10-07 2014-10-03 15.925 1,311,829 +201,442 0.12% 20,890,813
2014-10-06 2014-09-30 15.736 1,110,387 -1,832,936 0.11% 17,473,456
2014-10-03 2014-09-29 15.988 2,943,323 +268,208 0.28% 47,057,297
2014-09-30 2014-09-26 16.072 2,675,115 -411,380 0.25% 42,993,454
2014-09-29 2014-09-25 16.683 3,086,495 +813,555 0.29% 51,493,435
2014-09-26 2014-09-24 16.705 2,272,940 +73,402 0.22% 37,968,762
2014-09-25 2014-09-23 16.535 2,199,538 +1,541,631 0.21% 36,369,109
2014-09-24 2014-09-22 16.514 657,907 -378,785 0.06% 10,864,452
2014-09-23 2014-09-19 17.214 1,036,692 +209,180 0.10% 17,845,731
2014-09-22 2014-09-18 16.790 827,512 -158,407 0.08% 13,893,591
2014-09-18 2014-09-16 16.811 985,919 +225,198 0.09% 16,574,108
2014-09-17 2014-09-15 16.959 760,721 +171,489 0.07% 12,901,373
2014-09-16 2014-09-12 17.426 589,232 -71,611 0.06% 10,268,174
2014-09-15 2014-09-11 17.808 660,843 -116,839 0.06% 11,768,578
2014-09-12 2014-09-10 17.787 777,682 -230,851 0.07% 13,832,791
2014-09-11 2014-09-08 18.297 1,008,533 -134,742 0.10% 18,452,751
2014-09-10 2014-09-05 18.190 1,143,275 +163,951 0.11% 20,796,740
2014-09-08 2014-09-04 17.660 979,324 -116,839 0.09% 17,294,717
2014-09-05 2014-09-03 17.724 1,096,163 -126,261 0.11% 19,427,877
2014-09-04 2014-09-02 17.511 1,222,424 +120,608 0.12% 21,406,199
2014-09-03 2014-09-01 17.341 1,101,816 +65,957 0.11% 19,107,104
2014-09-02 2014-08-29 17.108 1,035,859 +161,125 0.10% 17,721,457
2014-09-01 2014-08-28 17.257 874,734 +179,028 0.08% 15,094,902
2014-08-29 2014-08-27 17.320 695,706 -183,739 0.07% 12,049,795
2014-08-28 2014-08-26 18.360 879,445 +299,636 0.08% 16,146,877
2014-08-27 2014-08-25 18.466 579,809 +53,708 0.06% 10,707,003
2014-08-26 2014-08-22 18.509 526,101 +10,365 0.05% 9,737,542
2014-08-25 2014-08-21 18.275 515,736 +84,802 0.05% 9,425,282
2014-08-22 2014-08-20 18.488 430,934 -49,939 0.04% 7,966,960
2014-08-21 2014-08-19 18.785 480,873 -38,632 0.05% 9,033,112
2014-08-20 2014-08-18 18.382 519,505 +103,647 0.05% 9,549,296
2014-08-19 2014-08-15 18.488 415,858 +13,192 0.04% 7,688,240
2014-08-18 2014-08-14 18.530 402,666 -8,481 0.04% 7,461,445
2014-08-15 2014-08-13 18.700 411,147 -153,586 0.04% 7,688,414
2014-08-14 2014-08-12 18.594 564,733 -8,481 0.05% 10,500,525
2014-08-13 2014-08-11 18.551 573,214 +21,672 0.05% 10,633,885
2014-08-12 2014-08-08 18.403 551,542 -97,052 0.05% 10,149,892
2014-08-11 2014-08-07 18.190 648,594 -168,663 0.06% 11,798,247
2014-08-08 2014-08-06 18.530 817,257 -163,009 0.08% 15,143,861
2014-08-07 2014-08-05 18.679 980,266 -188,450 0.09% 18,310,084
2014-08-06 2014-08-04 18.742 1,168,716 +267,599 0.11% 21,904,504
2014-08-05 2014-08-01 18.169 901,117 +23,556 0.09% 16,372,639
2014-08-04 2014-07-31 18.573 877,561 -34,863 0.08% 16,298,555
2014-08-01 2014-07-30 18.891 912,424 +36,748 0.09% 17,236,554
2014-07-31 2014-07-29 18.700 875,676 -27,325 0.08% 16,375,067
2014-07-30 2014-07-28 18.891 903,001 -122,493 0.09% 17,058,545
2014-07-29 2014-07-25 19.231 1,025,494 +130,973 0.10% 19,720,824
2014-07-28 2014-07-24 19.061 894,521 -55,593 0.09% 17,050,245
2014-07-25 2014-07-23 19.273 950,114 -108,359 0.09% 18,311,558
2014-07-24 2014-07-22 19.422 1,058,473 +163,952 0.10% 20,557,231
2014-07-23 2014-07-21 18.594 894,521 -41,459 0.09% 16,632,533
2014-07-22 2014-07-18 19.209 935,980 +5,653 0.09% 17,979,553
2014-07-21 2014-07-17 19.167 930,327 -36,747 0.09% 17,831,469
2014-07-18 2014-07-16 19.952 967,074 -26,254 0.09% 19,295,289
2014-07-17 2014-07-15 20.504 993,328 +61,117 0.10% 20,367,304
2014-07-16 2014-07-14 20.483 932,211 +164,894 0.09% 19,094,367
2014-07-15 2014-07-11 20.648 767,317 +27,325 0.07% 15,843,276
2014-07-14 2014-07-10 20.562 739,992 -12,609 0.07% 15,215,417
2014-07-11 2014-07-09 20.260 752,601 -100,428 0.07% 15,248,061
2014-07-10 2014-07-08 20.820 853,029 +66,022 0.08% 17,759,800
2014-07-09 2014-07-07 21.035 787,007 -150,642 0.08% 16,554,512
2014-07-08 2014-07-04 20.626 937,649 -74,391 0.09% 19,340,061
2014-07-07 2014-07-03 20.755 1,012,040 +199,926 0.10% 21,005,060
2014-07-04 2014-07-02 19.744 812,114 -39,056 0.08% 16,034,618
2014-07-03 2014-06-30 19.314 851,170 +73,462 0.08% 16,439,612
2014-07-02 2014-06-27 18.992 777,708 -542,820 0.08% 14,769,854
2014-06-30 2014-06-26 18.884 1,320,528 +12,088 0.13% 24,936,819
2014-06-27 2014-06-25 18.432 1,308,440 -54,863 0.13% 24,117,571
2014-06-26 2014-06-24 18.454 1,363,303 -23,247 0.13% 25,158,145
2014-06-25 2014-06-23 18.303 1,386,550 -107,867 0.13% 25,378,388
2014-06-24 2014-06-20 18.819 1,494,417 -15,809 0.15% 28,124,110
2014-06-23 2014-06-19 18.669 1,510,226 +102,288 0.15% 28,194,253
2014-06-20 2014-06-18 18.432 1,407,938 +289,196 0.14% 25,951,549
2014-06-19 2014-06-17 18.325 1,118,742 -140,414 0.11% 20,500,689
2014-06-18 2014-06-16 18.905 1,259,156 +28,827 0.12% 23,804,954
2014-06-17 2014-06-13 19.035 1,230,329 +36,266 0.12% 23,418,737
2014-06-16 2014-06-12 18.905 1,194,063 +23,247 0.12% 22,574,339
2014-06-13 2014-06-11 18.626 1,170,816 -86,480 0.11% 21,807,479
2014-06-12 2014-06-10 18.798 1,257,296 -277,107 0.12% 23,634,580
2014-06-11 2014-06-09 18.604 1,534,403 -128,324 0.15% 28,546,606
2014-06-10 2014-06-06 18.325 1,662,727 -2,346,549 0.16% 30,469,089
2014-06-09 2014-06-05 17.464 4,009,276 +278,036 0.39% 70,019,808
2014-06-06 2014-06-04 17.292 3,731,240 -30,686 0.36% 64,522,051
2014-06-05 2014-06-03 17.658 3,761,926 -265,018 0.37% 66,428,177
2014-06-04 2014-05-30 17.572 4,026,944 +12,088 0.39% 70,761,426
2014-06-03 2014-05-29 17.271 4,014,856 -277,107 0.39% 69,340,098
2014-05-30 2014-05-28 17.314 4,291,963 +34,406 0.42% 74,310,602
2014-05-29 2014-05-27 16.626 4,257,557 -52,074 0.41% 70,784,618
2014-05-28 2014-05-26 16.669 4,309,631 +107,868 0.42% 71,835,765
2014-05-27 2014-05-23 16.174 4,201,763 -26,037 0.41% 67,959,210
2014-05-26 2014-05-22 16.798 4,227,800 -92,059 0.41% 71,017,339
2014-05-23 2014-05-21 16.798 4,319,859 +179,468 0.42% 72,563,719
2014-05-22 2014-05-20 16.152 4,140,391 -2,789 0.40% 66,877,530
2014-05-21 2014-05-19 16.131 4,143,180 +51,143 0.40% 66,833,468
2014-05-20 2014-05-16 16.368 4,092,037 +2,194,420 0.40% 66,976,606
2014-05-19 2014-05-15 16.368 1,897,617 +139,483 0.18% 31,059,335
2014-05-16 2014-05-14 16.411 1,758,134 -45,565 0.17% 28,851,968
2014-05-15 2014-05-13 16.690 1,803,699 +43,705 0.18% 30,104,035
2014-05-14 2014-05-12 16.669 1,759,994 +66,952 0.17% 29,336,738
2014-05-13 2014-05-09 16.303 1,693,042 -113,446 0.16% 27,601,702
2014-05-12 2014-05-08 16.905 1,806,488 +75,321 0.18% 30,539,123
2014-05-09 2014-05-07 16.626 1,731,167 -16,738 0.17% 28,781,763
2014-05-08 2014-05-05 17.077 1,747,905 -31,616 0.17% 29,849,513
2014-05-05 2014-04-30 16.819 1,779,521 -229,683 0.17% 29,930,144
2014-05-02 2014-04-29 17.507 2,009,204 +371,956 0.20% 35,176,074
2014-04-30 2014-04-28 16.368 1,637,248 +131,114 0.16% 26,797,733
2014-04-29 2014-04-25 16.733 1,506,134 -974,000 0.15% 25,202,414
2014-04-28 2014-04-24 17.185 2,480,134 +26,037 0.24% 42,620,727
2014-04-25 2014-04-23 17.895 2,454,097 +33,476 0.24% 43,915,111
2014-04-24 2014-04-22 17.959 2,420,621 +1,153,468 0.24% 43,472,258
2014-04-23 2014-04-17 18.669 1,267,153 +39,986 0.12% 23,656,349
2014-04-22 2014-04-16 18.475 1,227,167 +205,505 0.12% 22,672,310
2014-04-17 2014-04-15 18.153 1,021,662 -501,210 0.10% 18,545,930
2014-04-16 2014-04-14 18.949 1,522,872 +171,099 0.15% 28,856,140
2014-04-15 2014-04-11 18.776 1,351,773 +150,642 0.13% 25,381,480
2014-04-14 2014-04-10 19.250 1,201,131 -44,239 0.12% 23,121,305
2014-04-11 2014-04-09 18.282 1,245,370 -389,623 0.12% 22,767,548
2014-04-10 2014-04-08 18.497 1,634,993 +46,494 0.16% 30,242,193
2014-04-09 2014-04-07 17.938 1,588,499 -7,439 0.15% 28,493,902
2014-04-08 2014-04-04 17.873 1,595,938 -86,480 0.16% 28,524,364
2014-04-07 2014-04-03 18.217 1,682,418 +9,299 0.16% 30,648,996
2014-04-04 2014-04-02 17.314 1,673,119 -230,612 0.16% 28,968,209
2014-04-03 2014-04-01 17.550 1,903,731 +271,527 0.18% 33,411,400
2014-04-02 2014-03-31 17.529 1,632,204 +57,653 0.16% 28,610,864
2014-04-01 2014-03-28 17.852 1,574,551 +321,954 0.15% 28,108,247
