History of CCASS shareholding
Participant: JPMORGAN CHASE BANK, NATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.290 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.340 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.290 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.330 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.370 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.380 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.400 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.360 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.280 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.270 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.250 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.250 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.330 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.370 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.410 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.500 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.420 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.410 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.330 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.340 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.370 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.390 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.420 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.420 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.290 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.380 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.410 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.400 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.530 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.570 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.690 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.750 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.720 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.430 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.440 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.410 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.390 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.420 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.330 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.250 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.270 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.280 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.230 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.190 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.190 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.150 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.160 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.150 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.140 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.180 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.300 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.400 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.190 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.220 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.250 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.200 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.210 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.150 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.060 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.070 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.040 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.080 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.060 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.090 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 2.960 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 2.910 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 2.930 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 2.930 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 2.980 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.010 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 2.940 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 2.870 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 2.900 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 2.890 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 2.900 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 2.840 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 2.790 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 2.770 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 2.740 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 2.800 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 2.820 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 2.840 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 2.830 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 2.920 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 2.822 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 2.772 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 2.782 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 2.741 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 2.751 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 2.761 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 2.741 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 2.671 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 2.761 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 2.832 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 2.782 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 2.792 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 2.812 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 2.862 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 2.832 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 2.852 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 2.832 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 2.822 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 2.822 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 2.842 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 2.872 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 2.882 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 2.903 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 2.802 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 2.832 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 2.822 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 2.802 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 2.772 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 2.772 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 2.731 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 2.782 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 2.923 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 2.842 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 2.872 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 2.842 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 2.802 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 2.822 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 2.903 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 2.943 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 2.862 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 2.802 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 2.751 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 2.731 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.691 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.175 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.265 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.275 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.235 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.134 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.195 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.205 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.155 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.235 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.235 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.376 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.306 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.306 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.255 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.265 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.195 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.296 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.255 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.225 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.165 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.124 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.054 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.044 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.074 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.074 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.205 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.175 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.104 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.195 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.215 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.144 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.245 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.175 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.225 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.175 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.084 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.185 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.175 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.336 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.275 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.215 