2014-03-31 2014-03-27 17.034 1,252,597 -163,661 0.12% 21,337,104
2014-03-28 2014-03-26 17.013 1,416,258 -23,247 0.14% 24,094,493
2014-03-27 2014-03-25 16.604 1,439,505 +146,923 0.14% 23,901,734
2014-03-26 2014-03-24 16.647 1,292,582 +162,730 0.13% 21,517,806
2014-03-25 2014-03-21 16.454 1,129,852 -1,856,869 0.11% 18,590,108
2014-03-24 2014-03-20 16.002 2,986,721 -291,985 0.29% 47,793,245
2014-03-21 2014-03-19 16.260 3,278,706 -99,499 0.32% 53,311,782
2014-03-20 2014-03-18 15.787 3,378,205 +67,882 0.33% 53,331,155
2014-03-19 2014-03-17 15.292 3,310,323 -33,476 0.32% 50,621,954
2014-03-18 2014-03-14 15.056 3,343,799 -12,088 0.32% 50,342,773
2014-03-17 2014-03-13 15.271 3,355,887 -137,624 0.33% 51,246,547
2014-03-14 2014-03-12 15.163 3,493,511 -177,609 0.34% 52,972,462
2014-03-13 2014-03-11 15.636 3,671,120 -125,747 0.36% 57,402,647
2014-03-12 2014-03-10 15.120 3,796,867 -40,915 0.37% 57,408,955
2014-03-11 2014-03-07 15.077 3,837,782 +134,834 0.37% 57,862,507
2014-03-10 2014-03-06 15.228 3,702,948 +536,546 0.36% 56,387,105
2014-03-07 2014-03-05 14.862 3,166,402 -370,096 0.31% 47,059,036
2014-03-06 2014-03-04 15.529 3,536,498 -192,487 0.34% 54,917,346
2014-03-05 2014-03-03 15.507 3,728,985 +84,620 0.36% 57,826,224
2014-03-04 2014-02-28 15.486 3,644,365 +90,199 0.35% 56,435,619
2014-03-03 2014-02-27 15.658 3,554,166 -406,361 0.35% 55,650,365
2014-02-28 2014-02-26 15.550 3,960,527 -22,317 0.38% 61,587,164
2014-02-27 2014-02-25 15.034 3,982,844 -118,096 0.39% 59,878,292
2014-02-26 2014-02-24 15.593 4,100,940 +247,350 0.40% 63,947,026
2014-02-25 2014-02-21 15.615 3,853,590 -90,199 0.37% 60,172,916
2014-02-24 2014-02-20 16.088 3,943,789 +164,590 0.38% 63,447,454
2014-02-21 2014-02-19 16.411 3,779,199 -123,675 0.37% 62,018,781
2014-02-20 2014-02-18 17.056 3,902,874 -444,487 0.38% 66,566,642
2014-02-19 2014-02-17 17.637 4,347,361 -6,509 0.42% 76,672,299
2014-02-18 2014-02-14 16.325 4,353,870 -30,686 0.42% 71,074,885
2014-02-17 2014-02-13 16.260 4,384,556 -106,659 0.43% 71,292,911
2014-02-14 2014-02-12 16.282 4,491,215 +97,639 0.44% 73,123,784
2014-02-13 2014-02-11 16.303 4,393,576 -39,056 0.43% 71,628,570
2014-02-12 2014-02-10 16.411 4,432,632 -118,096 0.43% 72,741,984
2014-02-11 2014-02-07 16.497 4,550,728 -137,623 0.44% 75,071,514
2014-02-10 2014-02-06 16.174 4,688,351 -8,369 0.46% 75,829,272
2014-02-07 2014-02-05 15.765 4,696,720 +28,826 0.46% 74,045,313
2014-02-06 2014-02-04 15.744 4,667,894 -63,232 0.45% 73,490,465
2014-02-05 2014-01-30 16.626 4,731,126 -17,668 0.46% 78,658,007
2014-02-04 2014-01-28 17.056 4,748,794 +266,878 0.46% 80,994,485
2014-01-29 2014-01-27 17.013 4,481,916 +288,266 0.44% 76,249,873
2014-01-28 2014-01-24 17.292 4,193,650 -296,635 0.41% 72,518,224
2014-01-27 2014-01-23 18.174 4,490,285 -105,077 0.44% 81,607,401
2014-01-24 2014-01-22 18.045 4,595,362 +34,406 0.45% 82,924,072
2014-01-23 2014-01-21 17.335 4,560,956 -32,546 0.44% 79,066,016
2014-01-22 2014-01-20 16.561 4,593,502 +32,546 0.45% 76,073,529
2014-01-21 2014-01-17 16.862 4,560,956 -204,576 0.44% 76,907,886
2014-01-20 2014-01-16 17.185 4,765,532 -56,723 0.46% 81,894,946
2014-01-17 2014-01-15 17.185 4,822,255 -203,646 0.47% 82,869,722
2014-01-16 2014-01-14 17.142 5,025,901 +51,144 0.49% 86,153,154
2014-01-15 2014-01-13 17.077 4,974,757 -75,321 0.48% 84,955,462
2014-01-14 2014-01-10 17.034 5,050,078 +1,794,319 0.49% 86,024,508
2014-01-13 2014-01-09 17.443 3,255,759 +119,026 0.32% 56,790,022
2014-01-10 2014-01-08 17.830 3,136,733 -1,860 0.30% 55,928,222
2014-01-09 2014-01-07 17.873 3,138,593 -28,827 0.30% 56,096,395
2014-01-08 2014-01-06 18.647 3,167,420 -6,509 0.31% 59,064,112
2014-01-07 2014-01-03 18.045 3,173,929 -212,015 0.31% 57,274,077
2014-01-06 2014-01-02 18.131 3,385,944 -194,346 0.33% 61,391,222
2014-01-03 2013-12-31 18.239 3,580,290 -8,704 0.35% 65,299,971
2014-01-02 2013-12-27 18.045 3,588,994 -29,757 0.35% 64,763,994
2013-12-30 2013-12-24 19.035 3,618,751 -110,656 0.35% 68,881,231
2013-12-27 2013-12-20 19.013 3,729,407 +2,012,279 0.36% 70,907,305
2013-12-23 2013-12-19 19.228 1,717,128 -2,218,715 0.17% 33,017,115
2013-12-20 2013-12-18 19.658 3,935,843 -58,583 0.38% 77,371,834
2013-12-19 2013-12-17 20.024 3,994,426 +2,421,431 0.39% 79,983,976
2013-12-18 2013-12-16 20.260 1,572,995 -2,475,364 0.15% 31,869,641
2013-12-17 2013-12-13 20.411 4,048,359 +1,935,099 0.39% 82,631,219
2013-12-16 2013-12-12 20.260 2,113,260 -44,635 0.21% 42,815,672
2013-12-13 2013-12-11 20.390 2,157,895 +58,583 0.21% 43,998,470
2013-12-12 2013-12-10 21.099 2,099,312 -1,964,855 0.20% 44,294,002
2013-12-11 2013-12-09 21.637 4,064,167 -12,089 0.39% 87,936,354
2013-12-10 2013-12-06 21.164 4,076,256 -232,472 0.40% 86,269,142
2013-12-09 2013-12-05 21.637 4,308,728 -148,782 0.42% 93,227,919
2013-12-06 2013-12-04 21.078 4,457,510 +229,682 0.43% 93,954,445
2013-12-05 2013-12-03 21.078 4,227,828 -11,158 0.41% 89,113,257
2013-12-03 2013-11-29 22.153 4,238,986 +55,793 0.41% 93,907,037
2013-12-02 2013-11-28 21.895 4,183,193 -216,664 0.41% 91,591,382
2013-11-29 2013-11-27 22.454 4,399,857 +124,605 0.43% 98,795,688
2013-11-28 2013-11-26 21.422 4,275,252 +221,313 0.42% 91,584,080
2013-11-27 2013-11-25 21.680 4,053,939 +16,738 0.39% 87,889,435
2013-11-26 2013-11-22 22.454 4,037,201 +195,277 0.39% 90,652,503
2013-11-25 2013-11-21 22.196 3,841,924 +34,406 0.37% 85,276,113
2013-11-22 2013-11-20 22.540 3,807,518 +121,815 0.37% 85,822,701
2013-11-21 2013-11-19 22.626 3,685,703 -240,841 0.36% 83,394,038
2013-11-20 2013-11-18 22.841 3,926,544 +264,089 0.38% 89,687,912
2013-11-19 2013-11-15 20.798 3,662,455 -258,509 0.36% 76,172,411
2013-11-18 2013-11-14 20.626 3,920,964 +246,420 0.38% 80,874,273
2013-11-15 2013-11-13 19.443 3,674,544 -44,743 0.36% 71,444,831
2013-11-14 2013-11-12 20.088 3,719,287 +10,229 0.36% 74,714,604
2013-11-13 2013-11-11 20.110 3,709,058 +301,284 0.36% 74,588,894
2013-11-12 2013-11-08 19.701 3,407,774 -32,546 0.33% 67,137,504
2013-11-11 2013-11-07 20.411 3,440,320 +171,099 0.33% 70,220,510
2013-11-08 2013-11-06 20.433 3,269,221 -663,940 0.32% 66,798,516
2013-11-07 2013-11-05 21.357 3,933,161 -159,941 0.38% 84,002,053
2013-11-06 2013-11-04 20.841 4,093,102 -37,196 0.40% 85,305,155
2013-11-05 2013-11-01 20.454 4,130,298 +440,876 0.40% 84,481,348
2013-11-04 2013-10-31 19.787 3,689,422 -101,011 0.36% 73,003,737
2013-11-01 2013-10-30 20.088 3,790,433 +113,446 0.37% 76,143,815
2013-10-31 2013-10-29 18.970 3,676,987 -204,575 0.36% 69,752,473
2013-10-30 2013-10-28 19.121 3,881,562 -53,934 0.38% 74,217,653
2013-10-29 2013-10-25 18.518 3,935,496 -13,948 0.38% 72,878,858
2013-10-28 2013-10-24 18.798 3,949,444 +198,066 0.38% 74,241,429
2013-10-25 2013-10-23 19.035 3,751,378 -158,081 0.36% 71,405,724
2013-10-24 2013-10-22 19.701 3,909,459 -117,166 0.38% 77,021,339
2013-10-23 2013-10-21 20.131 4,026,625 -114,376 0.39% 81,061,748
2013-10-22 2013-10-18 19.895 4,141,001 -11,159 0.40% 82,384,592
2013-10-21 2013-10-17 19.099 4,152,160 -57,653 0.40% 79,302,335
2013-10-18 2013-10-16 19.422 4,209,813 -146,922 0.41% 81,761,619
2013-10-17 2013-10-15 19.551 4,356,735 -1,343,690 0.42% 85,177,317
2013-10-16 2013-10-11 18.325 5,700,425 +81,830 0.55% 104,458,975
2013-10-15 2013-10-10 18.131 5,618,595 +66,022 0.55% 101,871,859
2013-10-11 2013-10-09 18.088 5,552,573 -68,811 0.54% 100,435,952
2013-10-10 2013-10-08 18.174 5,621,384 +14,878 0.55% 102,164,236
2013-10-09 2013-10-07 18.110 5,606,506 -104,148 0.54% 101,532,087
2013-10-08 2013-10-04 18.131 5,710,654 -69,276 0.55% 103,540,999
2013-10-07 2013-10-03 18.260 5,779,930 -21,388 0.56% 105,542,943
2013-10-04 2013-10-02 18.174 5,801,318 -85,550 0.56% 105,434,395
2013-10-03 2013-09-30 18.088 5,886,868 -238,981 0.57% 106,482,741
2013-10-02 2013-09-27 17.981 6,125,849 -550,494 0.60% 110,146,701
2013-09-30 2013-09-26 18.024 6,676,343 +17,668 0.65% 120,332,126
2013-09-27 2013-09-25 17.680 6,658,675 +32,546 0.65% 117,722,253
2013-09-26 2013-09-24 17.529 6,626,129 +2,257,305 0.64% 116,149,254
2013-09-25 2013-09-23 17.852 4,368,824 +11,159 0.42% 77,990,476
2013-09-24 2013-09-19 18.411 4,357,665 +29,756 0.42% 80,228,105
2013-09-23 2013-09-18 18.561 4,327,909 -47,077 0.42% 80,331,864
2013-09-19 2013-09-17 18.811 4,374,986 -56,724 0.43% 82,297,953
2013-09-18 2013-09-16 18.833 4,431,710 -1,649,547 0.43% 83,461,143
2013-09-17 2013-09-13 18.681 6,081,257 +65,448 0.60% 113,602,994
2013-09-16 2013-09-12 19.050 6,015,809 +109,694 0.59% 114,599,262
2013-09-13 2013-09-11 19.115 5,906,115 +503,810 0.58% 112,894,056
2013-09-12 2013-09-10 19.462 5,402,305 +46,090 0.53% 105,139,234
2013-09-11 2013-09-09 19.397 5,356,215 -164,080 0.53% 103,893,598
2013-09-10 2013-09-06 19.223 5,520,295 -57,152 0.54% 106,118,054
2013-09-09 2013-09-05 18.920 5,577,447 +95,867 0.55% 105,522,532
2013-09-06 2013-09-04 18.160 5,481,580 +79,275 0.54% 99,546,153
2013-09-05 2013-09-03 18.138 5,402,305 +130,896 0.53% 97,989,298
2013-09-04 2013-09-02 18.204 5,271,409 -2,235,366 0.52% 95,958,167
2013-09-03 2013-08-30 17.162 7,506,775 +2,339,529 0.74% 128,831,822
2013-09-02 2013-08-29 16.728 5,167,246 -50,699 0.51% 86,438,413
2013-08-30 2013-08-28 16.403 5,217,945 -113,381 0.51% 85,588,332
2013-08-29 2013-08-27 16.815 5,331,326 +19,357 0.52% 89,645,854
2013-08-28 2013-08-26 16.880 5,311,969 +8,297 0.52% 89,666,124
2013-08-27 2013-08-23 16.945 5,303,672 +127,208 0.52% 89,871,287
2013-08-26 2013-08-22 16.663 5,176,464 -116,147 0.51% 86,255,676
2013-08-23 2013-08-21 16.641 5,292,611 -97,711 0.52% 88,076,208
2013-08-22 2013-08-20 16.728 5,390,322 -82,040 0.53% 90,170,059
2013-08-21 2013-08-19 17.140 5,472,362 +145,645 0.54% 93,798,345
2013-08-20 2013-08-16 16.641 5,326,717 +85,727 0.52% 88,643,778
2013-08-19 2013-08-15 16.706 5,240,990 +55,308 0.51% 87,558,301
2013-08-16 2013-08-13 16.641 5,185,682 +100,476 0.51% 86,296,764
2013-08-15 2013-08-12 16.294 5,085,206 -202,796 0.50% 82,859,395
2013-08-13 2013-08-09 16.750 5,288,002 +317,099 0.52% 88,573,168
2013-08-12 2013-08-08 16.489 4,970,903 +240,590 0.49% 81,967,587
2013-08-09 2013-08-07 16.576 4,730,313 -247,964 0.46% 78,410,912
2013-08-08 2013-08-06 17.249 4,978,277 -66,370 0.49% 85,869,603
2013-08-07 2013-08-05 16.815 5,044,647 +100,477 0.49% 84,825,368
2013-08-06 2013-08-02 16.555 4,944,170 +24,888 0.48% 81,848,590
2013-08-05 2013-08-01 16.468 4,919,282 +180,673 0.48% 81,009,651
2013-08-02 2013-07-31 16.338 4,738,609 -56,230 0.46% 77,417,496
2013-08-01 2013-07-30 16.403 4,794,839 -21,201 0.47% 78,648,255
2013-07-31 2013-07-29 16.164 4,816,040 -57,152 0.47% 77,846,596
2013-07-30 2013-07-26 16.121 4,873,192 +35,950 0.48% 78,558,938
2013-07-29 2013-07-25 16.403 4,837,242 +922 0.47% 79,343,778
2013-07-26 2013-07-24 16.489 4,836,320 -120,756 0.47% 79,748,383
2013-07-25 2013-07-23 16.468 4,957,076 +538,332 0.49% 81,632,035
2013-07-24 2013-07-22 15.860 4,418,744 -11,984 0.43% 70,082,484
2013-07-23 2013-07-19 15.925 4,430,728 -11,983 0.43% 70,560,950
2013-07-22 2013-07-18 16.142 4,442,711 -117,069 0.44% 71,715,704
2013-07-19 2013-07-17 16.424 4,559,780 -55,308 0.45% 74,891,587
2013-07-18 2013-07-16 16.273 4,615,088 +42,403 0.45% 75,099,063
2013-07-17 2013-07-15 15.839 4,572,685 -135,505 0.45% 72,424,818
2013-07-16 2013-07-12 15.622 4,708,190 -120,755 0.46% 73,549,503
2013-07-15 2013-07-11 15.622 4,828,945 +149,331 0.47% 75,435,891
2013-07-12 2013-07-10 15.057 4,679,614 +101,398 0.46% 70,463,266
2013-07-11 2013-07-09 15.123 4,578,216 +105,085 0.45% 69,234,462
2013-07-10 2013-07-08 14.472 4,473,131 +75,588 0.44% 64,733,743
2013-07-09 2013-07-05 14.906 4,397,543 +130,896 0.43% 65,548,099
2013-07-08 2013-07-04 14.667 4,266,647 -144,723 0.42% 62,578,720
2013-07-05 2013-07-03 15.047 4,411,370 -58,073 0.43% 66,377,871
2013-07-04 2013-07-02 16.179 4,469,443 +1,367,346 0.44% 72,312,604
2013-07-03 2013-06-28 15.962 3,102,097 -272,782 0.31% 49,514,356
2013-07-02 2013-06-27 15.700 3,374,879 +22,043 0.33% 52,986,503
2013-06-28 2013-06-26 15.744 3,352,836 -142,360 0.33% 52,786,443
2013-06-27 2013-06-25 15.178 3,495,196 +398,609 0.34% 53,048,865
2013-06-26 2013-06-24 15.613 3,096,587 -515,253 0.30% 48,347,523
2013-06-25 2013-06-21 16.005 3,611,840 +33,854 0.36% 57,807,958
2013-06-24 2013-06-20 16.397 3,577,986 +273,700 0.35% 58,668,556
2013-06-21 2013-06-19 16.462 3,304,286 -20,289 0.33% 54,396,532
2013-06-20 2013-06-18 16.963 3,324,575 +242,013 0.33% 56,395,620
2013-06-19 2013-06-17 17.464 3,082,562 +192,876 0.30% 53,834,164
2013-06-18 2013-06-14 16.724 2,889,686 -594,700 0.28% 48,326,313
2013-06-17 2013-06-13 16.702 3,484,386 +30,994 0.34% 58,196,037
2013-06-14 2013-06-11 16.375 3,453,392 -382,996 0.34% 56,550,377
2013-06-13 2013-06-10 17.225 3,836,388 +123,073 0.38% 66,080,115
2013-06-11 2013-06-07 17.007 3,713,315 -284,032 0.37% 63,151,637
2013-06-10 2013-06-06 17.399 3,997,347 +61,537 0.39% 69,548,924
2013-06-07 2013-06-05 17.638 3,935,810 -181,855 0.39% 69,421,010
2013-06-06 2013-06-04 18.052 4,117,665 -230,532 0.41% 74,332,258
2013-06-05 2013-06-03 18.204 4,348,197 +48,678 0.43% 79,156,626
2013-06-04 2013-05-31 18.030 4,299,519 +19,288 0.42% 77,521,469
2013-06-03 2013-05-30 18.357 4,280,231 -16,533 0.42% 78,571,776
2013-05-31 2013-05-29 18.792 4,296,764 +357,280 0.42% 80,746,570
2013-05-30 2013-05-28 18.771 3,939,484 -297,580 0.39% 73,946,631
2013-05-29 2013-05-27 18.880 4,237,064 +271,863 0.42% 79,993,723
2013-05-28 2013-05-24 17.747 3,965,201 +568,524 0.39% 70,371,142
2013-05-27 2013-05-23 17.050 3,396,677 -1,210,525 0.33% 57,914,565
2013-05-24 2013-05-22 18.096 4,607,202 -1,163,683 0.45% 83,370,050
2013-05-23 2013-05-21 16.854 5,770,885 +67,047 0.57% 97,264,681
2013-05-22 2013-05-20 16.332 5,703,838 +161,649 0.56% 93,153,726
2013-05-21 2013-05-16 16.419 5,542,189 +268,189 0.55% 90,996,453
2013-05-20 2013-05-15 16.092 5,274,000 +654,859 0.52% 84,870,420
2013-05-16 2013-05-14 16.070 4,619,141 -11,940 0.45% 74,231,693
2013-05-15 2013-05-13 16.506 4,631,081 -220,430 0.46% 76,440,474
2013-05-14 2013-05-10 16.092 4,851,511 +148,790 0.48% 78,071,630
2013-05-13 2013-05-09 14.960 4,702,721 -96,438 0.46% 70,352,209
2013-05-10 2013-05-08 14.982 4,799,159 +63,374 0.47% 71,899,416
2013-05-09 2013-05-07 14.394 4,735,785 +42,249 0.47% 68,165,594
2013-05-08 2013-05-06 14.111 4,693,536 -1,268,388 0.46% 66,228,809
2013-05-07 2013-05-03 13.566 5,961,924 +48,678 0.59% 80,880,955
2013-05-06 2013-05-02 13.632 5,913,246 -54,188 0.58% 80,606,872
2013-05-03 2013-04-30 13.936 5,967,434 -821,100 0.59% 83,164,769
2013-05-02 2013-04-29 13.653 6,788,534 +313,194 0.67% 92,686,253
2013-04-30 2013-04-26 13.871 6,475,340 +33,982 0.64% 89,820,154
2013-04-29 2013-04-25 14.198 6,441,358 +1,912,225 0.63% 91,452,760
2013-04-26 2013-04-24 14.002 4,529,133 +209,408 0.45% 63,415,852
2013-04-25 2013-04-23 13.719 4,319,725 -90,009 0.42% 59,260,926
2013-04-24 2013-04-22 13.719 4,409,734 +54,189 0.43% 60,495,731
2013-04-23 2013-04-19 13.000 4,355,545 -113,888 0.43% 56,622,445
2013-04-22 2013-04-18 12.652 4,469,433 -366,188 0.44% 56,545,800
2013-04-18 2013-04-16 12.434 4,835,621 -278,935 0.48% 60,125,700
2013-04-17 2013-04-15 12.565 5,114,556 -139,606 0.50% 64,262,192
2013-04-16 2013-04-12 12.782 5,254,162 -162,566 0.52% 67,160,411
2013-04-15 2013-04-11 12.869 5,416,728 +501,476 0.53% 69,710,195
2013-04-12 2013-04-10 12.565 4,915,252 +65,211 0.48% 61,758,023
2013-04-11 2013-04-09 13.087 4,850,041 +166,240 0.48% 63,473,386
2013-04-10 2013-04-08 12.978 4,683,801 +25,717 0.46% 60,787,808
2013-04-09 2013-04-05 12.935 4,658,084 +7,348 0.46% 60,251,179
2013-04-08 2013-04-03 13.392 4,650,736 -48,678 0.46% 62,282,866
2013-04-05 2013-04-02 13.828 4,699,414 -52,352 0.46% 64,981,423
2013-04-03 2013-03-28 14.307 4,751,766 -189,202 0.47% 67,981,728
2013-04-02 2013-03-27 14.089 4,940,968 -23,880 0.49% 69,612,641
2013-03-28 2013-03-26 13.740 4,964,848 -68,884 0.49% 68,219,275
2013-03-27 2013-03-25 13.893 5,033,732 -87,254 0.50% 69,933,064
2013-03-26 2013-03-22 13.806 5,120,986 -168,995 0.50% 70,699,222
2013-03-25 2013-03-21 13.566 5,289,981 +60,618 0.52% 71,765,207
2013-03-22 2013-03-20 13.218 5,229,363 +38,575 0.51% 69,120,881