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.114 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.114 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.023 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.074 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.144 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.165 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.114 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.114 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.114 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.134 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.144 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.064 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.114 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.003 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.023 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.084 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.074 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.134 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.134 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.175 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.296 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.437 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.487 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.457 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.477 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.548 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.658 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.618 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.568 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.679 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.658 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.648 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.568 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.628 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.467 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.396 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.336 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.578 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.759 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.003 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 2.943 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 2.983 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 2.963 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.094 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.205 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.417 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.406 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.346 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.326 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.134 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.074 | 0 | -22,936,880 | ||
| 2024-11-15 | 2024-11-13 | 3.235 | 22,936,880 | +5,548,562 | 0.78% | 74,203,789 |
| 2024-11-14 | 2024-11-12 | 3.245 | 17,388,318 | +1,911,039 | 0.59% | 56,428,714 |
| 2024-11-13 | 2024-11-11 | 3.155 | 15,477,279 | +2,940,977 | 0.52% | 48,823,134 |
| 2024-11-12 | 2024-11-08 | 3.094 | 12,536,302 | +1,934,852 | 0.42% | 38,787,745 |
| 2024-11-11 | 2024-11-07 | 3.074 | 10,601,450 | +2,250,668 | 0.36% | 32,587,558 |
| 2024-11-08 | 2024-11-06 | 2.983 | 8,350,782 | -2,338,906 | 0.28% | 24,911,826 |
| 2024-11-07 | 2024-11-05 | 2.983 | 10,689,688 | -994,994 | 0.36% | 31,889,187 |
| 2024-11-06 | 2024-11-04 | 2.913 | 11,684,682 | -4,685,321 | 0.40% | 34,033,095 |
| 2024-11-05 | 2024-11-01 | 2.802 | 16,370,003 | +41,674 | 0.55% | 45,864,880 |
| 2024-11-04 | 2024-10-31 | 2.751 | 16,328,329 | +14,626,748 | 0.55% | 44,925,312 |
| 2024-11-01 | 2024-10-30 | 2.872 | 1,701,581 | -619,153 | 0.06% | 4,887,471 |
| 2024-10-31 | 2024-10-29 | 2.933 | 2,320,734 | +786,082 | 0.08% | 6,806,206 |
| 2024-10-30 | 2024-10-28 | 2.993 | 1,534,652 | -4,776,662 | 0.05% | 4,593,599 |
| 2024-10-29 | 2024-10-25 | 2.903 | 6,311,314 | -2,204,010 | 0.21% | 18,318,883 |
| 2024-10-28 | 2024-10-24 | 2.782 | 8,515,324 | -158,757 | 0.29% | 23,686,286 |
| 2024-10-25 | 2024-10-23 | 2.852 | 8,674,081 | -1,524,069 | 0.29% | 24,739,825 |
| 2024-10-24 | 2024-10-22 | 2.782 | 10,198,150 | -398,877 | 0.35% | 28,367,247 |
| 2024-10-23 | 2024-10-21 | 2.731 | 10,597,027 | -1,764,964 | 0.36% | 28,942,766 |
| 2024-10-22 | 2024-10-18 | 2.731 | 12,361,991 | +5,050,247 | 0.42% | 33,763,264 |
| 2024-10-21 | 2024-10-17 | 2.560 | 7,311,744 | +198,447 | 0.25% | 18,717,222 |
| 2024-10-18 | 2024-10-16 | 2.630 | 7,113,297 | -839,115 | 0.24% | 18,711,050 |
| 2024-10-17 | 2024-10-15 | 2.681 | 7,952,412 | +2,075,535 | 0.27% | 21,319,019 |
| 2024-10-16 | 2024-10-14 | 2.842 | 5,876,877 | -271,871 | 0.20% | 16,702,536 |
| 2024-10-15 | 2024-10-10 | 2.953 | 6,148,748 | -1,511,948 | 0.21% | 18,156,872 |
| 2024-10-14 | 2024-10-09 | 2.913 | 7,660,696 | -2,720,700 | 0.26% | 22,312,734 |
| 2024-10-10 | 2024-10-08 | 3.114 | 10,381,396 | -8,336,834 | 0.35% | 32,329,646 |
| 2024-10-09 | 2024-10-07 | 3.840 | 18,718,230 | +1,746,328 | 0.63% | 71,874,769 |
| 2024-10-08 | 2024-10-04 | 3.225 | 16,971,902 | +491,980 | 0.58% | 54,735,262 |
| 2024-10-07 | 2024-10-03 | 3.064 | 16,479,922 | -1,172,819 | 0.56% | 50,491,171 |
| 2024-10-04 | 2024-10-02 | 3.245 | 17,652,741 | +1,208,281 | 0.60% | 57,286,822 |
| 2024-10-03 | 2024-09-30 | 3.074 | 16,444,460 | +5,607,691 | 0.56% | 50,548,255 |
| 2024-10-02 | 2024-09-27 | 2.882 | 10,836,769 | +4,213,276 | 0.37% | 31,235,795 |
| 2024-09-30 | 2024-09-26 | 2.711 | 6,623,493 | +570,172 | 0.22% | 17,956,681 |
| 2024-09-27 | 2024-09-25 | 2.520 | 6,053,321 | +1,611,385 | 0.21% | 15,251,776 |
| 2024-09-26 | 2024-09-24 | 2.540 | 4,441,936 | -5,161,591 | 0.15% | 11,281,310 |
| 2024-09-25 | 2024-09-23 | 2.429 | 9,603,527 | -1,339,784 | 0.33% | 23,325,691 |
| 2024-09-24 | 2024-09-20 | 2.419 | 10,943,311 | +3,743,293 | 0.37% | 26,469,558 |
| 2024-09-23 | 2024-09-19 | 2.348 | 7,200,018 | -2,482,565 | 0.24% | 16,907,376 |
| 2024-09-20 | 2024-09-17 | 2.278 | 9,682,583 | -748,143 | 0.33% | 22,053,950 |
| 2024-09-19 | 2024-09-16 | 2.247 | 10,430,726 | -226,229 | 0.35% | 23,442,618 |
| 2024-09-17 | 2024-09-13 | 2.237 | 10,656,955 | +4,532,645 | 0.36% | 23,843,654 |
| 2024-09-16 | 2024-09-12 | 2.237 | 6,124,310 | +1,601,463 | 0.21% | 13,702,407 |
| 2024-09-13 | 2024-09-11 | 2.261 | 4,522,847 | -4,602,741 | 0.15% | 10,225,661 |
| 2024-09-12 | 2024-09-10 | 2.312 | 9,125,588 | +1,287,059 | 0.31% | 21,098,741 |
| 2024-09-11 | 2024-09-09 | 2.322 | 7,838,529 | +1,388,038 | 0.27% | 18,203,197 |
| 2024-09-10 | 2024-09-05 | 2.384 | 6,450,491 | -648,992 | 0.22% | 15,375,737 |
| 2024-09-09 | 2024-09-04 | 2.414 | 7,099,483 | +1,629,288 | 0.24% | 17,140,598 |
| 2024-09-05 | 2024-09-03 | 2.465 | 5,470,195 | -172,038 | 0.19% | 13,486,743 |
| 2024-09-04 | 2024-09-02 | 2.404 | 5,642,233 | +142,857 | 0.19% | 13,564,573 |
| 2024-09-03 | 2024-08-30 | 2.547 | 5,499,376 | +1,153,312 | 0.19% | 14,008,770 |
| 2024-09-02 | 2024-08-29 | 2.537 | 4,346,064 | +140,716 | 0.15% | 11,026,433 |
| 2024-08-30 | 2024-08-28 | 2.506 | 4,205,348 | -606,044 | 0.14% | 10,540,356 |
| 2024-08-29 | 2024-08-27 | 2.547 | 4,811,392 | +974,558 | 0.16% | 12,256,242 |
| 2024-08-28 | 2024-08-26 | 2.558 | 3,836,834 | -2,240,409 | 0.13% | 9,812,965 |
| 2024-08-27 | 2024-08-23 | 2.558 | 6,077,243 | -199,408 | 0.21% | 15,542,964 |
| 2024-08-26 | 2024-08-22 | 2.558 | 6,276,651 | -1,000,951 | 0.21% | 16,052,964 |
| 2024-08-23 | 2024-08-21 | 2.598 | 7,277,602 | -6,347,780 | 0.25% | 18,910,772 |
| 2024-08-22 | 2024-08-20 | 2.609 | 13,625,382 | -2,467,187 | 0.46% | 35,544,803 |
| 2024-08-21 | 2024-08-19 | 2.629 | 16,092,569 | +1,442,777 | 0.55% | 42,310,265 |
| 2024-08-20 | 2024-08-16 | 2.619 | 14,649,792 | +2,020,206 | 0.50% | 38,367,073 |
| 2024-08-19 | 2024-08-15 | 2.609 | 12,629,586 | +3,470,870 | 0.43% | 32,947,050 |
| 2024-08-16 | 2024-08-14 | 2.629 | 9,158,716 | -299,112 | 0.31% | 24,079,915 |
| 2024-08-15 | 2024-08-13 | 2.670 | 9,457,828 | +5,393,157 | 0.32% | 25,253,359 |
| 2024-08-14 | 2024-08-12 | 2.731 | 4,064,671 | -9,721,028 | 0.13% | 11,102,580 |
| 2024-08-13 | 2024-08-09 | 2.772 | 13,785,699 | -1,290,293 | 0.46% | 38,219,528 |
| 2024-08-12 | 2024-08-08 | 2.762 | 15,075,992 | -126,352,548 | 0.50% | 41,642,510 |
| 2024-08-09 | 2024-08-07 | 2.824 | 141,428,540 | -1,195,422 | 4.67% | 399,331,325 |
| 2024-08-08 | 2024-08-06 | 2.793 | 142,623,962 | +167,738 | 4.71% | 398,329,419 |
| 2024-08-07 | 2024-08-05 | 2.731 | 142,456,224 | -178,881 | 4.70% | 389,116,753 |
| 2024-08-06 | 2024-08-02 | 2.803 | 142,635,105 | +607,404 | 4.71% | 399,819,736 |
| 2024-08-05 | 2024-08-01 | 2.916 | 142,027,701 | -1,014,636 | 4.69% | 414,099,929 |
| 2024-08-02 | 2024-07-31 | 2.946 | 143,042,337 | +352,035 | 4.72% | 421,448,317 |
| 2024-08-01 | 2024-07-30 | 2.864 | 142,690,302 | +2,846,843 | 4.71% | 408,733,023 |
| 2024-07-31 | 2024-07-29 | 2.967 | 139,843,459 | -1,228,020 | 4.62% | 414,884,676 |
| 2024-07-30 | 2024-07-26 | 2.997 | 141,071,479 | +766,571 | 4.66% | 422,857,540 |
| 2024-07-29 | 2024-07-25 | 2.936 | 140,304,908 | +432,697 | 4.63% | 411,947,621 |
| 2024-07-26 | 2024-07-24 | 2.895 | 139,872,211 | -2,495,226 | 4.62% | 404,953,460 |
| 2024-07-25 | 2024-07-23 | 2.895 | 142,367,437 | +7,299,731 | 4.70% | 412,177,557 |
| 2024-07-24 | 2024-07-22 | 2.957 | 135,067,706 | +879,716 | 4.46% | 399,334,292 |
| 2024-07-23 | 2024-07-19 | 2.946 | 134,187,990 | +2,647,046 | 4.43% | 395,360,588 |
| 2024-07-22 | 2024-07-18 | 2.946 | 131,540,944 | -17,379,124 | 4.34% | 387,561,547 |
| 2024-07-19 | 2024-07-17 | 2.946 | 148,920,068 | +616,024 | 4.92% | 438,765,986 |
| 2024-07-18 | 2024-07-16 | 2.916 | 148,304,044 | -518,080 | 4.90% | 432,399,410 |
| 2024-07-17 | 2024-07-15 | 2.854 | 148,822,124 | -1,429,900 | 4.91% | 424,774,992 |
| 2024-07-16 | 2024-07-12 | 2.875 | 150,252,024 | +154,444 | 4.96% | 431,930,518 |
| 2024-07-15 | 2024-07-11 | 2.813 | 150,097,580 | -3,216,959 | 4.96% | 422,273,301 |
| 2024-07-12 | 2024-07-10 | 2.721 | 153,314,539 | +1,751,663 | 5.06% | 417,207,606 |
| 2024-07-11 | 2024-07-09 | 2.701 | 151,562,876 | -11,356,478 | 5.00% | 409,339,829 |
| 2024-07-10 | 2024-07-08 | 2.711 | 162,919,354 | -1,172,989 | 5.38% | 441,678,025 |
| 2024-07-09 | 2024-07-05 | 2.793 | 164,092,343 | -8,038,601 | 5.42% | 458,287,701 |
| 2024-07-08 | 2024-07-04 | 2.854 | 172,130,944 | -583,702 | 5.68% | 491,304,105 |
| 2024-07-05 | 2024-07-03 | 2.875 | 172,714,646 | +2,797,637 | 5.70% | 496,503,970 |
| 2024-07-04 | 2024-07-02 | 2.824 | 169,917,009 | +7,079,396 | 5.61% | 479,770,097 |
| 2024-07-03 | 2024-06-28 | 2.824 | 162,837,613 | +963,806 | 5.38% | 459,781,030 |
| 2024-07-02 | 2024-06-27 | 2.854 | 161,873,807 | -1,691,121 | 5.34% | 462,027,710 |
| 2024-06-28 | 2024-06-26 | 2.997 | 163,564,928 | -1,395,338 | 5.40% | 490,280,981 |
| 2024-06-27 | 2024-06-25 | 3.038 | 164,960,266 | -6,404,594 | 5.45% | 501,213,819 |
| 2024-06-26 | 2024-06-24 | 3.008 | 171,364,860 | -283,472 | 5.66% | 515,414,153 |
| 2024-06-25 | 2024-06-21 | 3.049 | 171,648,332 | -1,961,914 | 5.67% | 523,290,789 |
| 2024-06-24 | 2024-06-20 | 3.079 | 173,610,246 | -635,369 | 5.73% | 534,600,163 |
| 2024-06-21 | 2024-06-19 | 3.141 | 174,245,615 | -2,830,814 | 5.75% | 547,252,145 |
| 2024-06-20 | 2024-06-18 | 3.100 | 177,076,429 | -563,035 | 5.85% | 548,896,704 |
| 2024-06-19 | 2024-06-17 | 3.090 | 177,639,464 | -2,005,812 | 5.86% | 548,824,684 |
| 2024-06-18 | 2024-06-14 | 3.090 | 179,645,276 | -2,757,169 | 5.93% | 555,021,726 |
| 2024-06-17 | 2024-06-13 | 3.100 | 182,402,445 | -2,080,101 | 6.02% | 565,406,143 |
| 2024-06-14 | 2024-06-12 | 3.090 | 184,482,546 | -6,111,763 | 6.09% | 569,966,677 |
| 2024-06-13 | 2024-06-11 | 3.141 | 190,594,309 | +1,112,893 | 6.29% | 598,598,388 |
| 2024-06-12 | 2024-06-07 | 3.212 | 189,481,416 | -1,579,625 | 6.26% | 608,672,259 |
| 2024-06-11 | 2024-06-06 | 3.253 | 191,061,041 | -3,167,071 | 6.31% | 621,564,924 |
| 2024-06-07 | 2024-06-05 | 3.345 | 194,228,112 | +4,850,311 | 6.41% | 649,751,185 |
| 2024-06-06 | 2024-06-04 | 3.345 | 189,377,801 | -864,103 | 6.25% | 633,525,443 |
| 2024-06-05 | 2024-06-03 | 3.427 | 190,241,904 | -2,190,526 | 6.28% | 651,985,939 |
| 2024-06-04 | 2024-05-31 | 3.441 | 192,432,430 | -975,536 | 6.35% | 662,203,562 |
| 2024-06-03 | 2024-05-30 | 3.526 | 193,407,966 | +5,704,560 | 6.39% | 681,943,632 |
| 2024-05-31 | 2024-05-29 | 3.526 | 187,703,406 | -1,834,687 | 6.41% | 661,829,733 |
| 2024-05-30 | 2024-05-28 | 3.494 | 189,538,093 | -5,546,648 | 6.48% | 662,278,008 |
| 2024-05-29 | 2024-05-27 | 3.526 | 195,084,741 | +217,112 | 6.67% | 687,855,829 |
| 2024-05-28 | 2024-05-24 | 3.452 | 194,867,629 | +2,382,798 | 6.66% | 672,646,967 |
| 2024-05-27 | 2024-05-23 | 3.515 | 192,484,831 | -829,210 | 6.58% | 676,650,615 |
| 2024-05-24 | 2024-05-22 | 3.727 | 193,314,041 | -1,144,650 | 6.61% | 720,503,260 |
| 2024-05-23 | 2024-05-21 | 3.674 | 194,458,691 | -3,386,729 | 6.64% | 714,474,478 |
| 2024-05-22 | 2024-05-20 | 3.717 | 197,845,420 | -2,128,746 | 6.76% | 735,297,357 |
| 2024-05-21 | 2024-05-17 | 3.621 | 199,974,166 | -3,554,650 | 6.83% | 724,152,255 |
| 2024-05-20 | 2024-05-16 | 3.568 | 203,528,816 | -624,269 | 6.95% | 726,249,246 |
| 2024-05-17 | 2024-05-14 | 3.568 | 204,153,085 | -1,307,092 | 6.98% | 728,476,817 |
| 2024-05-16 | 2024-05-13 | 3.600 | 205,460,177 | -1,561,381 | 7.02% | 739,667,373 |
| 2024-05-14 | 2024-05-10 | 3.547 | 207,021,558 | +744,971 | 7.07% | 734,328,302 |
| 2024-05-13 | 2024-05-09 | 3.462 | 206,276,587 | -51,259 | 7.05% | 714,212,714 |
| 2024-05-10 | 2024-05-08 | 3.357 | 206,327,846 | -366,439 | 7.05% | 692,543,398 |
| 2024-05-09 | 2024-05-07 | 3.452 | 206,694,285 | -635,461 | 7.06% | 713,470,393 |
| 2024-05-08 | 2024-05-06 | 3.494 | 207,329,746 | -668,812 | 7.08% | 724,445,039 |
| 2024-05-07 | 2024-05-03 | 3.526 | 207,998,558 | +3,936,502 | 7.11% | 733,389,090 |
| 2024-05-06 | 2024-05-02 | 3.484 | 204,062,056 | -59,280 | 6.97% | 710,866,492 |
| 2024-05-03 | 2024-04-30 | 3.441 | 204,121,336 | -1,148,775 | 6.98% | 702,427,734 |
| 2024-05-02 | 2024-04-29 | 3.515 | 205,270,111 | -571,458 | 7.01% | 721,595,287 |
| 2024-04-30 | 2024-04-26 | 3.441 | 205,841,569 | +113,332 | 7.03% | 708,347,445 |
| 2024-04-29 | 2024-04-25 | 3.357 | 205,728,237 | +319,217 | 7.03% | 690,530,799 |
| 2024-04-26 | 2024-04-24 | 3.335 | 205,409,020 | +375,790 | 7.02% | 685,109,440 |
| 2024-04-25 | 2024-04-23 | 3.293 | 205,033,230 | -338,106 | 7.01% | 675,172,165 |
| 2024-04-24 | 2024-04-22 | 3.272 | 205,371,336 | -523,215 | 7.02% | 671,936,441 |
| 2024-04-23 | 2024-04-19 | 3.293 | 205,894,551 | +950,013 | 7.04% | 678,008,486 |
| 2024-04-22 | 2024-04-18 | 3.346 | 204,944,538 | +179,442 | 7.00% | 685,730,266 |
| 2024-04-19 | 2024-04-17 | 3.272 | 204,765,096 | -307,885 | 7.00% | 669,952,938 |
| 2024-04-18 | 2024-04-16 | 3.229 | 205,072,981 | -1,613,088 | 7.01% | 662,274,710 |
| 2024-04-17 | 2024-04-15 | 3.304 | 206,686,069 | -664,879 | 7.06% | 682,803,418 |
| 2024-04-16 | 2024-04-12 | 3.388 | 207,350,948 | -2,374,299 | 7.09% | 702,563,998 |
| 2024-04-15 | 2024-04-11 | 3.547 | 209,725,247 | +315,261 | 7.17% | 743,918,585 |
| 2024-04-12 | 2024-04-10 | 3.621 | 209,409,986 | -151,109 | 7.16% | 758,321,521 |
| 2024-04-11 | 2024-04-09 | 3.409 | 209,561,095 | +2,971,179 | 7.16% | 714,490,433 |
| 2024-04-10 | 2024-04-08 | 3.293 | 206,589,916 | -135,994 | 7.06% | 680,298,315 |
| 2024-04-09 | 2024-04-05 | 3.145 | 206,725,910 | -12,935,326 | 7.06% | 650,101,621 |
| 2024-04-08 | 2024-04-03 | 3.367 | 219,661,236 | -5,054,275 | 7.51% | 739,623,038 |
| 2024-04-05 | 2024-04-02 | 3.357 | 224,715,511 | -4,986,204 | 7.68% | 754,261,951 |
| 2024-04-03 | 2024-03-28 | 3.399 | 229,701,715 | +6,027,357 | 7.85% | 780,726,925 |
| 2024-04-02 | 2024-03-27 | 3.325 | 223,674,358 | -387,751 | 7.64% | 743,662,248 |
| 2024-03-28 | 2024-03-26 | 3.388 | 224,062,109 | -4,589,934 | 7.66% | 759,186,165 |
| 2024-03-27 | 2024-03-25 | 3.409 | 228,652,043 | +3,689,891 | 7.81% | 779,580,281 |
| 2024-03-26 | 2024-03-22 | 3.484 | 224,962,152 | -298,440 | 7.69% | 783,673,648 |
| 2024-03-25 | 2024-03-21 | 3.600 | 225,260,592 | -778,211 | 7.70% | 810,949,902 |
| 2024-03-22 | 2024-03-20 | 3.579 | 226,038,803 | -1,155,983 | 7.72% | 808,964,728 |
| 2024-03-21 | 2024-03-19 | 3.642 | 227,194,786 | -97,199 | 7.76% | 827,535,608 |
| 2024-03-20 | 2024-03-18 | 3.664 | 227,291,985 | +2,240,190 | 7.77% | 832,702,958 |
| 2024-03-19 | 2024-03-15 | 3.526 | 225,051,795 | -1,685,289 | 7.69% | 793,517,670 |
| 2024-03-18 | 2024-03-14 | 3.484 | 226,737,084 | -604,436 | 7.75% | 789,856,765 |
| 2024-03-15 | 2024-03-13 | 3.505 | 227,341,520 | +1,114,916 | 7.77% | 796,776,727 |
| 2024-03-14 | 2024-03-12 | 3.515 | 226,226,604 | -1,014,319 | 7.73% | 795,264,593 |
| 2024-03-13 | 2024-03-11 | 3.409 | 227,240,923 | -916,097 | 7.77% | 774,769,122 |
| 2024-03-12 | 2024-03-08 | 3.409 | 228,157,020 | -1,759,192 | 7.80% | 777,892,519 |
| 2024-03-11 | 2024-03-07 | 3.399 | 229,916,212 | +1,851,084 | 7.86% | 781,455,973 |
| 2024-03-08 | 2024-03-06 | 3.452 | 228,065,128 | -253,108 | 7.79% | 787,238,586 |
| 2024-03-07 | 2024-03-05 | 3.441 | 228,318,236 | -111,443 | 7.80% | 785,694,745 |
| 2024-03-06 | 2024-03-04 | 3.505 | 228,429,679 | -1,271,203 | 7.81% | 800,590,460 |
| 2024-03-05 | 2024-03-01 | 3.632 | 229,700,882 | +460,882 | 7.85% | 834,231,664 |
| 2024-03-04 | 2024-02-29 | 3.589 | 229,240,000 | +213,725 | 7.83% | 822,848,696 |
| 2024-03-01 | 2024-02-28 | 3.547 | 229,026,275 | -823,544 | 7.83% | 812,381,461 |
| 2024-02-29 | 2024-02-27 | 3.674 | 229,849,819 | +842,432 | 7.85% | 844,507,534 |
| 2024-02-28 | 2024-02-26 | 3.621 | 229,007,387 | +785,767 | 7.83% | 829,288,198 |
| 2024-02-27 | 2024-02-23 | 3.558 | 228,221,620 | -292,774 | 7.80% | 811,943,760 |
| 2024-02-26 | 2024-02-22 | 3.558 | 228,514,394 | -797,099 | 7.81% | 812,985,362 |
| 2024-02-23 | 2024-02-21 | 3.494 | 229,311,493 | -919,876 | 7.84% | 801,252,964 |
| 2024-02-22 | 2024-02-20 | 3.441 | 230,231,369 | -1,307,610 | 7.87% | 792,278,269 |
| 2024-02-21 | 2024-02-19 | 3.452 | 231,538,979 | -129,892 | 7.91% | 799,229,676 |
| 2024-02-20 | 2024-02-16 | 3.547 | 231,668,871 | +56,666 | 7.92% | 821,755,040 |
| 2024-02-19 | 2024-02-15 | 3.325 | 231,612,205 | -808,433 | 7.91% | 770,053,637 |
| 2024-02-16 | 2024-02-14 | 3.346 | 232,420,638 | +330,551 | 7.94% | 777,663,398 |
| 2024-02-15 | 2024-02-09 | 3.388 | 232,090,087 | -315,440 | 7.93% | 786,387,238 |
| 2024-02-14 | 2024-02-07 | 3.399 | 232,405,527 | -2,682,183 | 7.94% | 789,916,839 |
| 2024-02-08 | 2024-02-06 | 3.399 | 235,087,710 | +75,192 | 8.03% | 799,033,238 |
| 2024-02-07 | 2024-02-05 | 3.229 | 235,012,518 | -513,771 | 8.03% | 758,963,206 |
| 2024-02-06 | 2024-02-02 | 3.272 | 235,526,289 | -430,660 | 8.05% | 770,597,784 |
| 2024-02-05 | 2024-02-01 | 3.282 | 235,956,949 | +211,552 | 8.06% | 774,505,227 |
| 2024-02-02 | 2024-01-31 | 3.272 | 235,745,397 | -198,330 | 8.06% | 771,314,665 |
| 2024-02-01 | 2024-01-30 | 3.304 | 235,943,727 | +674,323 | 8.06% | 779,458,355 |
| 2024-01-31 | 2024-01-29 | 3.388 | 235,269,404 | +181,331 | 8.04% | 797,159,669 |
| 2024-01-30 | 2024-01-26 | 3.399 | 235,088,073 | -611,991 | 8.03% | 799,034,471 |
| 2024-01-29 | 2024-01-25 | 3.484 | 235,700,064 | -3,082,622 | 8.05% | 821,080,023 |
| 2024-01-26 | 2024-01-24 | 3.420 | 238,782,686 | -232,141 | 8.16% | 816,648,639 |
| 2024-01-25 | 2024-01-23 | 3.346 | 239,014,827 | -66,110 | 8.17% | 799,727,099 |
| 2024-01-24 | 2024-01-22 | 3.261 | 239,080,937 | -880,210 | 8.17% | 779,696,443 |
| 2024-01-23 | 2024-01-19 | 3.388 | 239,961,147 | -2,031,861 | 8.20% | 813,056,628 |
| 2024-01-22 | 2024-01-18 | 3.441 | 241,993,008 | -32,111 | 8.27% | 832,752,732 |
| 2024-01-19 | 2024-01-17 | 3.420 | 242,025,119 | -3,173,287 | 8.27% | 827,737,921 |
| 2024-01-18 | 2024-01-16 | 3.600 | 245,198,406 | -717,767 | 8.38% | 882,727,074 |
| 2024-01-17 | 2024-01-15 | 3.664 | 245,916,173 | -168,099 | 8.40% | 900,934,209 |
| 2024-01-16 | 2024-01-12 | 3.674 | 246,084,272 | -43,444 | 8.41% | 904,155,690 |