2013-03-21 2013-03-19 12.935 5,190,788 +207,111 0.51% 67,141,575
2013-03-20 2013-03-18 12.673 4,983,677 +41,331 0.49% 63,160,369
2013-03-19 2013-03-15 13.240 4,942,346 -12,858 0.49% 65,434,760
2013-03-18 2013-03-14 13.915 4,955,204 +145,116 0.49% 68,949,986
2013-03-15 2013-03-13 13.610 4,810,088 -299,417 0.47% 65,464,345
2013-03-14 2013-03-12 13.915 5,109,505 +257,168 0.50% 71,097,032
2013-03-13 2013-03-11 13.958 4,852,337 -32,146 0.48% 67,729,952
2013-03-12 2013-03-08 14.132 4,884,483 +71,639 0.48% 69,029,557
2013-03-11 2013-03-07 14.111 4,812,844 -189,202 0.47% 67,912,322
2013-03-08 2013-03-06 14.176 5,002,046 -54,189 0.49% 70,908,852
2013-03-07 2013-03-05 14.024 5,056,235 -3,673 0.50% 70,906,313
2013-03-06 2013-03-04 13.936 5,059,908 +491,289 0.50% 70,517,090
2013-03-05 2013-03-01 13.871 4,568,619 -41,331 0.45% 63,371,817
2013-03-04 2013-02-28 14.067 4,609,950 -239,717 0.45% 64,848,587
2013-03-01 2013-02-27 14.285 4,849,667 +405,039 0.48% 69,276,756
2013-02-28 2013-02-26 13.479 4,444,628 -50,974 0.44% 59,909,798
2013-02-27 2013-02-25 13.632 4,495,602 -147,872 0.44% 61,282,147
2013-02-26 2013-02-22 14.350 4,643,474 +56,945 0.46% 66,634,665
2013-02-25 2013-02-21 14.372 4,586,529 -139,606 0.45% 65,917,369
2013-02-22 2013-02-20 14.720 4,726,135 +7,348 0.46% 69,570,417
2013-02-21 2013-02-19 14.590 4,718,787 +23,880 0.46% 68,845,723
2013-02-20 2013-02-18 14.655 4,694,907 -25,717 0.46% 68,804,025
2013-02-19 2013-02-15 14.655 4,720,624 -4,592 0.46% 69,180,908
2013-02-18 2013-02-14 14.394 4,725,216 +1,837 0.46% 68,013,467
2013-02-15 2013-02-08 14.437 4,723,379 -106,238 0.46% 68,192,735
2013-02-14 2013-02-07 14.176 4,829,617 +70,721 0.48% 68,464,504
2013-02-08 2013-02-06 14.089 4,758,896 -22,961 0.47% 67,047,452
2013-02-07 2013-02-05 13.784 4,781,857 -110,215 0.47% 65,913,152
2013-02-06 2013-02-04 14.154 4,892,072 -676,817 0.48% 69,243,336
2013-02-05 2013-02-01 14.394 5,568,889 +137,768 0.55% 80,157,065
2013-02-04 2013-01-31 14.132 5,431,121 -171,751 0.53% 76,754,874
2013-02-01 2013-01-30 14.611 5,602,872 +986,133 0.55% 81,866,271
2013-01-31 2013-01-29 14.742 4,616,739 +781,589 0.45% 68,060,601
2013-01-30 2013-01-28 13.980 3,835,150 +153,382 0.38% 53,615,353
2013-01-29 2013-01-25 13.893 3,681,768 +198,386 0.36% 51,150,382
2013-01-28 2013-01-24 13.936 3,483,382 +67,966 0.34% 48,545,934
2013-01-25 2013-01-23 14.503 3,415,416 -64,292 0.34% 49,532,429
2013-01-24 2013-01-22 15.199 3,479,708 -133,176 0.34% 52,889,567
2013-01-23 2013-01-21 15.678 3,612,884 -22,043 0.36% 56,644,572
2013-01-22 2013-01-18 15.787 3,634,927 +155,219 0.36% 57,385,938
2013-01-21 2013-01-17 15.635 3,479,708 +399,528 0.34% 54,405,027
2013-01-18 2013-01-16 15.787 3,080,180 -45,004 0.30% 48,627,942
2013-01-17 2013-01-15 16.637 3,125,184 -181,854 0.31% 51,992,504
2013-01-16 2013-01-14 17.007 3,307,038 -141,443 0.33% 56,242,162
2013-01-15 2013-01-11 16.615 3,448,481 -136,849 0.34% 57,295,981
2013-01-14 2013-01-10 17.050 3,585,330 -215,838 0.35% 61,131,166
2013-01-11 2013-01-09 16.070 3,801,168 +294,825 0.37% 61,086,496
2013-01-10 2013-01-08 14.960 3,506,343 -192,876 0.34% 52,454,520
2013-01-09 2013-01-07 15.395 3,699,219 -11,021 0.36% 56,950,985
2013-01-08 2013-01-04 15.548 3,710,240 -116,644 0.37% 57,686,209
2013-01-07 2013-01-03 15.504 3,826,884 +185,528 0.38% 59,333,105
2013-01-04 2013-01-02 15.156 3,641,356 -113,889 0.36% 55,187,938
2013-01-03 2012-12-31 14.960 3,755,245 +110,215 0.37% 56,178,068
2013-01-02 2012-12-27 14.807 3,645,030 -919 0.36% 53,973,652
2012-12-28 2012-12-24 14.829 3,645,949 +99,194 0.36% 54,066,653
2012-12-27 2012-12-20 14.611 3,546,755 +45,922 0.35% 51,823,351
2012-12-21 2012-12-19 14.633 3,500,833 +191,039 0.34% 51,228,596
2012-12-20 2012-12-18 14.285 3,309,794 -118,481 0.33% 47,279,904
2012-12-19 2012-12-17 15.069 3,428,275 -33,982 0.34% 51,659,897
2012-12-18 2012-12-14 15.243 3,462,257 -104,704 0.34% 52,775,108
2012-12-17 2012-12-13 14.786 3,566,961 -122,155 0.35% 52,739,975
2012-12-14 2012-12-12 15.025 3,689,116 +64,292 0.36% 55,429,784
2012-12-13 2012-12-11 14.285 3,624,824 +44,086 0.36% 51,780,060
2012-12-12 2012-12-10 14.111 3,580,738 -33,983 0.35% 50,526,514
2012-12-11 2012-12-07 14.176 3,614,721 +96,438 0.36% 51,242,175
2012-12-10 2012-12-06 13.980 3,518,283 -1,837 0.35% 49,185,556
2012-12-07 2012-12-05 14.024 3,520,120 +130,421 0.35% 49,364,543
2012-12-06 2012-12-04 13.632 3,389,699 +205,734 0.33% 46,206,945
2012-12-05 2012-12-03 13.218 3,183,965 -131,340 0.31% 42,085,139
2012-12-04 2012-11-30 13.740 3,315,305 +270,945 0.33% 45,553,802
2012-12-03 2012-11-29 13.523 3,044,360 +359,116 0.30% 41,167,964
2012-11-30 2012-11-28 12.652 2,685,244 -164,403 0.26% 33,972,826
2012-11-29 2012-11-27 13.065 2,849,647 -89,091 0.28% 37,231,806
2012-11-28 2012-11-26 13.109 2,938,738 -6,429 0.29% 38,523,802
2012-11-27 2012-11-23 12.782 2,945,167 +174,507 0.29% 37,646,085
2012-11-26 2012-11-22 12.456 2,770,660 +400,446 0.27% 34,510,484
2012-11-23 2012-11-21 11.911 2,370,214 +121,237 0.23% 28,232,327
2012-11-22 2012-11-20 11.672 2,248,977 -256,250 0.22% 26,249,533
2012-11-21 2012-11-19 11.759 2,505,227 +7,348 0.25% 29,458,636
2012-11-20 2012-11-16 11.519 2,497,879 -9,184 0.25% 28,773,908
2012-11-19 2012-11-15 11.062 2,507,063 +82,661 0.25% 27,733,249
2012-11-16 2012-11-14 11.214 2,424,402 -49,597 0.24% 27,188,400
2012-11-15 2012-11-13 11.084 2,473,999 -7,348 0.24% 27,421,366
2012-11-14 2012-11-12 11.302 2,481,347 +78,069 0.24% 28,043,140
2012-11-13 2012-11-09 11.323 2,403,278 -23,880 0.24% 27,213,170
2012-11-12 2012-11-08 11.432 2,427,158 -47,760 0.24% 27,747,837
2012-11-09 2012-11-07 11.868 2,474,918 +204,816 0.24% 29,371,701
2012-11-08 2012-11-06 11.541 2,270,102 +96,438 0.22% 26,199,501
2012-11-07 2012-11-05 11.694 2,173,664 +71,639 0.21% 25,417,831
2012-11-06 2012-11-02 11.759 2,102,025 -134,094 0.21% 24,717,436
2012-11-05 2012-11-01 11.650 2,236,119 +61,536 0.22% 26,050,765
2012-11-02 2012-10-31 11.563 2,174,583 +30,310 0.21% 25,144,459
2012-11-01 2012-10-30 11.171 2,144,273 +109,296 0.21% 23,953,514
2012-10-31 2012-10-29 11.084 2,034,977 +54,189 0.20% 22,555,324
2012-10-30 2012-10-26 11.258 1,980,788 -314,112 0.19% 22,299,767
2012-10-29 2012-10-25 11.694 2,294,900 -168,078 0.23% 26,835,509
2012-10-26 2012-10-24 11.868 2,462,978 +182,161 0.24% 29,230,000
2012-10-25 2012-10-22 12.042 2,280,817 -252,575 0.22% 27,465,490
2012-10-24 2012-10-19 11.498 2,533,392 +223,097 0.25% 29,127,828
2012-10-22 2012-10-18 11.323 2,310,295 +246,146 0.23% 26,160,291
2012-10-19 2012-10-17 11.171 2,064,149 +27,554 0.20% 23,058,454
2012-10-18 2012-10-16 11.106 2,036,595 +4,592 0.20% 22,617,606
2012-10-17 2012-10-15 11.040 2,032,003 +267,271 0.20% 22,433,864
2012-10-16 2012-10-12 10.823 1,764,732 +153,382 0.17% 19,098,838
2012-10-15 2012-10-11 10.997 1,611,350 -304,009 0.16% 17,719,565
2012-10-12 2012-10-10 11.040 1,915,359 -27,554 0.19% 21,146,083
2012-10-11 2012-10-09 10.561 1,942,913 +59,700 0.19% 20,519,505
2012-10-10 2012-10-08 10.474 1,883,213 +211,158 0.19% 19,724,968
2012-10-09 2012-10-05 10.605 1,672,055 +181,854 0.16% 17,731,738
2012-10-08 2012-10-04 10.431 1,490,201 -30,309 0.15% 15,543,619
2012-10-05 2012-10-03 10.904 1,520,510 -148,790 0.15% 16,578,896
2012-10-04 2012-09-28 11.280 1,669,300 +51,631 0.16% 18,830,134
2012-10-03 2012-09-27 11.014 1,617,669 -55,953 0.16% 17,817,521
2012-09-28 2012-09-26 11.059 1,673,622 -66,782 0.17% 18,507,985
2012-09-27 2012-09-25 11.568 1,740,404 +38,806 0.17% 20,133,617
2012-09-26 2012-09-24 11.746 1,701,598 -18,050 0.17% 19,986,376
2012-09-25 2012-09-21 11.989 1,719,648 +281,569 0.17% 20,617,597
2012-09-24 2012-09-20 11.746 1,438,079 +144,393 0.14% 16,891,174
2012-09-21 2012-09-19 12.122 1,293,686 +259,981 0.13% 15,682,577
2012-09-20 2012-09-18 11.879 1,033,705 +92,051 0.10% 12,278,990
2012-09-19 2012-09-17 12.100 941,654 -273,446 0.09% 11,394,236
2012-09-18 2012-09-14 12.676 1,215,100 +166,053 0.12% 15,403,140
2012-09-17 2012-09-13 11.879 1,049,047 -62,270 0.11% 12,461,231