| 2024-01-15 | 2024-01-11 | 3.685 | 246,127,716 | -812,965 | 8.41% | 906,921,406 |
| 2024-01-12 | 2024-01-10 | 3.589 | 246,940,681 | +812,048 | 8.44% | 886,384,651 |
| 2024-01-11 | 2024-01-09 | 3.589 | 246,128,633 | -209,664 | 8.41% | 883,469,834 |
| 2024-01-10 | 2024-01-08 | 3.611 | 246,338,297 | -134,109 | 8.42% | 889,439,067 |
| 2024-01-09 | 2024-01-05 | 3.717 | 246,472,406 | -331,567 | 8.42% | 916,020,743 |
| 2024-01-08 | 2024-01-04 | 3.759 | 246,803,973 | -1,208,872 | 8.43% | 927,706,046 |
| 2024-01-05 | 2024-01-03 | 3.801 | 248,012,845 | +175,665 | 8.47% | 942,754,274 |
| 2024-01-04 | 2024-01-02 | 3.780 | 247,837,180 | -651,423 | 8.47% | 936,838,138 |
| 2024-01-03 | 2023-12-29 | 3.844 | 248,488,603 | -47,222 | 8.49% | 955,087,117 |
| 2024-01-02 | 2023-12-28 | 3.822 | 248,535,825 | +1,107,473 | 8.49% | 950,005,430 |
| 2023-12-29 | 2023-12-27 | 3.717 | 247,428,352 | -398,121 | 8.45% | 919,573,540 |
| 2023-12-28 | 2023-12-22 | 3.653 | 247,826,473 | +569,303 | 8.47% | 905,308,668 |
| 2023-12-27 | 2023-12-21 | 3.642 | 247,257,170 | -802,766 | 8.45% | 900,610,952 |
| 2023-12-22 | 2023-12-20 | 3.579 | 248,059,936 | +113,180 | 8.48% | 887,775,621 |
| 2023-12-21 | 2023-12-19 | 3.568 | 247,946,756 | -265,795 | 8.47% | 884,745,207 |
| 2023-12-20 | 2023-12-18 | 3.642 | 248,212,551 | -940,663 | 8.48% | 904,090,837 |
| 2023-12-19 | 2023-12-15 | 3.653 | 249,153,214 | -841,611 | 8.51% | 910,155,245 |
| 2023-12-18 | 2023-12-14 | 3.632 | 249,994,825 | -2,181,635 | 8.54% | 907,935,560 |
| 2023-12-15 | 2023-12-13 | 3.632 | 252,176,460 | -1,486,090 | 8.62% | 915,858,860 |
| 2023-12-14 | 2023-12-12 | 3.653 | 253,662,550 | -836,017 | 8.67% | 926,627,823 |
| 2023-12-13 | 2023-12-11 | 3.621 | 254,498,567 | -555,325 | 8.70% | 921,597,599 |
| 2023-12-12 | 2023-12-08 | 3.664 | 255,053,892 | -1,148,522 | 8.72% | 934,410,997 |
| 2023-12-11 | 2023-12-07 | 3.674 | 256,202,414 | -457,105 | 8.75% | 941,331,473 |
| 2023-12-08 | 2023-12-06 | 3.706 | 256,659,519 | -245,552 | 8.77% | 951,163,788 |
| 2023-12-07 | 2023-12-05 | 3.664 | 256,905,071 | -2,468,742 | 8.78% | 941,192,944 |
| 2023-12-06 | 2023-12-04 | 3.727 | 259,373,813 | -2,551,852 | 8.86% | 966,715,490 |
| 2023-12-05 | 2023-12-01 | 3.801 | 261,925,665 | -1,359,980 | 8.95% | 995,640,126 |
| 2023-12-04 | 2023-11-30 | 3.833 | 263,285,645 | -6,888,566 | 9.00% | 1,009,173,037 |
| 2023-12-01 | 2023-11-29 | 3.897 | 270,174,211 | -4,722,154 | 9.23% | 1,052,741,147 |
| 2023-11-30 | 2023-11-28 | 4.013 | 274,896,365 | -453,327 | 9.39% | 1,103,158,954 |
| 2023-11-29 | 2023-11-27 | 3.897 | 275,349,692 | -1,365,646 | 9.41% | 1,072,907,549 |
| 2023-11-28 | 2023-11-24 | 3.907 | 276,715,338 | -1,743,420 | 9.46% | 1,081,158,795 |
| 2023-11-27 | 2023-11-23 | 3.949 | 278,458,758 | -526,992 | 9.52% | 1,099,764,257 |
| 2023-11-24 | 2023-11-22 | 3.822 | 278,985,750 | -2,577,293 | 9.53% | 1,066,397,480 |
| 2023-11-23 | 2023-11-21 | 3.844 | 281,563,043 | +90,680 | 9.62% | 1,082,211,545 |
| 2023-11-22 | 2023-11-20 | 3.886 | 281,472,363 | -349,440 | 9.62% | 1,093,784,364 |
| 2023-11-21 | 2023-11-17 | 3.854 | 281,821,803 | +780,100 | 9.63% | 1,086,190,150 |
| 2023-11-20 | 2023-11-16 | 3.907 | 281,041,703 | -1,490,312 | 9.60% | 1,098,062,403 |
| 2023-11-17 | 2023-11-15 | 3.949 | 282,532,015 | -1,061,540 | 9.65% | 1,115,851,460 |
| 2023-11-16 | 2023-11-14 | 3.822 | 283,593,555 | -655,435 | 9.69% | 1,084,010,393 |
| 2023-11-15 | 2023-11-13 | 3.812 | 284,248,990 | -1,488,423 | 9.71% | 1,083,505,994 |
| 2023-11-14 | 2023-11-10 | 3.801 | 285,737,413 | -7,359,004 | 9.76% | 1,086,154,096 |
| 2023-11-13 | 2023-11-09 | 3.907 | 293,096,417 | -712,101 | 10.02% | 1,145,161,563 |
| 2023-11-10 | 2023-11-08 | 3.949 | 293,808,518 | -705,017 | 10.04% | 1,160,387,660 |
| 2023-11-09 | 2023-11-07 | 3.992 | 294,513,535 | +528,881 | 10.06% | 1,175,645,798 |
| 2023-11-08 | 2023-11-06 | 4.045 | 293,984,654 | -1,252,683 | 10.05% | 1,189,098,718 |
| 2023-11-07 | 2023-11-03 | 3.928 | 295,237,337 | -2,497,075 | 10.09% | 1,159,778,561 |
| 2023-11-06 | 2023-11-02 | 3.875 | 297,734,412 | +2,200,523 | 10.17% | 1,153,825,162 |
| 2023-11-03 | 2023-11-01 | 3.886 | 295,533,889 | -1,001,096 | 10.10% | 1,148,426,593 |
| 2023-11-02 | 2023-10-31 | 3.875 | 296,534,985 | -2,633,068 | 10.13% | 1,149,176,963 |
| 2023-11-01 | 2023-10-30 | 3.960 | 299,168,053 | -2,264,744 | 10.22% | 1,184,722,685 |
| 2023-10-31 | 2023-10-27 | 4.002 | 301,432,797 | -179,442 | 10.30% | 1,206,457,953 |
| 2023-10-30 | 2023-10-26 | 3.854 | 301,612,239 | -3,031,623 | 10.31% | 1,162,465,925 |
| 2023-10-27 | 2023-10-25 | 3.865 | 304,643,862 | -1,114,426 | 10.41% | 1,177,376,014 |
| 2023-10-26 | 2023-10-24 | 3.822 | 305,758,288 | -893,428 | 10.45% | 1,168,733,055 |
| 2023-10-25 | 2023-10-20 | 3.886 | 306,651,716 | -2,823,848 | 10.48% | 1,191,629,787 |
| 2023-10-24 | 2023-10-19 | 3.865 | 309,475,564 | -778,211 | 10.58% | 1,196,049,393 |
| 2023-10-20 | 2023-10-18 | 4.013 | 310,253,775 | -1,834,084 | 10.60% | 1,245,048,220 |
| 2023-10-19 | 2023-10-17 | 4.002 | 312,087,859 | -2,235,657 | 10.66% | 1,249,103,890 |
| 2023-10-18 | 2023-10-16 | 3.971 | 314,323,516 | +4,170,606 | 10.74% | 1,248,067,370 |
| 2023-10-17 | 2023-10-13 | 4.045 | 310,152,910 | -519,437 | 10.60% | 1,254,495,508 |
| 2023-10-16 | 2023-10-12 | 4.087 | 310,672,347 | +3,778 | 10.62% | 1,269,754,587 |
| 2023-10-13 | 2023-10-11 | 3.960 | 310,668,569 | -1,563,973 | 10.62% | 1,230,265,390 |
| 2023-10-12 | 2023-10-10 | 3.939 | 312,232,542 | -330,551 | 10.67% | 1,229,846,733 |
| 2023-10-11 | 2023-10-09 | 3.949 | 312,563,093 | -1,786,863 | 10.68% | 1,234,458,274 |
| 2023-10-10 | 2023-10-06 | 3.939 | 314,349,956 | -137,887 | 10.74% | 1,238,186,975 |
| 2023-10-09 | 2023-10-05 | 3.886 | 314,487,843 | -168,111 | 10.75% | 1,222,080,497 |
| 2023-10-06 | 2023-10-04 | 3.875 | 314,655,954 | -5,666 | 10.75% | 1,219,402,066 |
| 2023-10-05 | 2023-10-03 | 3.928 | 314,661,620 | -3,325,457 | 10.75% | 1,236,082,822 |
| 2023-10-04 | 2023-09-29 | 4.098 | 317,987,077 | -29,967 | 10.87% | 1,303,017,723 |
| 2023-10-03 | 2023-09-28 | 3.939 | 318,017,044 | -18,788,505 | 10.87% | 1,252,631,197 |
| 2023-09-29 | 2023-09-27 | 3.981 | 336,805,549 | -6,920,784 | 11.51% | 1,340,901,789 |
| 2023-09-28 | 2023-09-26 | 3.981 | 343,726,333 | -2,175,969 | 11.75% | 1,368,455,051 |
| 2023-09-27 | 2023-09-25 | 4.077 | 345,902,302 | -4,166,824 | 11.82% | 1,410,081,027 |
| 2023-09-26 | 2023-09-22 | 4.129 | 350,069,126 | -4,640,931 | 11.96% | 1,445,600,549 |
| 2023-09-25 | 2023-09-21 | 4.045 | 354,710,057 | -4,324,108 | 12.12% | 1,434,718,678 |
| 2023-09-22 | 2023-09-20 | 4.129 | 359,034,165 | -5,602,355 | 12.27% | 1,482,621,424 |
| 2023-09-21 | 2023-09-19 | 4.182 | 364,636,520 | -8,903,053 | 12.46% | 1,525,060,757 |
| 2023-09-20 | 2023-09-18 | 4.214 | 373,539,573 | +2,990,075 | 12.76% | 1,574,162,554 |
| 2023-09-19 | 2023-09-15 | 4.235 | 370,549,498 | -10,601,233 | 12.66% | 1,569,408,888 |
| 2023-09-18 | 2023-09-14 | 4.246 | 381,150,731 | -8,297,767 | 13.02% | 1,618,344,652 |
| 2023-09-15 | 2023-09-13 | 4.278 | 389,448,498 | -372,102 | 13.31% | 1,665,947,402 |
| 2023-09-14 | 2023-09-12 | 4.320 | 389,820,600 | -1,174,790 | 13.32% | 1,684,049,435 |
| 2023-09-13 | 2023-09-11 | 4.352 | 390,995,390 | +6,377,833 | 13.36% | 1,701,544,635 |
| 2023-09-12 | 2023-09-07 | 4.299 | 384,617,557 | +157,052,800 | 13.14% | 1,653,427,002 |
| 2023-09-11 | 2023-09-06 | 4.484 | 227,564,757 | -1,197,534 | 7.78% | 1,020,471,953 |
| 2023-09-07 | 2023-09-05 | 4.441 | 228,762,291 | +2,899,277 | 7.82% | 1,016,025,402 |
| 2023-09-06 | 2023-09-04 | 4.538 | 225,863,014 | -2,826,241 | 7.82% | 1,024,956,123 |
| 2023-09-05 | 2023-08-31 | 4.431 | 228,689,255 | -4,771,958 | 7.92% | 1,013,247,635 |
| 2023-09-04 | 2023-08-30 | 4.452 | 233,461,213 | +844,365 | 8.08% | 1,039,399,783 |
| 2023-08-31 | 2023-08-29 | 4.474 | 232,616,848 | -522,491 | 8.05% | 1,040,631,599 |
| 2023-08-30 | 2023-08-28 | 4.398 | 233,139,339 | -221,849 | 8.07% | 1,025,461,135 |
| 2023-08-29 | 2023-08-25 | 4.420 | 233,361,188 | -1,828,855 | 8.08% | 1,031,443,945 |
| 2023-08-28 | 2023-08-24 | 4.409 | 235,190,043 | +348,620 | 8.14% | 1,037,004,261 |
| 2023-08-25 | 2023-08-23 | 4.377 | 234,841,423 | +2,656,593 | 8.13% | 1,027,908,965 |
| 2023-08-24 | 2023-08-22 | 4.409 | 232,184,830 | -1,347,955 | 8.04% | 1,023,753,621 |
| 2023-08-23 | 2023-08-21 | 4.388 | 233,532,785 | -197,614 | 8.09% | 1,024,686,357 |
| 2023-08-22 | 2023-08-18 | 4.516 | 233,730,399 | +215,548 | 8.09% | 1,055,643,028 |
| 2023-08-21 | 2023-08-17 | 4.602 | 233,514,851 | +130,499 | 8.08% | 1,074,710,732 |
| 2023-08-18 | 2023-08-16 | 4.559 | 233,384,352 | -671,139 | 8.08% | 1,064,095,120 |
| 2023-08-17 | 2023-08-15 | 4.613 | 234,055,491 | -593,902 | 8.10% | 1,079,709,885 |
| 2023-08-16 | 2023-08-14 | 4.656 | 234,649,393 | -2,408,645 | 8.12% | 1,092,518,883 |
| 2023-08-15 | 2023-08-11 | 4.817 | 237,058,038 | -878,075 | 8.21% | 1,141,880,915 |
| 2023-08-14 | 2023-08-10 | 4.956 | 237,936,113 | +535,046 | 8.24% | 1,179,294,100 |
| 2023-08-11 | 2023-08-09 | 4.946 | 237,401,067 | -1,701,947 | 8.22% | 1,174,095,381 |
| 2023-08-10 | 2023-08-08 | 5.021 | 239,103,014 | -857,660 | 8.28% | 1,200,468,286 |
| 2023-08-09 | 2023-08-07 | 5.085 | 239,960,674 | -1,333,271 | 8.31% | 1,220,220,178 |
| 2023-08-08 | 2023-08-04 | 5.117 | 241,293,945 | -1,252,480 | 8.35% | 1,234,765,795 |
| 2023-08-07 | 2023-08-03 | 5.074 | 242,546,425 | +995,524 | 8.40% | 1,230,766,895 |
| 2023-08-04 | 2023-08-02 | 5.128 | 241,550,901 | +1,388,885 | 8.36% | 1,238,672,072 |
| 2023-08-03 | 2023-08-01 | 5.128 | 240,162,016 | +917,215 | 8.31% | 1,231,549,876 |
| 2023-08-02 | 2023-07-31 | 5.235 | 239,244,801 | +1,303,129 | 8.28% | 1,252,512,643 |
| 2023-08-01 | 2023-07-28 | 5.149 | 237,941,672 | -1,591,814 | 8.24% | 1,225,269,249 |
| 2023-07-31 | 2023-07-27 | 5.107 | 239,533,486 | +1,455,999 | 8.29% | 1,223,187,334 |
| 2023-07-28 | 2023-07-26 | 4.924 | 238,077,487 | -1,148,394 | 8.24% | 1,172,332,494 |
| 2023-07-27 | 2023-07-25 | 4.999 | 239,225,881 | -6,586,487 | 8.28% | 1,195,952,323 |
| 2023-07-26 | 2023-07-24 | 4.871 | 245,812,368 | -2,248,317 | 8.51% | 1,197,234,907 |