2012-09-14 2012-09-12 12.233 1,111,317 +120,028 0.11% 13,594,970
2012-09-13 2012-09-11 11.591 991,289 -122,735 0.10% 11,489,555
2012-09-12 2012-09-10 11.856 1,114,024 +50,538 0.11% 13,208,380
2012-09-11 2012-09-07 11.591 1,063,486 +80,319 0.11% 12,326,356
2012-09-10 2012-09-06 11.036 983,167 +66,782 0.10% 10,850,703
2012-09-07 2012-09-05 10.992 916,385 -65,880 0.09% 10,073,047
2012-09-06 2012-09-04 11.546 982,265 -76,709 0.10% 11,341,425
2012-09-05 2012-09-03 11.746 1,058,974 -88,441 0.11% 12,438,339
2012-09-04 2012-08-31 11.989 1,147,415 -319,471 0.11% 13,756,850
2012-09-03 2012-08-30 12.455 1,466,886 -63,173 0.15% 18,269,805
2012-08-31 2012-08-29 12.676 1,530,059 -116,417 0.15% 19,395,699
2012-08-30 2012-08-28 12.787 1,646,476 +25,269 0.16% 21,053,895
2012-08-29 2012-08-27 12.765 1,621,207 +28,878 0.16% 20,694,845
2012-08-28 2012-08-24 12.809 1,592,329 -61,367 0.16% 20,396,792
2012-08-27 2012-08-23 13.186 1,653,696 -63,089 0.17% 21,805,892
2012-08-24 2012-08-22 12.898 1,716,785 -37,903 0.17% 22,143,187
2012-08-23 2012-08-21 13.164 1,754,688 -101,076 0.18% 23,098,702
2012-08-22 2012-08-20 13.297 1,855,764 -73,099 0.19% 24,676,026
2012-08-21 2012-08-17 12.942 1,928,863 +203,053 0.19% 24,964,074
2012-08-20 2012-08-16 12.721 1,725,810 +90,247 0.17% 21,953,618
2012-08-17 2012-08-15 12.743 1,635,563 -140,784 0.16% 20,841,854
2012-08-16 2012-08-14 13.186 1,776,347 +36,098 0.18% 23,423,188
2012-08-15 2012-08-13 13.098 1,740,249 +26,788 0.17% 22,792,927
2012-08-14 2012-08-10 13.408 1,713,461 +21,659 0.17% 22,973,694
2012-08-13 2012-08-09 13.253 1,691,802 -48,733 0.17% 22,420,843
2012-08-10 2012-08-08 12.765 1,740,535 +236,775 0.17% 22,218,077
2012-08-09 2012-08-07 12.765 1,503,760 +171,468 0.15% 19,195,624
2012-08-08 2012-08-06 12.388 1,332,292 +64,075 0.13% 16,504,883
2012-08-07 2012-08-03 11.989 1,268,217 -170,565 0.13% 15,205,197
2012-08-06 2012-08-02 12.189 1,438,782 +57,757 0.14% 17,537,146
2012-08-03 2012-08-01 12.300 1,381,025 -148,004 0.14% 16,986,181
2012-08-02 2012-07-31 12.898 1,529,029 -63,172 0.15% 19,721,499
2012-08-01 2012-07-30 12.920 1,592,201 +33,391 0.16% 20,571,581
2012-07-31 2012-07-27 12.566 1,558,810 -18,049 0.16% 19,587,430
2012-07-30 2012-07-26 12.145 1,576,859 -85,734 0.16% 19,150,259
2012-07-27 2012-07-25 12.278 1,662,593 -97,466 0.17% 20,412,535
2012-07-26 2012-07-24 12.034 1,760,059 +50,538 0.18% 21,180,113
2012-07-25 2012-07-23 12.189 1,709,521 +93,856 0.17% 20,837,152
2012-07-24 2012-07-20 12.278 1,615,665 -42,470 0.16% 19,836,375
2012-07-23 2012-07-19 12.233 1,658,135 -92,051 0.17% 20,284,308
2012-07-20 2012-07-18 12.366 1,750,186 -12,634 0.18% 21,643,108
2012-07-19 2012-07-17 11.967 1,762,820 +117,320 0.18% 21,096,138
2012-07-18 2012-07-16 11.923 1,645,500 +14,439 0.16% 19,619,204
2012-07-17 2012-07-13 12.167 1,631,061 -2,707 0.16% 19,844,665
2012-07-16 2012-07-12 13.356 1,633,768 +425,059 0.16% 21,819,814
2012-07-13 2012-07-11 13.680 1,208,709 -16,831 0.12% 16,534,615
2012-07-12 2012-07-10 14.258 1,225,540 -46,659 0.13% 17,474,029
2012-07-11 2012-07-09 14.629 1,272,199 -189,230 0.13% 18,610,454
2012-07-10 2012-07-06 14.744 1,461,429 +66,533 0.15% 21,547,754
2012-07-09 2012-07-05 14.675 1,394,896 +64,804 0.15% 20,469,910
2012-07-06 2012-07-04 14.698 1,330,092 +217,744 0.14% 19,549,707
2012-07-05 2012-07-03 14.305 1,112,348 -118,376 0.12% 15,911,605
2012-07-04 2012-06-29 14.906 1,230,724 -121,833 0.13% 18,345,577
2012-07-03 2012-06-28 15.045 1,352,557 -183,181 0.14% 20,349,502
2012-06-29 2012-06-27 15.369 1,535,738 -109,736 0.16% 23,603,155
2012-06-28 2012-06-26 15.138 1,645,474 -13,825 0.17% 24,908,847
2012-06-27 2012-06-25 15.115 1,659,299 -148,619 0.17% 25,079,720
2012-06-26 2012-06-22 15.392 1,807,918 -16,417 0.19% 27,828,207
2012-06-25 2012-06-21 15.670 1,824,335 -47,524 0.19% 28,587,627
2012-06-22 2012-06-20 16.064 1,871,859 -15,553 0.20% 30,068,894
2012-06-21 2012-06-19 15.902 1,887,412 -13,825 0.20% 30,012,923
2012-06-20 2012-06-18 15.855 1,901,237 +149,483 0.20% 30,144,749
2012-06-19 2012-06-15 15.809 1,751,754 -25,922 0.18% 27,693,552
2012-06-18 2012-06-14 15.369 1,777,676 +114,056 0.19% 27,321,563
2012-06-15 2012-06-13 15.369 1,663,620 +114,921 0.17% 25,568,606
2012-06-14 2012-06-12 15.323 1,548,699 +38,882 0.16% 23,730,662
2012-06-13 2012-06-11 15.508 1,509,817 -62,212 0.16% 23,414,450
2012-06-12 2012-06-08 15.115 1,572,029 -81,222 0.16% 23,760,664
2012-06-11 2012-06-07 15.045 1,653,251 -13,825 0.17% 24,873,506
2012-06-08 2012-06-06 14.883 1,667,076 +4,320 0.17% 24,811,397
2012-06-07 2012-06-05 14.791 1,662,756 -20,737 0.17% 24,593,154
2012-06-06 2012-06-04 14.814 1,683,493 -4,320 0.18% 24,938,833
2012-06-05 2012-06-01 15.462 1,687,813 +65,668 0.18% 26,096,703
2012-06-04 2012-05-31 15.230 1,622,145 -3,456 0.17% 24,705,885
2012-06-01 2012-05-30 15.508 1,625,601 -53,572 0.17% 25,210,044
2012-05-31 2012-05-29 15.647 1,679,173 +68,261 0.18% 26,274,048
2012-05-30 2012-05-28 15.462 1,610,912 -177,133 0.17% 24,907,671
2012-05-29 2012-05-25 15.045 1,788,045 +25,058 0.19% 26,901,509
2012-05-28 2012-05-24 14.791 1,762,987 +97,639 0.18% 26,075,630
2012-05-25 2012-05-23 14.652 1,665,348 +305,014 0.17% 24,400,210
2012-05-24 2012-05-22 14.791 1,360,334 -103,687 0.14% 20,120,152
2012-05-23 2012-05-21 14.837 1,464,021 +126,153 0.15% 21,721,518
2012-05-22 2012-05-18 14.814 1,337,868 -168,492 0.14% 19,818,833
2012-05-21 2012-05-17 14.814 1,506,360 -6,913 0.16% 22,314,831
2012-05-18 2012-05-16 14.490 1,513,273 -197,006 0.16% 21,926,861
2012-05-17 2012-05-15 15.138 1,710,279 +38,019 0.18% 25,889,851
2012-05-16 2012-05-14 14.976 1,672,260 +283,689 0.17% 25,043,379
2012-05-15 2012-05-11 15.531 1,388,571 +126,153 0.15% 21,566,291
2012-05-14 2012-05-10 16.017 1,262,418 -689,557 0.13% 20,220,604
2012-05-11 2012-05-09 16.642 1,951,975 -201,326 0.20% 32,485,383
2012-05-10 2012-05-08 17.105 2,153,301 +54,436 0.23% 36,832,740
2012-05-09 2012-05-07 16.665 2,098,865 -483,875 0.22% 34,978,554
2012-05-08 2012-05-04 17.429 2,582,740 -141,706 0.27% 45,015,338
2012-05-07 2012-05-03 17.128 2,724,446 +407,837 0.28% 46,665,376
2012-05-04 2012-05-02 17.962 2,316,609 -141,706 0.24% 41,610,152
2012-05-03 2012-04-30 19.929 2,458,315 +93,319 0.26% 48,992,041
2012-05-02 2012-04-27 19.443 2,364,996 +95,910 0.25% 45,982,708
2012-04-30 2012-04-26 19.281 2,269,086 -6,912 0.24% 43,750,277
2012-04-27 2012-04-25 19.165 2,275,998 +602,252 0.24% 43,620,140
2012-04-26 2012-04-24 18.864 1,673,746 -95,047 0.18% 31,574,175
2012-04-25 2012-04-23 19.212 1,768,793 -3,457 0.18% 33,981,297
2012-04-24 2012-04-20 19.119 1,772,250 -459,681 0.19% 33,883,626
2012-04-23 2012-04-19 18.911 2,231,931 +104,552 0.23% 42,207,309
2012-04-20 2012-04-18 18.656 2,127,379 +45,795 0.22% 39,688,506
2012-04-19 2012-04-17 18.517 2,081,584 -811,976 0.22% 38,545,064
2012-04-18 2012-04-16 18.355 2,893,560 +16,417 0.30% 53,111,740
2012-04-17 2012-04-13 18.679 2,877,143 -94,183 0.30% 53,742,743
2012-04-16 2012-04-12 18.147 2,971,326 +79,494 0.31% 53,920,165
2012-04-13 2012-04-11 17.360 2,891,832 +57,028 0.30% 50,201,786
2012-04-12 2012-04-10 18.216 2,834,804 -90,727 0.30% 51,639,570
2012-04-11 2012-04-05 18.749 2,925,531 +50,116 0.31% 54,849,740
2012-04-10 2012-04-03 19.026 2,875,415 -32,834 0.30% 54,708,801
2012-04-05 2012-04-02 18.286 2,908,249 +1,162,596 0.30% 53,179,411
2012-04-03 2012-03-30 17.823 1,745,653 +47,523 0.18% 31,112,398
2012-04-02 2012-03-29 17.036 1,698,130 -25,058 0.18% 28,929,012
2012-03-30 2012-03-28 17.499 1,723,188 +279,092 0.18% 30,153,609
2012-03-29 2012-03-27 17.800 1,444,096 -69,989 0.15% 25,704,387
2012-03-28 2012-03-26 17.684 1,514,085 -42,339 0.16% 26,774,937
2012-03-27 2012-03-23 17.846 1,556,424 -216,879 0.16% 27,775,836
2012-03-26 2012-03-22 18.355 1,773,303 +216,879 0.19% 32,549,250
2012-03-23 2012-03-21 17.985 1,556,424 +115,785 0.16% 27,991,991
2012-03-22 2012-03-20 18.540 1,440,639 +21,601 0.15% 26,709,916
2012-03-21 2012-03-19 18.911 1,419,038 +9,505 0.15% 26,834,959
2012-03-20 2012-03-16 19.628 1,409,533 -52,708 0.15% 27,666,610