| 2023-07-25 | 2023-07-21 | 4.935 | 248,060,685 | -4,395,962 | 8.59% | 1,224,152,596 |
| 2023-07-24 | 2023-07-20 | 4.924 | 252,456,647 | -1,312,451 | 8.74% | 1,243,137,831 |
| 2023-07-21 | 2023-07-19 | 4.978 | 253,769,098 | -7,682,681 | 8.79% | 1,263,212,760 |
| 2023-07-20 | 2023-07-18 | 5.010 | 261,451,779 | -2,964,199 | 9.05% | 1,309,870,222 |
| 2023-07-19 | 2023-07-14 | 5.053 | 264,415,978 | -4,073,443 | 9.15% | 1,336,067,468 |
| 2023-07-18 | 2023-07-13 | 5.117 | 268,489,421 | +17,249,925 | 9.30% | 1,373,932,336 |
| 2023-07-14 | 2023-07-12 | 5.160 | 251,239,496 | -747,575 | 8.70% | 1,296,441,060 |
| 2023-07-13 | 2023-07-11 | 5.214 | 251,987,071 | -160,327 | 8.72% | 1,313,815,300 |
| 2023-07-12 | 2023-07-10 | 5.117 | 252,147,398 | -1,058,909 | 8.73% | 1,290,305,824 |
| 2023-07-11 | 2023-07-07 | 5.107 | 253,206,307 | -380,685 | 8.77% | 1,293,008,141 |
| 2023-07-10 | 2023-07-06 | 5.235 | 253,586,992 | -356,813 | 8.78% | 1,327,597,976 |
| 2023-07-07 | 2023-07-05 | 5.246 | 253,943,805 | +773,675 | 8.79% | 1,332,190,307 |
| 2023-07-06 | 2023-07-04 | 5.321 | 253,170,130 | +7,792,674 | 8.77% | 1,347,143,713 |
| 2023-07-05 | 2023-07-03 | 5.332 | 245,377,456 | +461,408 | 8.50% | 1,308,310,527 |
| 2023-07-04 | 2023-06-30 | 5.010 | 244,916,048 | +1,265,843 | 8.48% | 1,227,026,412 |
| 2023-07-03 | 2023-06-29 | 4.892 | 243,650,205 | +630,126 | 8.44% | 1,191,931,813 |
| 2023-06-30 | 2023-06-28 | 4.935 | 243,020,079 | -417,689 | 8.41% | 1,199,277,752 |
| 2023-06-29 | 2023-06-27 | 4.903 | 243,437,768 | -147,278 | 8.43% | 1,193,504,182 |
| 2023-06-28 | 2023-06-26 | 4.903 | 243,585,046 | +4,242,160 | 8.43% | 1,194,226,243 |
| 2023-06-27 | 2023-06-23 | 4.753 | 239,342,886 | -985,730 | 8.29% | 1,137,480,702 |
| 2023-06-26 | 2023-06-21 | 4.935 | 240,328,616 | +205,071 | 8.32% | 1,185,995,673 |
| 2023-06-23 | 2023-06-20 | 4.978 | 240,123,545 | -1,216,534 | 8.31% | 1,195,287,876 |
| 2023-06-21 | 2023-06-19 | 5.117 | 241,340,079 | -1,160,418 | 8.36% | 1,235,001,875 |
| 2023-06-20 | 2023-06-16 | 5.053 | 242,500,497 | -3,673,159 | 8.40% | 1,225,330,737 |
| 2023-06-19 | 2023-06-15 | 5.139 | 246,173,656 | +620,804 | 8.52% | 1,265,018,499 |
| 2023-06-16 | 2023-06-14 | 4.999 | 245,552,852 | +283,113 | 8.50% | 1,227,582,495 |
| 2023-06-15 | 2023-06-13 | 4.935 | 245,269,739 | +245,503 | 8.49% | 1,210,379,580 |
| 2023-06-14 | 2023-06-12 | 4.946 | 245,024,236 | -221,848 | 8.48% | 1,211,796,675 |
| 2023-06-13 | 2023-06-09 | 4.913 | 245,246,084 | +153,802 | 8.49% | 1,205,000,833 |
| 2023-06-12 | 2023-06-08 | 4.881 | 245,092,282 | -7,652,853 | 8.49% | 1,196,357,068 |
| 2023-06-09 | 2023-06-07 | 4.913 | 252,745,135 | +7,760,981 | 8.75% | 1,241,846,936 |
| 2023-06-08 | 2023-06-06 | 5.216 | 244,984,154 | +1,107,380 | 8.48% | 1,277,893,335 |
| 2023-06-07 | 2023-06-05 | 5.272 | 243,876,774 | +9,912,353 | 8.44% | 1,285,795,665 |
| 2023-06-06 | 2023-06-02 | 5.272 | 233,964,421 | -1,371,464 | 8.47% | 1,233,534,598 |
| 2023-06-05 | 2023-06-01 | 5.093 | 235,335,885 | -4,879,790 | 8.52% | 1,198,526,569 |
| 2023-06-02 | 2023-05-31 | 5.037 | 240,215,675 | -1,775,766 | 8.70% | 1,209,905,197 |
| 2023-06-01 | 2023-05-30 | 5.037 | 241,991,441 | -95,385 | 8.76% | 1,218,849,278 |
| 2023-05-31 | 2023-05-29 | 5.048 | 242,086,826 | +81,122 | 8.76% | 1,222,045,364 |
| 2023-05-30 | 2023-05-25 | 5.138 | 242,005,704 | -1,740,107 | 8.76% | 1,243,353,835 |
| 2023-05-29 | 2023-05-24 | 5.250 | 243,745,811 | -789,824 | 8.82% | 1,279,636,654 |
| 2023-05-25 | 2023-05-23 | 5.317 | 244,535,635 | +187,204 | 8.85% | 1,300,241,895 |
| 2023-05-24 | 2023-05-22 | 5.396 | 244,348,431 | +755,949 | 8.85% | 1,318,433,680 |
| 2023-05-23 | 2023-05-19 | 5.317 | 243,592,482 | -524,172 | 8.82% | 1,295,226,973 |
| 2023-05-22 | 2023-05-18 | 5.340 | 244,116,654 | -301,310 | 8.84% | 1,303,490,947 |
| 2023-05-19 | 2023-05-17 | 5.317 | 244,417,964 | -112,322 | 8.85% | 1,299,616,216 |
| 2023-05-18 | 2023-05-16 | 5.452 | 244,530,286 | -435,308 | 8.85% | 1,333,130,249 |
| 2023-05-17 | 2023-05-15 | 5.497 | 244,965,594 | -369,470 | 8.87% | 1,346,495,259 |
| 2023-05-16 | 2023-05-12 | 5.463 | 245,335,064 | -2,011,108 | 8.88% | 1,340,269,832 |
| 2023-05-15 | 2023-05-11 | 5.575 | 247,346,172 | -629,363 | 8.95% | 1,379,003,092 |
| 2023-05-12 | 2023-05-10 | 5.553 | 247,975,535 | +1,247,672 | 8.98% | 1,376,948,485 |
| 2023-05-11 | 2023-05-09 | 5.463 | 246,727,863 | -459,988 | 8.93% | 1,347,878,718 |
| 2023-05-10 | 2023-05-08 | 5.441 | 247,187,851 | +444,492 | 8.95% | 1,344,845,884 |
| 2023-05-09 | 2023-05-05 | 5.373 | 246,743,359 | +285,231 | 8.93% | 1,325,820,237 |
| 2023-05-08 | 2023-05-04 | 5.373 | 246,458,128 | +199,685 | 8.92% | 1,324,287,612 |
| 2023-05-05 | 2023-05-03 | 5.227 | 246,258,443 | -536,652 | 8.92% | 1,287,302,770 |
| 2023-05-04 | 2023-05-02 | 5.272 | 246,795,095 | -2,777,755 | 8.93% | 1,301,181,979 |
| 2023-05-03 | 2023-04-28 | 5.463 | 249,572,850 | -1,072,887 | 9.04% | 1,363,420,933 |
| 2023-05-02 | 2023-04-27 | 5.418 | 250,645,737 | -418,981 | 9.07% | 1,358,035,463 |
| 2023-04-28 | 2023-04-26 | 5.396 | 251,064,718 | -766,646 | 9.09% | 1,354,672,828 |
| 2023-04-27 | 2023-04-25 | 5.272 | 251,831,364 | -2,485,359 | 9.12% | 1,327,734,785 |
| 2023-04-26 | 2023-04-24 | 5.418 | 254,316,723 | +636,494 | 9.21% | 1,377,925,405 |
| 2023-04-25 | 2023-04-21 | 5.407 | 253,680,229 | -1,661,699 | 9.18% | 1,371,631,079 |
| 2023-04-24 | 2023-04-20 | 5.463 | 255,341,928 | -3,252,362 | 9.24% | 1,394,937,509 |
| 2023-04-21 | 2023-04-19 | 5.530 | 258,594,290 | +1,234,676 | 9.36% | 1,430,110,213 |
| 2023-04-20 | 2023-04-18 | 5.643 | 257,359,614 | -227,498 | 9.32% | 1,452,151,873 |
| 2023-04-19 | 2023-04-17 | 5.665 | 257,587,112 | +1,304,803 | 9.33% | 1,459,214,598 |
| 2023-04-18 | 2023-04-14 | 5.586 | 256,282,309 | +1,913,051 | 9.28% | 1,431,698,694 |
| 2023-04-17 | 2023-04-13 | 5.441 | 254,369,258 | -1,486,920 | 9.21% | 1,383,916,921 |
| 2023-04-14 | 2023-04-12 | 5.463 | 255,856,178 | -5,827,398 | 9.26% | 1,397,746,866 |
| 2023-04-13 | 2023-04-11 | 5.542 | 261,683,576 | -3,406,382 | 9.47% | 1,450,130,452 |
| 2023-04-12 | 2023-04-06 | 5.508 | 265,089,958 | -2,034,284 | 9.60% | 1,460,085,965 |
| 2023-04-11 | 2023-04-04 | 5.485 | 267,124,242 | -4,185,976 | 9.67% | 1,465,297,537 |
| 2023-04-06 | 2023-04-03 | 5.643 | 271,310,218 | +143,641 | 9.82% | 1,530,868,170 |
| 2023-04-04 | 2023-03-31 | 5.553 | 271,166,577 | -570,527 | 9.82% | 1,505,722,762 |
| 2023-04-03 | 2023-03-30 | 5.598 | 271,737,104 | -1,960,825 | 9.84% | 1,521,083,818 |
| 2023-03-31 | 2023-03-29 | 5.598 | 273,697,929 | +1,523,084 | 9.91% | 1,532,059,791 |
| 2023-03-30 | 2023-03-28 | 5.530 | 272,174,845 | +259,945 | 9.85% | 1,505,215,082 |
| 2023-03-29 | 2023-03-27 | 5.463 | 271,914,900 | +2,594,115 | 9.84% | 1,485,475,950 |
| 2023-03-28 | 2023-03-24 | 5.553 | 269,320,785 | +3,048,487 | 9.75% | 1,495,473,523 |
| 2023-03-27 | 2023-03-23 | 5.598 | 266,272,298 | +689,309 | 9.64% | 1,490,493,855 |
| 2023-03-24 | 2023-03-22 | 5.452 | 265,582,989 | -401,719 | 9.61% | 1,447,905,379 |
| 2023-03-23 | 2023-03-21 | 5.362 | 265,984,708 | -599,053 | 9.63% | 1,426,225,586 |
| 2023-03-22 | 2023-03-20 | 5.272 | 266,583,761 | -3,230,610 | 9.65% | 1,405,514,099 |
| 2023-03-21 | 2023-03-17 | 5.317 | 269,814,371 | -11,091,887 | 9.77% | 1,434,653,681 |
| 2023-03-20 | 2023-03-16 | 5.306 | 280,906,258 | -4,094,404 | 10.17% | 1,490,480,206 |
| 2023-03-17 | 2023-03-15 | 5.396 | 285,000,662 | -15,652,056 | 10.32% | 1,537,781,397 |
| 2023-03-16 | 2023-03-14 | 5.328 | 300,652,718 | -1,423,570 | 10.88% | 1,601,999,594 |
| 2023-03-15 | 2023-03-13 | 5.441 | 302,076,288 | -6,054,541 | 10.94% | 1,643,470,951 |
| 2023-03-14 | 2023-03-10 | 5.497 | 308,130,829 | -8,315,060 | 11.16% | 1,693,693,770 |
| 2023-03-13 | 2023-03-09 | 5.867 | 316,445,889 | +275,458 | 11.46% | 1,856,542,112 |
| 2023-03-10 | 2023-03-08 | 5.934 | 316,170,431 | -171,158 | 11.45% | 1,876,206,262 |
| 2023-03-09 | 2023-03-07 | 6.091 | 316,341,589 | +2,632,294 | 11.45% | 1,926,902,673 |
| 2023-03-08 | 2023-03-06 | 6.013 | 313,709,295 | +746,717 | 11.36% | 1,886,235,152 |
| 2023-03-07 | 2023-03-03 | 5.957 | 312,962,578 | +452,856 | 11.33% | 1,864,191,783 |
| 2023-03-06 | 2023-03-02 | 5.912 | 312,509,722 | -562,355 | 11.31% | 1,847,471,747 |
| 2023-03-03 | 2023-03-01 | 5.878 | 313,072,077 | +3,560,516 | 11.33% | 1,840,260,393 |
| 2023-03-02 | 2023-02-28 | 5.609 | 309,511,561 | -888,079 | 11.21% | 1,736,003,265 |
| 2023-03-01 | 2023-02-27 | 5.777 | 310,399,640 | -3,995,804 | 11.24% | 1,793,213,896 |
| 2023-02-28 | 2023-02-24 | 5.844 | 314,395,444 | -898,580 | 11.38% | 1,837,458,863 |
| 2023-02-27 | 2023-02-23 | 6.035 | 315,294,024 | +2,113,822 | 11.41% | 1,902,837,373 |
| 2023-02-24 | 2023-02-22 | 6.069 | 313,180,202 | +508,126 | 11.34% | 1,900,619,684 |
| 2023-02-23 | 2023-02-21 | 6.102 | 312,672,076 | -1,085,785 | 11.32% | 1,908,058,363 |
| 2023-02-22 | 2023-02-20 | 6.080 | 313,757,861 | -567,050 | 11.36% | 1,907,645,006 |
| 2023-02-21 | 2023-02-17 | 6.013 | 314,324,911 | -583,988 | 11.38% | 1,889,936,657 |
| 2023-02-20 | 2023-02-16 | 6.013 | 314,908,899 | +1,032,297 | 11.40% | 1,893,447,993 |
| 2023-02-17 | 2023-02-15 | 6.058 | 313,876,602 | +1,248,028 | 11.36% | 1,901,325,006 |
| 2023-02-16 | 2023-02-14 | 6.147 | 312,628,574 | -1,717,340 | 11.32% | 1,921,820,784 |
| 2023-02-15 | 2023-02-13 | 6.159 | 314,345,914 | -1,018,034 | 11.38% | 1,935,904,021 |
| 2023-02-14 | 2023-02-10 | 6.170 | 315,363,948 | -242,385 | 11.42% | 1,945,711,255 |
| 2023-02-13 | 2023-02-09 | 6.304 | 315,606,333 | +37,441 | 11.43% | 1,989,691,216 |
| 2023-02-10 | 2023-02-08 | 6.237 | 315,568,892 | +244,257 | 11.42% | 1,968,215,440 |
| 2023-02-09 | 2023-02-07 | 6.282 | 315,324,635 | +312,885 | 11.42% | 1,980,840,863 |
| 2023-02-08 | 2023-02-06 | 6.304 | 315,011,750 | -5,876,119 | 11.40% | 1,985,942,759 |
| 2023-02-07 | 2023-02-03 | 6.484 | 320,887,869 | -1,541,612 | 11.62% | 2,080,581,801 |
| 2023-02-06 | 2023-02-02 | 6.529 | 322,429,481 | -968,114 | 11.67% | 2,105,045,011 |
| 2023-02-03 | 2023-02-01 | 6.675 | 323,397,595 | +1,701,299 | 11.71% | 2,158,526,622 |