2012-03-19 2012-03-15 20.022 1,462,241 +62,213 0.15% 29,276,551
2012-03-16 2012-03-14 19.952 1,400,028 -54,436 0.15% 27,933,724
2012-03-15 2012-03-13 20.137 1,454,464 -80,358 0.15% 29,289,171
2012-03-14 2012-03-12 20.068 1,534,822 -120,105 0.16% 30,800,797
2012-03-13 2012-03-09 20.438 1,654,927 -124,425 0.17% 33,823,955
2012-03-12 2012-03-08 19.860 1,779,352 -125,289 0.19% 35,337,352
2012-03-09 2012-03-07 19.350 1,904,641 +352,538 0.20% 36,855,665
2012-03-08 2012-03-06 19.142 1,552,103 +124,425 0.16% 29,710,564
2012-03-07 2012-03-05 20.670 1,427,678 +6,048 0.15% 29,509,821
2012-03-06 2012-03-02 21.133 1,421,630 +94,183 0.15% 30,042,924
2012-03-05 2012-03-01 20.531 1,327,447 -202,191 0.14% 27,253,712
2012-03-02 2012-02-29 21.179 1,529,638 +12,097 0.16% 32,396,240
2012-03-01 2012-02-28 20.531 1,517,541 +73,445 0.16% 31,156,517
2012-02-29 2012-02-27 20.230 1,444,096 +184,910 0.15% 29,214,089
2012-02-28 2012-02-24 21.133 1,259,186 +57,028 0.13% 26,610,039
2012-02-27 2012-02-23 20.832 1,202,158 -79,494 0.13% 25,043,147
2012-02-24 2012-02-22 20.901 1,281,652 +20,738 0.13% 26,788,150
2012-02-23 2012-02-21 20.022 1,260,914 +10,368 0.13% 25,245,642
2012-02-22 2012-02-20 19.350 1,250,546 -13,825 0.13% 24,198,631
2012-02-21 2012-02-17 19.142 1,264,371 -34,562 0.13% 24,202,759
2012-02-20 2012-02-16 18.934 1,298,933 -10,369 0.14% 24,593,758
2012-02-17 2012-02-15 19.119 1,309,302 +29,378 0.14% 25,032,529
2012-02-16 2012-02-14 18.888 1,279,924 -55,300 0.13% 24,174,594
2012-02-15 2012-02-13 19.026 1,335,224 +54,436 0.14% 25,404,508
2012-02-14 2012-02-10 18.818 1,280,788 +14,689 0.13% 24,101,976
2012-02-13 2012-02-09 19.443 1,266,099 +101,096 0.13% 24,616,811
2012-02-10 2012-02-08 19.443 1,165,003 -247,122 0.12% 22,651,198
2012-02-09 2012-02-07 18.888 1,412,125 +119,240 0.15% 26,671,543
2012-02-08 2012-02-06 18.656 1,292,885 +160,716 0.14% 24,120,138
2012-02-07 2012-02-03 18.263 1,132,169 -158,123 0.12% 20,676,314
2012-02-06 2012-02-02 18.864 1,290,292 +549,543 0.13% 24,340,554
2012-02-03 2012-02-01 19.073 740,749 -217,743 0.08% 14,128,080
2012-02-02 2012-01-31 19.466 958,492 -52,708 0.10% 18,658,182
2012-02-01 2012-01-30 18.656 1,011,200 +22,465 0.11% 18,865,006
2012-01-31 2012-01-27 18.749 988,735 -9,504 0.10% 18,537,441
2012-01-30 2012-01-26 18.517 998,239 -17,282 0.10% 18,484,571
2012-01-27 2012-01-20 18.124 1,015,521 +44,068 0.11% 18,404,987
2012-01-26 2012-01-19 17.892 971,453 +155,531 0.10% 17,381,455
2012-01-20 2012-01-18 17.499 815,922 -74,309 0.09% 14,277,602
2012-01-19 2012-01-17 17.452 890,231 +171,084 0.09% 15,536,704
2012-01-18 2012-01-16 16.665 719,147 -94,183 0.08% 11,984,917
2012-01-17 2012-01-13 17.082 813,330 +221,200 0.09% 13,893,383
2012-01-16 2012-01-12 16.781 592,130 -230,705 0.06% 9,936,648
2012-01-13 2012-01-11 17.082 822,835 +15,554 0.09% 14,055,748
2012-01-12 2012-01-10 16.434 807,281 +200,462 0.08% 13,266,853
2012-01-11 2012-01-09 15.369 606,819 +82,086 0.06% 9,326,358
2012-01-10 2012-01-06 15.161 524,733 -47,523 0.05% 7,955,446
2012-01-09 2012-01-05 16.017 572,256 -238,482 0.06% 9,166,030
2012-01-06 2012-01-04 15.508 810,738 -90,726 0.08% 12,573,037
2012-01-05 2012-01-03 15.670 901,464 +95,047 0.09% 14,126,088
2012-01-04 2011-12-30 14.999 806,417 -88,999 0.08% 12,095,380
2012-01-03 2011-12-29 14.953 895,416 -156,395 0.09% 13,388,817
2011-12-30 2011-12-28 14.629 1,051,811 -200,463 0.11% 15,386,493
2011-12-29 2011-12-23 15.323 1,252,274 -17,281 0.13% 19,188,552
2011-12-28 2011-12-22 14.953 1,269,555 +19,874 0.13% 18,983,176
2011-12-23 2011-12-21 15.022 1,249,681 -131,338 0.13% 18,772,785
2011-12-22 2011-12-20 14.443 1,381,019 -13,825 0.14% 19,946,610
2011-12-21 2011-12-19 15.092 1,394,844 +182,317 0.15% 21,050,290
2011-12-20 2011-12-16 15.300 1,212,527 +40,611 0.13% 18,551,444
2011-12-19 2011-12-15 15.138 1,171,916 -17,281 0.12% 17,740,223
2011-12-16 2011-12-14 15.855 1,189,197 -37,172 0.12% 18,855,117
2011-12-15 2011-12-13 16.087 1,226,369 -66,533 0.13% 19,728,352
2011-12-14 2011-12-12 16.457 1,292,902 +702,483 0.14% 21,277,473
2011-12-13 2011-12-09 16.179 590,419 +39,747 0.06% 9,552,617
2011-12-12 2011-12-08 16.642 550,672 -187,502 0.06% 9,164,457
2011-12-09 2011-12-07 17.059 738,174 +70,853 0.08% 12,592,474
2011-12-08 2011-12-06 16.318 667,321 -112,328 0.07% 10,889,520
2011-12-07 2011-12-05 16.874 779,649 -53,572 0.08% 13,155,625
2011-12-06 2011-12-02 16.966 833,221 +266,132 0.09% 14,136,732
2011-12-05 2011-12-01 16.712 567,089 +236,753 0.06% 9,477,052
2011-12-02 2011-11-30 16.110 330,336 -30,242 0.03% 5,321,695
2011-12-01 2011-11-29 16.226 360,578 -50,980 0.04% 5,850,623
2011-11-30 2011-11-28 15.786 411,558 -108,008 0.04% 6,496,812
2011-11-29 2011-11-25 15.207 519,566 -254,034 0.05% 7,901,162
2011-11-28 2011-11-24 15.670 773,600 -40,611 0.08% 12,122,438
2011-11-25 2011-11-23 15.578 814,211 -118,646 0.09% 12,683,435
2011-11-24 2011-11-22 15.971 932,857 +344,012 0.10% 14,898,722
2011-11-23 2011-11-21 15.878 588,845 +33,698 0.06% 9,349,964
2011-11-22 2011-11-18 16.064 555,147 -194,414 0.06% 8,917,689
2011-11-21 2011-11-17 16.573 749,561 -103,228 0.08% 12,422,381
2011-11-18 2011-11-16 16.527 852,789 -126,153 0.09% 14,093,688
2011-11-17 2011-11-15 17.082 978,942 -157,259 0.10% 16,722,383
2011-11-16 2011-11-14 17.198 1,136,201 +200,462 0.12% 19,540,192
2011-11-15 2011-11-11 16.341 935,739 +94,183 0.10% 15,291,295
2011-11-14 2011-11-10 16.781 841,556 -17,281 0.09% 14,122,314
2011-11-11 2011-11-09 17.128 858,837 +69,125 0.09% 14,710,496
2011-11-10 2011-11-08 17.013 789,712 +68,261 0.08% 13,435,101
2011-11-09 2011-11-07 17.175 721,451 -90,001 0.08% 12,390,693
2011-11-08 2011-11-04 17.221 811,452 -195,278 0.08% 13,973,996
2011-11-07 2011-11-03 16.827 1,006,730 -108,872 0.11% 16,940,736
2011-11-04 2011-11-02 17.383 1,115,602 -72,581 0.12% 19,392,512
2011-11-03 2011-11-01 17.360 1,188,183 -393,149 0.12% 20,626,685
2011-11-02 2011-10-31 18.216 1,581,332 +148,619 0.17% 28,805,979
2011-11-01 2011-10-28 18.239 1,432,713 -4,320 0.15% 26,131,857
2011-10-31 2011-10-27 18.355 1,437,033 -192,686 0.15% 26,376,962
2011-10-28 2011-10-26 18.101 1,629,719 +405,245 0.17% 29,498,799
2011-10-27 2011-10-25 17.823 1,224,474 +21,602 0.13% 21,823,537
2011-10-26 2011-10-24 18.286 1,202,872 +85,542 0.13% 21,995,374
2011-10-25 2011-10-21 17.221 1,117,330 -29,378 0.12% 19,241,514
2011-10-24 2011-10-20 17.198 1,146,708 -13,825 0.12% 19,720,890
2011-10-21 2011-10-19 17.985 1,160,533 +63,076 0.12% 20,871,966
2011-10-20 2011-10-18 17.499 1,097,457 -262,675 0.11% 19,204,109
2011-10-19 2011-10-17 18.517 1,360,132 -423,390 0.14% 25,185,808
2011-10-18 2011-10-14 17.869 1,783,522 +101,959 0.19% 31,869,894
2011-10-17 2011-10-13 18.239 1,681,563 +163,308 0.18% 30,670,737
2011-10-14 2011-10-12 17.383 1,518,255 -45,795 0.16% 26,391,830
2011-10-13 2011-10-11 17.406 1,564,050 -218,608 0.16% 27,224,087
2011-10-12 2011-10-10 17.452 1,782,658 +347,353 0.19% 31,111,735
2011-10-11 2011-10-07 17.522 1,435,305 -89,862 0.15% 25,149,243
2011-10-10 2011-10-06 17.591 1,525,167 +43,203 0.16% 26,829,701
2011-10-07 2011-10-04 16.480 1,481,964 -342,169 0.15% 24,423,196
2011-10-06 2011-10-03 17.082 1,824,133 +330,072 0.19% 31,160,019
2011-10-04 2011-09-30 17.753 1,494,061 -179,725 0.16% 26,524,581
2011-10-03 2011-09-28 17.915 1,673,786 +269,587 0.18% 29,986,497
2011-09-30 2011-09-27 17.591 1,404,199 -104,551 0.15% 24,701,714
2011-09-28 2011-09-26 16.573 1,508,750 -12,961 0.16% 25,004,326
2011-09-27 2011-09-23 16.897 1,521,711 +298,101 0.16% 25,712,238
2011-09-26 2011-09-22 16.388 1,223,610 +62,213 0.13% 20,052,158
2011-09-23 2011-09-21 17.638 1,161,397 -489,924 0.12% 20,484,271
2011-09-22 2011-09-20 17.152 1,651,321 -83,814 0.17% 28,322,694
2011-09-21 2011-09-19 17.059 1,735,135 +338,713 0.18% 29,599,584
2011-09-20 2011-09-16 17.568 1,396,422 -1,620,549 0.15% 24,532,585
2011-09-19 2011-09-15 17.383 3,016,971 +1,338,000 0.32% 52,444,013
2011-09-15 2011-09-12 17.776 1,678,971 -147,754 0.18% 29,846,215
2011-09-14 2011-09-09 18.101 1,826,725 +6,912 0.19% 33,064,714
2011-09-12 2011-09-08 18.401 1,819,813 -60,484 0.19% 33,487,192
2011-09-09 2011-09-07 18.563 1,880,297 +194,414 0.20% 34,904,841
2011-09-08 2011-09-06 18.239 1,685,883 -156,395 0.18% 30,749,531
2011-09-07 2011-09-05 18.355 1,842,278 -55,300 0.19% 33,815,296
2011-09-06 2011-09-02 18.795 1,897,578 -100,232 0.20% 35,664,859
2011-09-05 2011-09-01 19.466 1,997,810 -25,057 0.21% 38,889,739
2011-09-02 2011-08-31 19.512 2,022,867 +498,564 0.21% 39,471,147
2011-09-01 2011-08-30 19.165 1,524,303 -37,674 0.16% 29,213,695
2011-08-31 2011-08-29 19.212 1,561,977 +83,815 0.16% 30,008,036
2011-08-30 2011-08-26 18.864 1,478,162 -206,511 0.15% 27,884,604
2011-08-29 2011-08-25 19.420 1,684,673 -1,729 0.18% 32,716,167
2011-08-26 2011-08-24 18.378 1,686,402 -279,092 0.18% 30,993,203
2011-08-25 2011-08-23 18.818 1,965,494 -253,170 0.21% 36,986,830
2011-08-24 2011-08-22 18.355 2,218,664 +243,666 0.23% 40,723,919
2011-08-23 2011-08-19 17.846 1,974,998 -280,821 0.21% 35,245,679
2011-08-22 2011-08-18 19.466 2,255,819 +138,250 0.24% 43,912,190
2011-08-19 2011-08-17 19.466 2,117,569 -19,116 0.22% 41,220,989
2011-08-18 2011-08-16 19.744 2,136,685 -1,922,741 0.22% 42,186,586
2011-08-17 2011-08-15 19.675 4,059,426 -143,434 0.42% 79,867,189
2011-08-16 2011-08-12 19.744 4,202,860 -348,218 0.44% 82,981,026
2011-08-15 2011-08-11 19.536 4,551,078 +185,774 0.48% 88,908,150
2011-08-11 2011-08-09 19.489 4,365,304 -406,974 0.46% 85,076,856
2011-08-10 2011-08-08 20.276 4,772,278 +82,950 0.50% 96,764,195
2011-08-09 2011-08-05 20.554 4,689,328 +355,130 0.49% 96,384,772
2011-08-08 2011-08-04 21.526 4,334,198 -131,337 0.45% 93,298,904
2011-08-05 2011-08-03 21.758 4,465,535 +364,634 0.47% 97,159,707
2011-08-04 2011-08-02 22.128 4,100,901 -406,109 0.43% 90,744,858
2011-08-03 2011-08-01 22.591 4,507,010 +2,592 0.47% 101,817,677
2011-08-02 2011-07-29 21.758 4,504,418 +83,814 0.47% 98,005,711
2011-08-01 2011-07-28 21.781 4,420,604 -235,025 0.46% 96,284,434
2011-07-29 2011-07-27 22.035 4,655,629 -166,591 0.49% 102,588,849
2011-07-28 2011-07-26 21.758 4,822,220 +115,784 0.50% 104,920,347
2011-07-27 2011-07-25 22.197 4,706,436 -240,209 0.49% 104,470,966
2011-07-26 2011-07-22 22.545 4,946,645 +6,048 0.52% 111,520,459
2011-07-25 2011-07-21 21.295 4,940,597 -114,920 0.52% 105,208,809
2011-07-22 2011-07-20 20.924 5,055,517 +70,853 0.53% 105,783,724
2011-07-21 2011-07-19 20.346 4,984,664 +199,598 0.52% 101,416,732
2011-07-20 2011-07-18 20.600 4,785,066 +207,375 0.50% 98,574,092
2011-07-19 2011-07-15 21.110 4,577,691 -19,873 0.48% 96,633,155
2011-07-18 2011-07-14 21.480 4,597,564 -76,902 0.48% 98,755,344
2011-07-15 2011-07-13 21.272 4,674,466 -51,463 0.49% 99,433,417
2011-07-14 2011-07-12 20.346 4,725,929 -47,524 0.49% 96,152,574
2011-07-13 2011-07-11 21.711 4,773,453 +62,213 0.50% 103,638,313
2011-07-12 2011-07-08 22.267 4,711,240 -26,786 0.49% 104,904,748
2011-07-11 2011-07-07 22.869 4,738,026 -42,339 0.50% 108,352,573
2011-07-08 2011-07-06 22.244 4,780,365 -99,367 0.50% 106,333,300
2011-07-07 2011-07-05 22.938 4,879,732 +16,417 0.51% 111,932,053
2011-07-06 2011-07-04 23.123 4,863,315 -106,280 0.51% 112,456,027
2011-07-05 2011-06-30 21.989 4,969,595 +383,644 0.52% 109,277,172
2011-07-04 2011-06-29 21.480 4,585,951 -81,222 0.48% 98,505,898
2011-06-30 2011-06-28 21.758 4,667,173 +96,775 0.49% 101,546,883
2011-06-29 2011-06-27 21.202 4,570,398 -157,259 0.48% 96,902,357
2011-06-28 2011-06-24 21.156 4,727,657 -12,097 0.49% 100,017,732
2011-06-27 2011-06-23 19.512 4,739,754 +236,753 0.50% 92,484,344
2011-06-24 2011-06-22 18.702 4,503,001 +83,814 0.47% 84,216,706
2011-06-23 2011-06-21 18.471 4,419,187 +45,795 0.46% 81,626,301
2011-06-22 2011-06-20 18.772 4,373,392 +241,938 0.46% 82,096,399
2011-06-21 2011-06-17 18.101 4,131,454 -31,971 0.43% 74,781,560
2011-06-20 2011-06-16 18.054 4,163,425 -275,636 0.44% 75,167,515
2011-06-17 2011-06-15 18.517 4,439,061 -489,923 0.46% 82,198,889
2011-06-16 2011-06-14 18.448 4,928,984 +355,994 0.52% 90,928,615
2011-06-15 2011-06-13 18.471 4,572,990 +168,492 0.48% 84,467,179
2011-06-14 2011-06-10 18.633 4,404,498 -190,958 0.46% 82,068,622
2011-06-13 2011-06-09 19.050 4,595,456 +27,650 0.48% 87,541,361
2011-06-10 2011-06-08 19.142 4,567,806 +140,842 0.48% 87,437,555
2011-06-09 2011-06-07 19.026 4,426,964 +174,541 0.46% 84,229,196
2011-06-08 2011-06-03 19.536 4,252,423 -382,780 0.44% 83,073,738
2011-06-07 2011-06-02 19.906 4,635,203 -56,164 0.48% 92,268,202
2011-06-03 2011-06-01 20.068 4,691,367 +7,777 0.49% 94,146,321
2011-06-02 2011-05-31 20.091 4,683,590 +280,820 0.49% 94,098,661
2011-06-01 2011-05-30 19.975 4,402,770 -16,417 0.46% 87,947,124
2011-05-31 2011-05-27 20.207 4,419,187 +4,320 0.46% 89,297,946
2011-05-30 2011-05-26 19.675 4,414,867 +209,967 0.46% 86,860,314
2011-05-27 2011-05-25 19.837 4,204,900 -76,901 0.44% 83,410,618
2011-05-26 2011-05-24 20.276 4,281,801 -17,281 0.45% 86,819,130
2011-05-25 2011-05-23 20.299 4,299,082 -432,032 0.45% 87,269,034
2011-05-24 2011-05-20 21.156 4,731,114 +92,455 0.49% 100,090,868
2011-05-23 2011-05-19 21.272 4,638,659 +175,405 0.49% 98,671,744
2011-05-20 2011-05-18 21.225 4,463,254 +382,779 0.47% 94,733,980
2011-05-19 2011-05-17 21.202 4,080,475 -128,745 0.43% 86,514,926
2011-05-18 2011-05-16 21.410 4,209,220 -130,473 0.44% 90,121,457
2011-05-17 2011-05-13 20.809 4,339,693 +211,695 0.45% 90,303,284
2011-05-16 2011-05-12 20.207 4,127,998 -178,861 0.43% 83,413,927
2011-05-13 2011-05-11 20.461 4,306,859 +129,609 0.45% 88,124,723
2011-05-12 2011-05-09 20.114 4,177,250 -26,786 0.44% 84,022,401
2011-05-11 2011-05-06 20.323 4,204,036 +110,600 0.44% 85,436,960
2011-05-09 2011-05-05 20.114 4,093,436 -244,529 0.43% 82,336,543
2011-05-06 2011-05-04 20.438 4,337,965 -165,036 0.45% 88,660,789
2011-05-05 2011-05-03 20.253 4,503,001 -73,303 0.47% 91,200,022
2011-05-04 2011-04-29 20.299 4,576,304 -236,753 0.48% 92,896,490
2011-05-03 2011-04-28 20.948 4,813,057 +63,077 0.50% 100,821,796
2011-04-29 2011-04-27 21.387 4,749,980 -153,804 0.50% 101,589,447
2011-04-28 2011-04-26 21.480 4,903,784 -170,220 0.51% 105,332,927
2011-04-27 2011-04-21 22.012 5,074,004 -35,426 0.53% 111,690,483
2011-04-26 2011-04-20 21.457 5,109,430 +427,710 0.53% 109,631,923
2011-04-21 2011-04-19 21.665 4,681,720 +39,747 0.49% 101,429,931
2011-04-20 2011-04-18 22.475 4,641,973 -277,364 0.49% 104,329,394
2011-04-19 2011-04-15 22.545 4,919,337 -63,940 0.51% 110,904,809
2011-04-18 2011-04-14 21.781 4,983,277 +105,415 0.52% 108,539,920
2011-04-15 2011-04-13 21.596 4,877,862 +151,211 0.51% 105,340,651
2011-04-14 2011-04-12 21.295 4,726,651 -162,444 0.49% 100,652,881
2011-04-13 2011-04-11 21.711 4,889,095 +52,708 0.51% 106,149,062
2011-04-12 2011-04-08 21.387 4,836,387 +28,514 0.51% 103,437,464
2011-04-11 2011-04-07 21.781 4,807,873 +51,844 0.50% 104,719,475
2011-04-08 2011-04-06 22.413 4,756,029 +4,320 0.50% 106,598,958
2011-04-07 2011-04-04 22.108 4,751,709 +148,075 0.50% 105,052,364
2011-04-06 2011-04-01 21.498 4,603,634 +84,365 0.49% 98,969,495
2011-04-04 2011-03-31 22.179 4,519,269 +51,130 0.48% 100,231,699
2011-04-01 2011-03-30 21.827 4,468,139 +77,547 0.47% 97,524,721
2011-03-31 2011-03-29 21.381 4,390,592 -13,635 0.47% 93,874,265
2011-03-30 2011-03-28 21.052 4,404,227 +164,468 0.47% 92,718,678
2011-03-29 2011-03-25 20.818 4,239,759 +15,339 0.45% 88,261,211
2011-03-25 2011-03-23 21.475 4,224,420 -7,669 0.45% 90,717,960
2011-03-24 2011-03-22 22.202 4,232,089 -19,600 0.45% 93,961,734
2011-03-23 2011-03-21 21.733 4,251,689 -70,730 0.45% 92,401,191
2011-03-22 2011-03-18 21.310 4,322,419 +62,208 0.46% 92,112,338
2011-03-21 2011-03-17 20.653 4,260,211 -121,859 0.45% 87,987,074
2011-03-18 2011-03-16 21.639 4,382,070 +204,520 0.46% 94,823,356
2011-03-17 2011-03-15 21.733 4,177,550 -60,504 0.44% 90,789,941
2011-03-16 2011-03-14 23.000 4,238,054 -104,817 0.45% 97,475,990
2011-03-15 2011-03-11 22.648 4,342,871 +100,556 0.46% 98,357,920
2011-03-14 2011-03-10 22.601 4,242,315 -328,937 0.45% 95,881,383
2011-03-11 2011-03-09 23.470 4,571,252 +208,781 0.48% 107,285,309