| 2023-02-02 | 2023-01-31 | 6.304 | 321,696,296 | -1,461,173 | 11.65% | 2,028,084,444 |
| 2023-02-01 | 2023-01-30 | 6.327 | 323,157,469 | +2,707,093 | 11.70% | 2,044,546,347 |
| 2023-01-31 | 2023-01-27 | 6.495 | 320,450,376 | +64,184 | 11.60% | 2,081,339,886 |
| 2023-01-30 | 2023-01-26 | 6.495 | 320,386,192 | +490,297 | 11.60% | 2,080,923,008 |
| 2023-01-27 | 2023-01-20 | 6.338 | 319,895,895 | +1,174,038 | 11.58% | 2,027,499,579 |
| 2023-01-26 | 2023-01-19 | 6.293 | 318,721,857 | -573,108 | 11.54% | 2,005,757,229 |
| 2023-01-20 | 2023-01-18 | 6.293 | 319,294,965 | +806,583 | 11.56% | 2,009,363,871 |
| 2023-01-19 | 2023-01-17 | 6.271 | 318,488,382 | +1,543,097 | 11.53% | 1,997,142,530 |
| 2023-01-18 | 2023-01-16 | 6.338 | 316,945,285 | -201,467 | 11.47% | 2,008,798,618 |
| 2023-01-17 | 2023-01-13 | 6.338 | 317,146,752 | +2,012,891 | 11.48% | 2,010,075,516 |
| 2023-01-16 | 2023-01-12 | 6.293 | 315,133,861 | +727,421 | 11.41% | 1,983,177,513 |
| 2023-01-13 | 2023-01-11 | 6.237 | 314,406,440 | -684,632 | 11.38% | 1,960,965,181 |
| 2023-01-12 | 2023-01-10 | 6.327 | 315,091,072 | -1,389,993 | 11.41% | 1,993,512,024 |
| 2023-01-11 | 2023-01-09 | 6.136 | 316,481,065 | -2,020,777 | 11.46% | 1,941,953,003 |
| 2023-01-10 | 2023-01-06 | 6.215 | 318,501,842 | -811,798 | 11.53% | 1,979,362,649 |
| 2023-01-09 | 2023-01-05 | 6.181 | 319,313,640 | -1,263,953 | 11.56% | 1,973,661,762 |
| 2023-01-06 | 2023-01-04 | 6.046 | 320,577,593 | +1,271,942 | 11.61% | 1,938,320,490 |
| 2023-01-05 | 2023-01-03 | 5.979 | 319,305,651 | -1,704,450 | 11.56% | 1,909,138,657 |
| 2023-01-04 | 2022-12-30 | 5.901 | 321,010,101 | -491,478 | 11.62% | 1,894,122,662 |
| 2023-01-03 | 2022-12-29 | 5.833 | 321,501,579 | -2,188,085 | 11.64% | 1,875,383,590 |
| 2022-12-30 | 2022-12-28 | 5.889 | 323,689,664 | +1,642,485 | 11.72% | 1,906,302,393 |
| 2022-12-29 | 2022-12-23 | 5.889 | 322,047,179 | +1,028,375 | 11.66% | 1,896,629,322 |
| 2022-12-28 | 2022-12-22 | 5.945 | 321,018,804 | +664,218 | 11.62% | 1,908,578,379 |
| 2022-12-23 | 2022-12-21 | 5.856 | 320,354,586 | +230,261 | 11.60% | 1,875,880,229 |
| 2022-12-22 | 2022-12-20 | 5.889 | 320,124,325 | +228,211 | 11.59% | 1,885,305,076 |
| 2022-12-21 | 2022-12-19 | 6.001 | 319,896,114 | -172,225 | 11.58% | 1,919,846,048 |
| 2022-12-20 | 2022-12-16 | 6.114 | 320,068,339 | -1,478,559 | 11.59% | 1,956,783,944 |
| 2022-12-19 | 2022-12-15 | 6.069 | 321,546,898 | -854,011 | 11.64% | 1,951,395,266 |
| 2022-12-16 | 2022-12-14 | 6.159 | 322,400,909 | -1,873,826 | 11.67% | 1,985,510,828 |
| 2022-12-15 | 2022-12-13 | 6.114 | 324,274,735 | -739,902 | 11.74% | 1,982,500,352 |
| 2022-12-14 | 2022-12-12 | 6.170 | 325,014,637 | +167,592 | 11.77% | 2,005,253,426 |
| 2022-12-13 | 2022-12-09 | 6.248 | 324,847,045 | -1,895,219 | 11.76% | 2,029,727,676 |
| 2022-12-12 | 2022-12-08 | 6.316 | 326,742,264 | +2,597,681 | 11.83% | 2,063,561,262 |
| 2022-12-09 | 2022-12-07 | 6.147 | 324,144,583 | +106,974 | 11.73% | 1,992,613,115 |
| 2022-12-08 | 2022-12-06 | 6.428 | 324,037,609 | -1,065,057 | 11.73% | 2,082,829,397 |
| 2022-12-07 | 2022-12-05 | 6.405 | 325,102,666 | +1,741,645 | 11.77% | 2,082,381,501 |
| 2022-12-06 | 2022-12-02 | 6.159 | 323,361,021 | -1,711,582 | 11.71% | 1,991,423,692 |
| 2022-12-05 | 2022-12-01 | 6.316 | 325,072,603 | +369,100 | 11.77% | 2,053,016,413 |
| 2022-12-02 | 2022-11-30 | 6.237 | 324,703,503 | +629,748 | 11.75% | 2,025,188,363 |
| 2022-12-01 | 2022-11-29 | 5.945 | 324,073,755 | +1,364,281 | 11.73% | 1,926,741,220 |
| 2022-11-30 | 2022-11-28 | 5.676 | 322,709,474 | +58,397 | 11.68% | 1,831,748,692 |
| 2022-11-29 | 2022-11-25 | 5.743 | 322,651,077 | +670,905 | 11.68% | 1,853,133,631 |
| 2022-11-28 | 2022-11-24 | 5.800 | 321,980,172 | -16,938 | 11.66% | 1,867,339,693 |
| 2022-11-25 | 2022-11-23 | 5.743 | 321,997,110 | +490,297 | 11.66% | 1,849,377,598 |
| 2022-11-24 | 2022-11-22 | 5.721 | 321,506,813 | -928,612 | 11.64% | 1,839,348,465 |
| 2022-11-23 | 2022-11-21 | 5.766 | 322,435,425 | +665,021 | 11.67% | 1,859,129,008 |
| 2022-11-22 | 2022-11-18 | 5.844 | 321,770,404 | -722,073 | 11.65% | 1,880,561,223 |
| 2022-11-21 | 2022-11-17 | 5.833 | 322,492,477 | -1,141,055 | 11.67% | 1,881,163,698 |
| 2022-11-18 | 2022-11-16 | 6.001 | 323,633,532 | -1,217,719 | 11.72% | 1,942,276,040 |
| 2022-11-17 | 2022-11-15 | 6.248 | 324,851,251 | +747,261 | 11.76% | 2,029,753,956 |
| 2022-11-16 | 2022-11-14 | 6.001 | 324,103,990 | +1,485,415 | 11.73% | 1,945,099,478 |
| 2022-11-15 | 2022-11-11 | 5.990 | 322,618,575 | -1,097,908 | 11.68% | 1,932,565,772 |
| 2022-11-14 | 2022-11-10 | 5.721 | 323,716,483 | +608,267 | 11.72% | 1,851,990,042 |
| 2022-11-11 | 2022-11-09 | 5.923 | 323,108,216 | -6,028,867 | 11.70% | 1,913,751,666 |
| 2022-11-10 | 2022-11-08 | 6.102 | 329,137,083 | -239,898 | 11.92% | 2,008,534,858 |
| 2022-11-09 | 2022-11-07 | 6.170 | 329,376,981 | +176,123 | 11.92% | 2,032,167,923 |
| 2022-11-08 | 2022-11-04 | 6.058 | 329,200,858 | +1,101,296 | 11.92% | 1,994,152,540 |
| 2022-11-07 | 2022-11-03 | 5.732 | 328,099,562 | +395,803 | 11.88% | 1,880,746,267 |
| 2022-11-04 | 2022-11-02 | 5.833 | 327,703,759 | +346,596 | 11.86% | 1,911,562,158 |
| 2022-11-03 | 2022-11-01 | 5.508 | 327,357,163 | -1,048,344 | 11.85% | 1,803,046,795 |
| 2022-11-02 | 2022-10-31 | 5.362 | 328,405,507 | +83,796 | 11.89% | 1,760,929,567 |
| 2022-11-01 | 2022-10-28 | 5.542 | 328,321,711 | -1,628,499 | 11.89% | 1,819,408,457 |
| 2022-10-31 | 2022-10-27 | 6.192 | 329,950,210 | -497,429 | 11.94% | 2,043,107,155 |
| 2022-10-28 | 2022-10-26 | 5.990 | 330,447,639 | -1,798,254 | 11.96% | 1,979,463,819 |
| 2022-10-27 | 2022-10-25 | 6.001 | 332,245,893 | +126,586 | 12.03% | 1,993,962,843 |
| 2022-10-26 | 2022-10-24 | 5.923 | 332,119,307 | +620,231 | 12.02% | 1,967,123,847 |
| 2022-10-25 | 2022-10-21 | 6.360 | 331,499,076 | +832,471 | 12.00% | 2,108,477,830 |
| 2022-10-24 | 2022-10-20 | 6.091 | 330,666,605 | +2,210,614 | 11.97% | 2,014,159,336 |
| 2022-10-21 | 2022-10-19 | 6.226 | 328,455,991 | +626,154 | 11.89% | 2,044,908,257 |
| 2022-10-20 | 2022-10-18 | 6.271 | 327,829,837 | -284,245 | 11.87% | 2,055,719,916 |
| 2022-10-19 | 2022-10-17 | 6.147 | 328,114,082 | +941,370 | 11.88% | 2,017,014,806 |
| 2022-10-18 | 2022-10-14 | 6.192 | 327,172,712 | +1,867,101 | 11.84% | 2,025,908,420 |
| 2022-10-17 | 2022-10-13 | 6.102 | 325,305,611 | +4,851,440 | 11.78% | 1,985,153,582 |
| 2022-10-14 | 2022-10-12 | 6.114 | 320,454,171 | +705,671 | 11.60% | 1,959,142,783 |
| 2022-10-13 | 2022-10-11 | 6.102 | 319,748,500 | -371,023 | 11.58% | 1,951,241,720 |
| 2022-10-12 | 2022-10-10 | 6.102 | 320,119,523 | -144,328 | 11.59% | 1,953,505,861 |
| 2022-10-11 | 2022-10-07 | 6.192 | 320,263,851 | -269,218 | 11.59% | 1,983,127,592 |
| 2022-10-10 | 2022-10-06 | 6.372 | 320,533,069 | -3,158,785 | 11.60% | 2,042,324,914 |
| 2022-10-07 | 2022-10-05 | 6.484 | 323,691,854 | -1,524,381 | 11.72% | 2,098,762,358 |
| 2022-10-06 | 2022-10-03 | 6.293 | 325,216,235 | +339,641 | 11.77% | 2,046,627,177 |
| 2022-10-05 | 2022-09-30 | 6.282 | 324,876,594 | -1,135,706 | 11.76% | 2,040,845,406 |
| 2022-10-03 | 2022-09-29 | 6.349 | 326,012,300 | -1,725,845 | 11.80% | 2,069,922,449 |
| 2022-09-30 | 2022-09-28 | 6.495 | 327,738,145 | -2,075,292 | 11.86% | 2,128,674,280 |
| 2022-09-29 | 2022-09-27 | 6.742 | 329,813,437 | +3,076,121 | 11.94% | 2,223,547,826 |
| 2022-09-28 | 2022-09-26 | 6.675 | 326,737,316 | -1,859,320 | 11.83% | 2,180,817,687 |
| 2022-09-27 | 2022-09-23 | 6.742 | 328,596,636 | +1,324,692 | 11.90% | 2,215,344,355 |
| 2022-09-26 | 2022-09-22 | 6.899 | 327,271,944 | +2,001,597 | 11.85% | 2,257,810,819 |
| 2022-09-23 | 2022-09-21 | 7.022 | 325,270,347 | -1,025,432 | 11.78% | 2,284,138,657 |
| 2022-09-22 | 2022-09-20 | 7.168 | 326,295,779 | +1,007,337 | 11.81% | 2,338,923,254 |
| 2022-09-21 | 2022-09-19 | 7.101 | 325,288,442 | -2,719,177 | 11.78% | 2,309,808,633 |
| 2022-09-20 | 2022-09-16 | 7.078 | 328,007,619 | -5,205,030 | 11.87% | 2,321,757,989 |
| 2022-09-19 | 2022-09-15 | 7.325 | 333,212,649 | -1,024,483 | 12.06% | 2,440,834,416 |
| 2022-09-16 | 2022-09-14 | 7.348 | 334,237,132 | +12,470,437 | 12.10% | 2,455,837,654 |
| 2022-09-15 | 2022-09-13 | 7.572 | 321,766,695 | +6,537,883 | 11.65% | 2,436,399,604 |
| 2022-09-14 | 2022-09-09 | 7.728 | 315,228,812 | +1,543,849 | 11.41% | 2,436,225,402 |
| 2022-09-13 | 2022-09-08 | 7.638 | 313,684,963 | -494,051 | 11.36% | 2,395,856,400 |
| 2022-09-09 | 2022-09-07 | 7.694 | 314,179,014 | -4,729,944 | 11.49% | 2,417,431,261 |
| 2022-09-08 | 2022-09-06 | 7.626 | 318,908,958 | +38,475 | 11.66% | 2,432,142,238 |
| 2022-09-07 | 2022-09-05 | 7.536 | 318,870,483 | -2,943,869 | 11.66% | 2,402,941,246 |
| 2022-09-06 | 2022-09-02 | 7.683 | 321,814,352 | -1,535,472 | 11.77% | 2,472,534,098 |
| 2022-09-05 | 2022-09-01 | 7.683 | 323,349,824 | -795,093 | 11.83% | 2,484,331,294 |
| 2022-09-02 | 2022-08-31 | 7.683 | 324,144,917 | -5,995,402 | 11.85% | 2,490,440,078 |
| 2022-09-01 | 2022-08-30 | 7.989 | 330,140,319 | -931,317 | 12.07% | 2,637,514,590 |
| 2022-08-31 | 2022-08-29 | 7.762 | 331,071,636 | +5,151,775 | 12.11% | 2,569,920,766 |
| 2022-08-30 | 2022-08-26 | 7.842 | 325,919,861 | -158,842 | 11.92% | 2,555,783,771 |
| 2022-08-29 | 2022-08-25 | 7.774 | 326,078,703 | -4,737,286 | 11.93% | 2,534,858,596 |
| 2022-08-26 | 2022-08-24 | 7.547 | 330,815,989 | -16,172,936 | 12.10% | 2,496,708,892 |
| 2022-08-25 | 2022-08-23 | 7.683 | 346,988,925 | -65,301 | 12.69% | 2,665,953,036 |
| 2022-08-24 | 2022-08-22 | 7.853 | 347,054,226 | +219,732 | 12.69% | 2,725,447,112 |
| 2022-08-23 | 2022-08-19 | 7.796 | 346,834,494 | +331,840 | 12.68% | 2,704,069,867 |
| 2022-08-22 | 2022-08-18 | 7.864 | 346,502,654 | -744,358 | 12.67% | 2,725,042,143 |
| 2022-08-19 | 2022-08-17 | 8.023 | 347,247,012 | +1,405,752 | 12.70% | 2,785,986,209 |
| 2022-08-18 | 2022-08-16 | 7.955 | 345,841,260 | +594,041 | 12.65% | 2,751,193,293 |
| 2022-08-17 | 2022-08-15 | 8.012 | 345,247,219 | +3,570,556 | 12.63% | 2,766,029,388 |
| 2022-08-16 | 2022-08-12 | 8.148 | 341,676,663 | +841,862 | 12.50% | 2,783,885,664 |