2011-03-10 2011-03-08 23.517 4,362,471 +155,095 0.46% 102,590,080
2011-03-09 2011-03-07 23.329 4,207,376 +3,409 0.45% 98,152,825
2011-03-08 2011-03-04 23.751 4,203,967 +58,799 0.45% 99,849,272
2011-03-07 2011-03-03 23.892 4,145,168 -7,669 0.44% 99,036,437
2011-03-04 2011-03-02 23.376 4,152,837 +196,850 0.44% 97,075,428
2011-03-03 2011-03-01 23.517 3,955,987 -205,372 0.42% 93,030,996
2011-03-02 2011-02-28 23.470 4,161,359 +304,224 0.44% 97,665,297
2011-03-01 2011-02-25 22.719 3,857,135 -34,939 0.41% 87,628,482
2011-02-28 2011-02-24 22.343 3,892,074 -57,948 0.41% 86,960,721
2011-02-25 2011-02-23 22.320 3,950,022 -103,964 0.42% 88,162,749
2011-02-24 2011-02-22 22.320 4,053,986 -114,190 0.43% 90,483,180
2011-02-23 2011-02-21 23.141 4,168,176 +115,042 0.44% 96,455,735
2011-02-22 2011-02-18 23.329 4,053,134 -50,278 0.43% 94,554,551
2011-02-21 2011-02-17 23.704 4,103,412 +269,285 0.44% 97,268,359
2011-02-18 2011-02-16 23.352 3,834,127 +78,400 0.41% 89,535,377
2011-02-17 2011-02-15 23.563 3,755,727 +68,173 0.40% 88,497,871
2011-02-16 2011-02-14 23.986 3,687,554 +228,381 0.39% 88,449,295
2011-02-15 2011-02-11 23.071 3,459,173 -134,643 0.37% 79,805,145
2011-02-14 2011-02-10 22.484 3,593,816 -63,060 0.38% 80,802,805
2011-02-11 2011-02-09 22.320 3,656,876 -99,704 0.39% 81,619,860
2011-02-10 2011-02-08 23.235 3,756,580 -23,860 0.40% 87,283,656
2011-02-09 2011-02-07 23.305 3,780,440 -62,209 0.40% 88,104,216
2011-02-08 2011-02-02 23.845 3,842,649 -167,024 0.41% 91,628,276
2011-02-07 2011-01-31 23.470 4,009,673 +52,834 0.43% 94,105,292
2011-02-01 2011-01-28 23.517 3,956,839 +199,407 0.42% 93,051,032
2011-01-31 2011-01-27 24.221 3,757,432 -60,504 0.40% 91,007,235
2011-01-28 2011-01-26 24.408 3,817,936 +115,043 0.40% 93,189,520
2011-01-27 2011-01-25 23.423 3,702,893 -213,042 0.39% 86,731,488
2011-01-26 2011-01-24 23.399 3,915,935 -10,226 0.42% 91,629,586
2011-01-25 2011-01-21 22.953 3,926,161 +32,382 0.42% 90,118,105
2011-01-24 2011-01-20 23.376 3,893,779 -77,547 0.41% 91,019,769
2011-01-21 2011-01-19 24.127 3,971,326 +29,826 0.42% 95,815,053
2011-01-20 2011-01-18 23.986 3,941,500 -15,339 0.42% 94,540,418
2011-01-19 2011-01-17 24.080 3,956,839 -22,156 0.42% 95,279,799
2011-01-18 2011-01-14 24.268 3,978,995 +40,904 0.42% 96,560,393
2011-01-17 2011-01-13 24.221 3,938,091 +63,060 0.42% 95,382,903
2011-01-14 2011-01-12 24.174 3,875,031 -38,347 0.41% 93,673,662
2011-01-13 2011-01-11 24.455 3,913,378 +117,599 0.41% 95,702,793
2011-01-12 2011-01-10 24.268 3,795,779 -48,574 0.40% 92,114,193
2011-01-11 2011-01-07 24.784 3,844,353 -27,269 0.41% 95,277,920
2011-01-10 2011-01-06 25.535 3,871,622 -236,903 0.41% 98,861,441
2011-01-07 2011-01-05 24.408 4,108,525 +171,286 0.44% 100,282,318
2011-01-06 2011-01-04 24.268 3,937,239 +24,713 0.42% 95,547,078
2011-01-05 2011-01-03 24.643 3,912,526 +39,199 0.41% 96,416,559
2011-01-04 2010-12-31 25.159 3,873,327 -1,704 0.41% 97,450,493
2011-01-03 2010-12-29 23.939 3,875,031 +207,077 0.41% 92,764,209
2010-12-30 2010-12-28 23.939 3,667,954 -65,617 0.39% 87,807,001
2010-12-29 2010-12-24 22.812 3,733,571 -74,991 0.40% 85,171,789
2010-12-28 2010-12-22 24.408 3,808,562 +46,869 0.40% 92,960,716
2010-12-23 2010-12-21 24.221 3,761,693 +22,157 0.40% 91,110,439
2010-12-22 2010-12-20 24.596 3,739,536 +65,617 0.40% 91,978,028
2010-12-21 2010-12-17 24.643 3,673,919 -17,044 0.39% 90,536,556
2010-12-20 2010-12-16 24.361 3,690,963 -103,112 0.39% 89,917,068
2010-12-17 2010-12-15 24.596 3,794,075 -116,747 0.40% 93,319,475
2010-12-16 2010-12-14 24.831 3,910,822 +33,235 0.41% 97,108,850
2010-12-15 2010-12-13 24.596 3,877,587 +18,747 0.41% 95,373,545
2010-12-14 2010-12-10 24.972 3,858,840 -311,041 0.41% 96,361,487
2010-12-13 2010-12-09 24.925 4,169,881 +93,739 0.44% 103,932,954
2010-12-10 2010-12-08 24.221 4,076,142 -20,452 0.43% 98,726,580
2010-12-09 2010-12-07 25.159 4,096,594 +72,434 0.43% 103,067,752
2010-12-08 2010-12-06 25.863 4,024,160 +35,791 0.43% 104,078,716
2010-12-07 2010-12-03 26.896 3,988,369 +1,852,612 0.42% 107,271,670
2010-12-06 2010-12-02 26.755 2,135,757 +572,656 0.23% 57,142,835
2010-12-03 2010-12-01 25.488 1,563,101 -322,119 0.17% 39,840,241
2010-12-02 2010-11-30 24.690 1,885,220 +330,641 0.20% 46,546,054
2010-12-01 2010-11-29 25.300 1,554,579 +96,295 0.16% 39,331,150
2010-11-30 2010-11-26 27.553 1,458,284 +208,781 0.15% 40,180,497
2010-11-29 2010-11-25 29.290 1,249,503 -17,896 0.13% 36,597,969
2010-11-26 2010-11-24 28.398 1,267,399 -66,469 0.13% 35,991,821
2010-11-25 2010-11-23 27.412 1,333,868 +4,261 0.14% 36,564,597
2010-11-24 2010-11-22 28.586 1,329,607 +49,426 0.14% 38,008,057
2010-11-19 2010-11-17 27.084 1,280,181 +8,521 0.14% 34,672,270
2010-11-18 2010-11-16 29.055 1,271,660 -5,113 0.13% 36,948,495
2010-11-17 2010-11-15 29.759 1,276,773 -852 0.14% 37,996,014
2010-11-16 2010-11-12 29.619 1,277,625 +13,635 0.14% 37,841,457
2010-11-15 2010-11-11 31.168 1,263,990 +13,635 0.13% 39,395,517
2010-11-12 2010-11-10 32.106 1,250,355 -17,896 0.13% 40,144,359
2010-11-11 2010-11-09 32.059 1,268,251 -16,191 0.13% 40,659,404
2010-11-10 2010-11-08 31.449 1,284,442 +16,191 0.14% 40,394,700
2010-11-09 2010-11-05 29.243 1,268,251 +3,409 0.13% 37,087,567
2010-11-08 2010-11-04 28.868 1,264,842 +2,556 0.13% 36,512,913
2010-11-05 2010-11-03 29.008 1,262,286 -92,886 0.13% 36,616,879
2010-11-04 2010-11-02 27.600 1,355,172 +97,999 0.14% 37,403,034
2010-11-03 2010-11-01 27.600 1,257,173 +21,304 0.13% 34,698,241
2010-11-02 2010-10-29 27.694 1,235,869 -270,989 0.13% 34,226,267
2010-11-01 2010-10-28 28.023 1,506,858 +290,589 0.16% 42,226,175
2010-10-29 2010-10-27 29.055 1,216,269 +852 0.13% 35,339,091
2010-10-28 2010-10-26 31.074 1,215,417 +3,409 0.13% 37,767,513
2010-10-27 2010-10-25 30.417 1,212,008 -5,965 0.13% 36,865,114
2010-10-26 2010-10-22 29.666 1,217,973 -38,348 0.13% 36,131,819
2010-10-25 2010-10-21 28.117 1,256,321 -2,556 0.13% 35,323,402
2010-10-22 2010-10-20 26.943 1,258,877 -9,374 0.13% 33,918,003
2010-10-21 2010-10-19 27.459 1,268,251 -3,409 0.13% 34,825,404
2010-10-20 2010-10-18 27.553 1,271,660 -5,113 0.13% 35,038,395
2010-10-19 2010-10-15 27.506 1,276,773 +45,165 0.14% 35,119,344
2010-10-18 2010-10-14 28.586 1,231,608 +3,409 0.13% 35,206,665
2010-10-15 2010-10-13 28.351 1,228,199 +17,043 0.13% 34,820,962
2010-10-14 2010-10-12 28.210 1,211,156 -14,487 0.13% 34,167,220
2010-10-13 2010-10-11 27.178 1,225,643 +16,192 0.13% 33,310,231
2010-10-12 2010-10-08 27.882 1,209,451 -160,208 0.13% 33,721,727
2010-10-11 2010-10-07 28.680 1,369,659 +193,442 0.15% 39,281,562
2010-10-08 2010-10-06 29.525 1,176,217 +421,147 0.12% 34,727,473
2010-10-07 2010-10-05 30.229 755,070 -158,503 0.08% 22,824,863
2010-10-06 2010-10-04 31.215 913,573 +169,581 0.10% 28,516,747
2010-10-05 2010-09-30 31.355 743,992 -237,755 0.08% 23,328,124
2010-10-04 2010-09-29 30.839 981,747 +219,860 0.10% 30,276,108
2010-09-30 2010-09-28 28.961 761,887 -9,374 0.08% 22,065,350
2010-09-29 2010-09-27 28.539 771,261 +1,704 0.08% 22,011,013
2010-09-28 2010-09-24 27.694 769,557 +9,374 0.08% 21,312,181
2010-09-27 2010-09-22 28.351 760,183 +12,782 0.08% 21,552,129
2010-09-24 2010-09-21 28.210 747,401 -4,260 0.08% 21,084,496
2010-09-22 2010-09-20 26.990 751,661 +24,712 0.08% 20,287,333
2010-09-21 2010-09-17 26.521 726,949 +18,748 0.08% 19,279,132
2010-09-20 2010-09-16 25.863 708,201 -10,226 0.08% 18,316,531
2010-09-17 2010-09-15 25.877 718,427 +6,817 0.08% 18,590,753
2010-09-16 2010-09-14 25.735 711,610 +21,175 0.08% 18,313,171
2010-09-14 2010-09-10 25.356 690,435 +844 0.07% 17,506,457
2010-09-10 2010-09-08 26.209 689,591 -21,944 0.07% 18,073,339
2010-09-08 2010-09-06 24.929 711,535 +1,688 0.08% 17,737,961
2010-09-07 2010-09-03 24.787 709,847 -21,099 0.08% 17,594,954
2010-09-06 2010-09-02 23.365 730,946 -14,348 0.08% 17,078,664
2010-09-03 2010-09-01 21.612 745,294 -10,128 0.08% 16,106,981
2010-09-02 2010-08-31 21.612 755,422 -16,036 0.08% 16,325,863
2010-09-01 2010-08-30 21.777 771,458 0.08% 16,800,395

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top