| 2022-08-15 | 2022-08-11 | 8.306 | 340,834,801 | +114,557 | 12.46% | 2,831,099,245 |
| 2022-08-12 | 2022-08-10 | 8.148 | 340,720,244 | -186,198 | 12.46% | 2,776,093,030 |
| 2022-08-11 | 2022-08-09 | 8.454 | 340,906,442 | -1,418,106 | 12.47% | 2,881,915,367 |
| 2022-08-10 | 2022-08-08 | 8.510 | 342,324,548 | -1,003,468 | 12.52% | 2,913,299,723 |
| 2022-08-09 | 2022-08-05 | 8.635 | 343,328,016 | +162,328 | 12.56% | 2,964,636,166 |
| 2022-08-08 | 2022-08-04 | 8.510 | 343,165,688 | -3,429,222 | 12.55% | 2,920,458,114 |
| 2022-08-05 | 2022-08-03 | 8.488 | 346,594,910 | +2,269,266 | 12.68% | 2,941,786,735 |
| 2022-08-04 | 2022-08-02 | 8.442 | 344,325,644 | +1,387,172 | 12.59% | 2,906,918,316 |
| 2022-08-03 | 2022-08-01 | 8.669 | 342,938,472 | -474,762 | 12.54% | 2,972,931,008 |
| 2022-08-02 | 2022-07-29 | 8.329 | 343,413,234 | -1,216,906 | 12.56% | 2,860,299,787 |
| 2022-08-01 | 2022-07-28 | 8.363 | 344,630,140 | +599,805 | 12.60% | 2,882,151,498 |
| 2022-07-29 | 2022-07-27 | 8.408 | 344,030,335 | -508,294 | 12.58% | 2,892,729,542 |
| 2022-07-28 | 2022-07-26 | 8.454 | 344,538,629 | +5,117,359 | 12.60% | 2,912,620,728 |
| 2022-07-27 | 2022-07-25 | 8.420 | 339,421,270 | -3,159,190 | 12.41% | 2,857,821,210 |
| 2022-07-26 | 2022-07-22 | 8.669 | 342,580,460 | -1,608,717 | 12.53% | 2,969,827,405 |
| 2022-07-25 | 2022-07-21 | 8.703 | 344,189,177 | -735,085 | 12.59% | 2,995,474,433 |
| 2022-07-22 | 2022-07-20 | 8.782 | 344,924,262 | -2,297,914 | 12.61% | 3,029,232,680 |
| 2022-07-21 | 2022-07-19 | 8.794 | 347,222,176 | +559,477 | 12.70% | 3,053,348,406 |
| 2022-07-20 | 2022-07-18 | 8.828 | 346,662,699 | -884,219 | 12.68% | 3,060,213,727 |
| 2022-07-19 | 2022-07-15 | 8.726 | 347,546,918 | -6,941,394 | 12.71% | 3,032,573,628 |
| 2022-07-18 | 2022-07-14 | 8.601 | 354,488,312 | -888,845 | 12.96% | 3,048,954,080 |
| 2022-07-15 | 2022-07-13 | 8.601 | 355,377,157 | -1,440,520 | 13.00% | 3,056,599,036 |
| 2022-07-14 | 2022-07-12 | 8.556 | 356,817,677 | -908,168 | 13.05% | 3,052,815,094 |
| 2022-07-13 | 2022-07-11 | 8.748 | 357,725,845 | -1,410,162 | 13.08% | 3,129,498,918 |
| 2022-07-12 | 2022-07-08 | 8.998 | 359,136,007 | -2,682,673 | 13.13% | 3,231,369,633 |
| 2022-07-11 | 2022-07-07 | 9.111 | 361,818,680 | +56,477 | 13.23% | 3,296,508,659 |
| 2022-07-08 | 2022-07-06 | 8.499 | 361,762,203 | -421,814 | 13.23% | 3,074,621,362 |
| 2022-07-07 | 2022-07-05 | 8.420 | 362,184,017 | -1,609,596 | 13.25% | 3,049,476,438 |
| 2022-07-06 | 2022-07-04 | 8.408 | 363,793,613 | +717,602 | 13.30% | 3,058,906,220 |
| 2022-07-05 | 2022-06-30 | 8.601 | 363,076,011 | -1,148,957 | 13.28% | 3,122,816,882 |
| 2022-07-04 | 2022-06-29 | 8.544 | 364,224,968 | +5,176,132 | 13.32% | 3,112,062,045 |
| 2022-06-30 | 2022-06-28 | 8.941 | 359,048,836 | +1,197,669 | 13.13% | 3,210,241,565 |
| 2022-06-29 | 2022-06-27 | 8.896 | 357,851,167 | -1,590,185 | 13.09% | 3,183,312,553 |
| 2022-06-28 | 2022-06-24 | 8.907 | 359,441,352 | +665,367 | 13.15% | 3,201,531,450 |
| 2022-06-27 | 2022-06-23 | 8.896 | 358,775,985 | +3,155,661 | 13.12% | 3,191,539,394 |
| 2022-06-24 | 2022-06-22 | 8.374 | 355,620,324 | +3,656,898 | 13.01% | 2,978,092,610 |
| 2022-06-23 | 2022-06-21 | 8.578 | 351,963,426 | +940,698 | 12.87% | 3,019,260,624 |
| 2022-06-22 | 2022-06-20 | 8.646 | 351,022,728 | +4,181,820 | 12.84% | 3,035,057,772 |
| 2022-06-21 | 2022-06-17 | 8.590 | 346,840,908 | +1,484,736 | 12.68% | 2,979,248,349 |
| 2022-06-20 | 2022-06-16 | 8.522 | 345,356,172 | +750,091 | 12.63% | 2,943,013,469 |
| 2022-06-17 | 2022-06-15 | 8.726 | 344,606,081 | +1,071,443 | 12.60% | 3,006,912,907 |
| 2022-06-16 | 2022-06-14 | 8.737 | 343,534,638 | +5,453,580 | 12.56% | 3,001,456,807 |
| 2022-06-15 | 2022-06-13 | 9.023 | 338,081,058 | +3,274,377 | 12.36% | 3,050,521,016 |
| 2022-06-14 | 2022-06-10 | 9.139 | 334,806,681 | +4,727,304 | 12.24% | 3,059,906,266 |
| 2022-06-13 | 2022-06-09 | 8.802 | 330,079,377 | -249,406 | 12.39% | 2,905,398,658 |
| 2022-06-10 | 2022-06-08 | 9.139 | 330,328,783 | +636,416 | 12.40% | 3,018,981,311 |
| 2022-06-09 | 2022-06-07 | 9.058 | 329,692,367 | +542,694 | 12.37% | 2,986,330,098 |
| 2022-06-08 | 2022-06-06 | 8.953 | 329,149,673 | +4,488,544 | 12.35% | 2,946,969,319 |
| 2022-06-07 | 2022-06-02 | 9.070 | 324,661,129 | +1,546,321 | 12.18% | 2,944,532,543 |
| 2022-06-06 | 2022-06-01 | 8.790 | 323,114,808 | +771,956 | 12.12% | 2,840,338,617 |
| 2022-06-02 | 2022-05-31 | 8.639 | 322,342,852 | -3,500,358 | 12.10% | 2,784,827,629 |
| 2022-06-01 | 2022-05-30 | 8.442 | 325,843,210 | -127,802 | 12.23% | 2,750,659,021 |
| 2022-05-31 | 2022-05-27 | 8.465 | 325,971,012 | +1,264,081 | 12.23% | 2,759,318,428 |
| 2022-05-30 | 2022-05-26 | 8.325 | 324,706,931 | -1,781,959 | 12.18% | 2,703,311,192 |
| 2022-05-27 | 2022-05-25 | 8.384 | 326,488,890 | +3,550,533 | 12.25% | 2,737,128,163 |
| 2022-05-26 | 2022-05-24 | 8.116 | 322,938,357 | -1,169,813 | 12.12% | 2,620,996,948 |
| 2022-05-25 | 2022-05-23 | 8.151 | 324,108,170 | +875,400 | 12.16% | 2,641,797,093 |
| 2022-05-24 | 2022-05-20 | 8.046 | 323,232,770 | -566,627 | 12.13% | 2,600,835,831 |
| 2022-05-23 | 2022-05-19 | 8.081 | 323,799,397 | +749,935 | 12.15% | 2,616,690,161 |
| 2022-05-20 | 2022-05-18 | 8.116 | 323,049,462 | -3,255,002 | 12.12% | 2,621,898,686 |
| 2022-05-19 | 2022-05-17 | 8.093 | 326,304,464 | +6,327,236 | 12.24% | 2,640,728,278 |
| 2022-05-18 | 2022-05-16 | 7.709 | 319,977,228 | -1,458,851 | 12.01% | 2,466,743,891 |
| 2022-05-17 | 2022-05-13 | 7.872 | 321,436,079 | -51,599 | 12.06% | 2,530,315,942 |
| 2022-05-16 | 2022-05-12 | 7.372 | 321,487,678 | -4,940,811 | 12.06% | 2,369,982,019 |
| 2022-05-13 | 2022-05-11 | 7.488 | 326,428,489 | -4,207,216 | 12.25% | 2,444,361,211 |
| 2022-05-12 | 2022-05-10 | 7.302 | 330,635,705 | -4,738,794 | 12.41% | 2,414,353,487 |
| 2022-05-11 | 2022-05-06 | 7.453 | 335,374,499 | -4,824,710 | 12.58% | 2,499,651,867 |
| 2022-05-10 | 2022-05-05 | 7.674 | 340,199,209 | -7,235,347 | 12.77% | 2,610,770,497 |
| 2022-05-06 | 2022-05-04 | 7.767 | 347,434,556 | +448,298 | 13.04% | 2,698,615,031 |
| 2022-05-05 | 2022-05-03 | 7.802 | 346,986,258 | -2,112,261 | 13.02% | 2,707,236,874 |
| 2022-05-04 | 2022-04-29 | 7.872 | 349,098,519 | +3,197,564 | 13.10% | 2,748,072,185 |
| 2022-05-03 | 2022-04-28 | 7.663 | 345,900,955 | -885,334 | 12.98% | 2,650,505,055 |
| 2022-04-29 | 2022-04-27 | 7.256 | 346,786,289 | -10,107,164 | 13.01% | 2,516,158,350 |
| 2022-04-28 | 2022-04-26 | 7.232 | 356,893,453 | -886,150 | 13.39% | 2,581,192,693 |
| 2022-04-27 | 2022-04-25 | 7.198 | 357,779,603 | -672,863 | 13.43% | 2,575,121,282 |
| 2022-04-26 | 2022-04-22 | 7.558 | 358,452,466 | +794,661 | 13.45% | 2,709,170,827 |
| 2022-04-25 | 2022-04-21 | 7.465 | 357,657,805 | +858,519 | 13.42% | 2,669,895,087 |
| 2022-04-22 | 2022-04-20 | 7.709 | 356,799,286 | +4,683,128 | 13.39% | 2,750,609,675 |
| 2022-04-21 | 2022-04-19 | 7.709 | 352,116,158 | +1,827,545 | 13.21% | 2,714,506,864 |
| 2022-04-20 | 2022-04-14 | 7.918 | 350,288,613 | -581,374 | 13.14% | 2,773,732,613 |
| 2022-04-19 | 2022-04-13 | 7.558 | 350,869,987 | +6,586,953 | 13.17% | 2,651,862,724 |
| 2022-04-14 | 2022-04-12 | 7.639 | 344,283,034 | -979,365 | 12.92% | 2,630,101,157 |
| 2022-04-13 | 2022-04-11 | 7.523 | 345,262,399 | -650,810 | 12.96% | 2,597,437,018 |
| 2022-04-12 | 2022-04-08 | 7.930 | 345,913,209 | +2,437,937 | 12.98% | 2,743,108,476 |
| 2022-04-11 | 2022-04-07 | 7.232 | 343,475,272 | +1,244,583 | 12.89% | 2,484,147,173 |
| 2022-04-08 | 2022-04-06 | 7.511 | 342,230,689 | +1,008,769 | 12.84% | 2,570,649,884 |
| 2022-04-07 | 2022-04-04 | 7.814 | 341,221,920 | -1,711,440 | 12.80% | 2,666,230,282 |
| 2022-04-06 | 2022-04-01 | 7.663 | 342,933,360 | +1,492,083 | 12.87% | 2,627,765,524 |
| 2022-04-04 | 2022-03-31 | 7.604 | 341,441,277 | -754,453 | 12.81% | 2,596,481,494 |
| 2022-04-01 | 2022-03-30 | 7.535 | 342,195,730 | +1,763,041 | 12.84% | 2,578,345,146 |
| 2022-03-31 | 2022-03-29 | 7.372 | 340,432,689 | +1,756,214 | 12.77% | 2,509,643,158 |
| 2022-03-30 | 2022-03-28 | 7.314 | 338,676,475 | +4,473,702 | 12.71% | 2,477,006,451 |
| 2022-03-29 | 2022-03-25 | 7.198 | 334,202,773 | -547,910 | 12.54% | 2,405,426,877 |
| 2022-03-28 | 2022-03-24 | 7.523 | 334,750,683 | +2,960,705 | 12.56% | 2,518,356,527 |
| 2022-03-25 | 2022-03-23 | 7.593 | 331,789,978 | +830,779 | 12.45% | 2,519,230,503 |
| 2022-03-24 | 2022-03-22 | 7.628 | 330,959,199 | +1,272,830 | 12.42% | 2,524,467,346 |
| 2022-03-23 | 2022-03-21 | 7.488 | 329,686,369 | -1,728,193 | 12.37% | 2,468,756,862 |
| 2022-03-22 | 2022-03-18 | 7.546 | 331,414,562 | -683,716 | 12.44% | 2,500,965,754 |
| 2022-03-21 | 2022-03-17 | 7.453 | 332,098,278 | -1,108,566 | 12.46% | 2,475,233,160 |
| 2022-03-18 | 2022-03-16 | 7.151 | 333,206,844 | -1,227,420 | 12.50% | 2,382,761,038 |
| 2022-03-17 | 2022-03-15 | 6.616 | 334,434,264 | +1,287,456 | 12.55% | 2,212,659,026 |
| 2022-03-16 | 2022-03-14 | 7.267 | 333,146,808 | +1,170,864 | 12.50% | 2,421,068,822 |
| 2022-03-15 | 2022-03-11 | 7.697 | 331,975,944 | -454,950 | 12.46% | 2,555,383,376 |
| 2022-03-14 | 2022-03-10 | 7.721 | 332,430,894 | -100,949 | 12.47% | 2,566,616,123 |
| 2022-03-11 | 2022-03-09 | 7.395 | 332,531,843 | -2,353,548 | 12.48% | 2,459,131,859 |
| 2022-03-10 | 2022-03-08 | 7.604 | 334,885,391 | -991,743 | 12.57% | 2,546,627,426 |
| 2022-03-09 | 2022-03-07 | 7.697 | 335,877,134 | -2,048,276 | 12.60% | 2,585,412,769 |
| 2022-03-08 | 2022-03-04 | 8.093 | 337,925,410 | +1,034,885 | 12.68% | 2,734,774,679 |
| 2022-03-07 | 2022-03-03 | 8.628 | 336,890,525 | -9,635,935 | 12.64% | 2,906,592,598 |
| 2022-03-04 | 2022-03-02 | 8.895 | 346,526,460 | +10,934,811 | 13.00% | 3,082,402,146 |
| 2022-03-03 | 2022-03-01 | 9.116 | 335,591,649 | +1,865,383 | 12.59% | 3,059,276,066 |
| 2022-03-02 | 2022-02-28 | 8.953 | 333,726,266 | +1,257,349 | 12.52% | 2,987,944,839 |
| 2022-03-01 | 2022-02-25 | 9.011 | 332,468,917 | -1,227,157 | 12.48% | 2,996,016,580 |
| 2022-02-28 | 2022-02-24 | 9.070 | 333,696,074 | -4,480,384 | 12.52% | 3,026,475,489 |
| 2022-02-25 | 2022-02-23 | 9.372 | 338,176,458 | -12,072,960 | 12.69% | 3,169,347,606 |
| 2022-02-24 | 2022-02-22 | 9.314 | 350,249,418 | +516,872 | 13.14% | 3,262,131,017 |
| 2022-02-23 | 2022-02-21 | 9.384 | 349,732,546 | -194,365 | 13.12% | 3,281,716,385 |
| 2022-02-22 | 2022-02-18 | 9.011 | 349,926,911 | -36,121 | 13.13% | 3,153,337,872 |
| 2022-02-21 | 2022-02-17 | 9.128 | 349,963,032 | -223,606 | 13.13% | 3,194,355,804 |
| 2022-02-18 | 2022-02-16 | 9.244 | 350,186,638 | +77,442 | 13.14% | 3,237,115,242 |
| 2022-02-17 | 2022-02-15 | 9.139 | 350,109,196 | -702,077 | 13.14% | 3,199,760,887 |
| 2022-02-16 | 2022-02-14 | 9.116 | 350,811,273 | -727,388 | 13.16% | 3,198,019,183 |
| 2022-02-15 | 2022-02-11 | 9.349 | 351,538,661 | +1,445,436 | 13.19% | 3,286,401,379 |
| 2022-02-14 | 2022-02-10 | 9.628 | 350,093,225 | +1,336,431 | 13.14% | 3,370,586,713 |
| 2022-02-11 | 2022-02-09 | 9.697 | 348,756,794 | +2,467,139 | 13.09% | 3,382,051,282 |
| 2022-02-10 | 2022-02-08 | 9.139 | 346,289,655 | -564,173 | 12.99% | 3,164,852,870 |
| 2022-02-09 | 2022-02-07 | 9.163 | 346,853,828 | -1,866,605 | 13.02% | 3,178,075,209 |
| 2022-02-08 | 2022-02-04 | 9.070 | 348,720,433 | -439,470 | 13.09% | 3,162,739,766 |
| 2022-02-07 | 2022-01-31 | 8.837 | 349,159,903 | -1,546,316 | 13.10% | 3,085,527,473 |
| 2022-02-04 | 2022-01-27 | 8.977 | 350,706,219 | -434,310 | 13.16% | 3,148,126,889 |
| 2022-01-28 | 2022-01-26 | 9.081 | 351,140,529 | -35,261 | 13.18% | 3,188,771,899 |
| 2022-01-27 | 2022-01-25 | 9.151 | 351,175,790 | +235,149 | 13.18% | 3,213,592,178 |
| 2022-01-26 | 2022-01-24 | 9.430 | 350,940,641 | -503,969 | 13.17% | 3,309,374,990 |
| 2022-01-25 | 2022-01-21 | 9.511 | 351,444,610 | -1,273,689 | 13.19% | 3,342,732,716 |
| 2022-01-24 | 2022-01-20 | 9.523 | 352,718,299 | -1,215,209 | 13.24% | 3,358,948,571 |
| 2022-01-21 | 2022-01-19 | 9.442 | 353,933,508 | +448,496 | 13.28% | 3,341,713,176 |
| 2022-01-20 | 2022-01-18 | 9.628 | 353,485,012 | +1,327,123 | 13.26% | 3,403,241,764 |
| 2022-01-19 | 2022-01-17 | 9.604 | 352,157,889 | +163,582 | 13.21% | 3,382,275,116 |
| 2022-01-18 | 2022-01-14 | 9.744 | 351,994,307 | +2,052,871 | 13.21% | 3,429,818,348 |
| 2022-01-17 | 2022-01-13 | 9.674 | 349,941,436 | +8,225,093 | 13.13% | 3,385,401,304 |
| 2022-01-14 | 2022-01-12 | 9.535 | 341,716,343 | +4,622,330 | 12.82% | 3,258,149,917 |
| 2022-01-13 | 2022-01-11 | 8.721 | 337,094,013 | -8,022,352 | 12.65% | 2,939,705,087 |
| 2022-01-12 | 2022-01-10 | 8.744 | 345,116,365 | +73,285 | 12.95% | 3,017,691,609 |
| 2022-01-11 | 2022-01-07 | 8.709 | 345,043,080 | -793,272 | 12.95% | 3,005,014,700 |
| 2022-01-10 | 2022-01-06 | 8.837 | 345,836,352 | +1,672,445 | 12.98% | 3,056,157,240 |
| 2022-01-07 | 2022-01-05 | 8.895 | 344,163,907 | -723,277 | 12.91% | 3,061,386,901 |
| 2022-01-06 | 2022-01-04 | 9.151 | 344,887,184 | +4,540,046 | 12.94% | 3,156,045,458 |
| 2022-01-05 | 2022-01-03 | 9.104 | 340,347,138 | -425,710 | 12.77% | 3,098,669,991 |
| 2022-01-04 | 2021-12-31 | 8.942 | 340,772,848 | -1,083,181 | 12.79% | 3,047,072,481 |
| 2022-01-03 | 2021-12-29 | 8.918 | 341,856,029 | -296,191 | 12.83% | 3,048,807,954 |
| 2021-12-30 | 2021-12-28 | 9.000 | 342,152,220 | -323,237 | 12.84% | 3,079,298,455 |
| 2021-12-29 | 2021-12-24 | 9.011 | 342,475,457 | +495,241 | 12.85% | 3,086,189,701 |
| 2021-12-28 | 2021-12-22 | 9.104 | 341,980,216 | -129,003 | 12.83% | 3,113,538,251 |
| 2021-12-23 | 2021-12-21 | 9.070 | 342,109,219 | -705 | 12.84% | 3,102,778,986 |
| 2021-12-22 | 2021-12-20 | 8.942 | 342,109,924 | -3,451,854 | 12.84% | 3,059,028,150 |
| 2021-12-21 | 2021-12-17 | 9.442 | 345,561,778 | -2,926,149 | 12.97% | 3,262,670,306 |
| 2021-12-20 | 2021-12-16 | 9.639 | 348,487,927 | +577,806 | 13.08% | 3,359,183,503 |
| 2021-12-17 | 2021-12-15 | 9.546 | 347,910,121 | -737,283 | 13.06% | 3,321,250,871 |
| 2021-12-16 | 2021-12-14 | 9.593 | 348,647,404 | -1,106,725 | 13.08% | 3,344,504,970 |
| 2021-12-15 | 2021-12-13 | 9.977 | 349,754,129 | -4,209,530 | 13.12% | 3,489,326,424 |
| 2021-12-14 | 2021-12-10 | 10.023 | 353,963,659 | +1,463,788 | 13.28% | 3,547,785,896 |
| 2021-12-13 | 2021-12-09 | 10.023 | 352,499,871 | -1,567,155 | 13.23% | 3,533,114,315 |
| 2021-12-10 | 2021-12-08 | 9.628 | 354,067,026 | +565,367 | 13.29% | 3,408,845,210 |
| 2021-12-09 | 2021-12-07 | 9.209 | 353,501,659 | +503,169 | 13.27% | 3,255,428,034 |
| 2021-12-08 | 2021-12-06 | 9.023 | 352,998,490 | +489,918 | 13.25% | 3,185,121,694 |
| 2021-12-07 | 2021-12-03 | 9.337 | 352,508,572 | +1,294,253 | 13.23% | 3,291,369,867 |
| 2021-12-06 | 2021-12-02 | 9.197 | 351,214,319 | +5,601,697 | 13.18% | 3,230,279,925 |
| 2021-12-03 | 2021-12-01 | 8.942 | 345,612,622 | -1,871,997 | 12.97% | 3,090,348,059 |
| 2021-12-02 | 2021-11-30 | 9.279 | 347,484,619 | +2,165 | 13.04% | 3,224,259,131 |
| 2021-12-01 | 2021-11-29 | 9.011 | 347,482,454 | -162,130 | 13.04% | 3,131,309,847 |
| 2021-11-30 | 2021-11-26 | 9.221 | 347,644,584 | +3,382,163 | 13.05% | 3,205,531,998 |
| 2021-11-29 | 2021-11-25 | 9.477 | 344,262,421 | +2,283,353 | 12.92% | 3,262,411,118 |
| 2021-11-26 | 2021-11-24 | 9.430 | 341,979,068 | -3,013,510 | 12.83% | 3,224,867,235 |
| 2021-11-25 | 2021-11-23 | 9.535 | 344,992,578 | +4,733,550 | 12.95% | 3,289,387,711 |
| 2021-11-24 | 2021-11-22 | 9.523 | 340,259,028 | +5,726,873 | 12.77% | 3,240,298,502 |
| 2021-11-23 | 2021-11-19 | 9.395 | 334,532,155 | -540,093 | 12.55% | 3,142,973,290 |
| 2021-11-22 | 2021-11-18 | 8.895 | 335,072,248 | +2,307,863 | 12.57% | 2,980,515,301 |
| 2021-11-19 | 2021-11-17 | 9.244 | 332,764,385 | +1,069,745 | 12.49% | 3,076,064,435 |
| 2021-11-18 | 2021-11-16 | 8.628 | 331,694,640 | -889,260 | 12.45% | 2,861,764,026 |
| 2021-11-17 | 2021-11-15 | 8.616 | 332,583,900 | -4,647,548 | 12.48% | 2,865,569,136 |
| 2021-11-16 | 2021-11-12 | 8.953 | 337,231,448 | +1,682,199 | 12.65% | 3,019,327,716 |
| 2021-11-15 | 2021-11-11 | 8.930 | 335,549,249 | +2,143,901 | 12.59% | 2,996,463,227 |
| 2021-11-12 | 2021-11-10 | 8.535 | 333,405,348 | -1,090,907 | 12.51% | 2,845,509,783 |
| 2021-11-11 | 2021-11-09 | 8.709 | 334,496,255 | -1,713,160 | 12.55% | 2,913,161,346 |
| 2021-11-10 | 2021-11-08 | 8.756 | 336,209,415 | +103,202 | 12.62% | 2,943,718,711 |
| 2021-11-09 | 2021-11-05 | 8.639 | 336,106,213 | +2,449,337 | 12.61% | 2,903,733,905 |
| 2021-11-08 | 2021-11-04 | 8.628 | 333,656,876 | +3,342,038 | 12.52% | 2,878,693,623 |
| 2021-11-05 | 2021-11-03 | 8.337 | 330,314,838 | +1,072,624 | 12.40% | 2,753,839,975 |
| 2021-11-04 | 2021-11-02 | 8.267 | 329,242,214 | -996,021 | 12.35% | 2,721,927,638 |
| 2021-11-03 | 2021-11-01 | 8.151 | 330,238,235 | -1,992,797 | 12.39% | 2,691,763,090 |
| 2021-11-02 | 2021-10-29 | 8.558 | 332,231,032 | -409,370 | 12.47% | 2,843,213,488 |
| 2021-11-01 | 2021-10-28 | 8.616 | 332,640,402 | -398,877 | 12.48% | 2,866,055,962 |
| 2021-10-29 | 2021-10-27 | 8.732 | 333,039,279 | -2,153,060 | 12.50% | 2,908,217,315 |
| 2021-10-28 | 2021-10-26 | 8.802 | 335,192,339 | +1,239,125 | 12.58% | 2,950,403,569 |
| 2021-10-27 | 2021-10-25 | 8.884 | 333,953,214 | -2,171,550 | 12.53% | 2,966,678,248 |
| 2021-10-26 | 2021-10-22 | 8.732 | 336,124,764 | +1,879,143 | 12.61% | 2,935,160,867 |
| 2021-10-25 | 2021-10-21 | 8.558 | 334,245,621 | +2,123,256 | 12.54% | 2,860,454,222 |
| 2021-10-22 | 2021-10-20 | 8.767 | 332,122,365 | -813,494 | 12.46% | 2,911,795,891 |
| 2021-10-21 | 2021-10-19 | 8.802 | 332,935,859 | +1,490,117 | 12.49% | 2,930,541,759 |
| 2021-10-20 | 2021-10-18 | 9.023 | 331,445,742 | +801,538 | 12.44% | 2,990,650,253 |
| 2021-10-19 | 2021-10-15 | 8.895 | 330,644,204 | -896,881 | 12.41% | 2,941,127,220 |
| 2021-10-18 | 2021-10-12 | 8.558 | 331,541,085 | -985,927 | 12.44% | 2,837,308,963 |
| 2021-10-15 | 2021-10-11 | 8.500 | 332,527,012 | -2,965,704 | 12.48% | 2,826,413,951 |
| 2021-10-12 | 2021-10-08 | 8.267 | 335,492,716 | -5,424,562 | 12.59% | 2,773,602,100 |
| 2021-10-11 | 2021-10-07 | 8.104 | 340,917,278 | -406,335 | 12.79% | 2,762,951,437 |
| 2021-10-08 | 2021-10-06 | 7.884 | 341,323,613 | -2,794,831 | 12.81% | 2,690,837,610 |
| 2021-10-07 | 2021-10-05 | 7.860 | 344,118,444 | +415,869 | 12.91% | 2,704,868,197 |
| 2021-10-06 | 2021-10-04 | 7.965 | 343,702,575 | -1,422,714 | 12.90% | 2,737,567,388 |
| 2021-10-05 | 2021-09-30 | 8.000 | 345,125,289 | -399,049 | 12.95% | 2,760,938,182 |
| 2021-10-04 | 2021-09-29 | 8.116 | 345,524,338 | -2,369,097 | 12.97% | 2,804,306,815 |
| 2021-09-30 | 2021-09-28 | 8.174 | 347,893,435 | -6,091,952 | 13.05% | 2,843,760,514 |
| 2021-09-29 | 2021-09-27 | 8.128 | 353,985,387 | -469,570 | 13.28% | 2,877,093,468 |
| 2021-09-28 | 2021-09-24 | 8.360 | 354,454,957 | -1,366,061 | 13.30% | 2,963,339,472 |
| 2021-09-27 | 2021-09-23 | 8.511 | 355,821,018 | +4,742,150 | 13.35% | 3,028,545,761 |
| 2021-09-24 | 2021-09-21 | 8.907 | 351,078,868 | +1,626,814 | 13.17% | 3,126,978,680 |
| 2021-09-23 | 2021-09-20 | 8.825 | 349,452,054 | -4,789,796 | 13.11% | 3,084,045,911 |
| 2021-09-21 | 2021-09-17 | 9.151 | 354,241,850 | -2,052,704 | 13.29% | 3,241,649,541 |
| 2021-09-20 | 2021-09-16 | 9.093 | 356,294,554 | +10,021,658 | 13.37% | 3,239,719,414 |
| 2021-09-17 | 2021-09-15 | 9.430 | 346,272,896 | -1,435,637 | 12.99% | 3,265,358,091 |
| 2021-09-16 | 2021-09-14 | 9.488 | 347,708,533 | +1,331,517 | 13.05% | 3,299,111,310 |
| 2021-09-15 | 2021-09-13 | 9.732 | 346,377,016 | +2,966,288 | 13.00% | 3,371,056,145 |
| 2021-09-14 | 2021-09-10 | 9.721 | 343,410,728 | +2,963,629 | 12.89% | 3,338,194,189 |
| 2021-09-13 | 2021-09-09 | 9.907 | 340,447,099 | -3,329,936 | 12.78% | 3,372,924,528 |
| 2021-09-10 | 2021-09-08 | 10.247 | 343,777,035 | +2,476,874 | 12.90% | 3,522,666,564 |
| 2021-09-09 | 2021-09-07 | 10.751 | 341,300,161 | -380,524 | 12.90% | 3,669,152,791 |
| 2021-09-08 | 2021-09-06 | 10.294 | 341,680,685 | +1,551,614 | 12.91% | 3,517,190,786 |
| 2021-09-07 | 2021-09-03 | 9.603 | 340,129,071 | -82,767 | 12.85% | 3,266,210,931 |
| 2021-09-06 | 2021-09-02 | 9.708 | 340,211,838 | -6,988,380 | 12.86% | 3,302,863,111 |
| 2021-09-03 | 2021-09-01 | 8.888 | 347,200,218 | -7,634,780 | 13.12% | 3,086,088,582 |
| 2021-09-02 | 2021-08-31 | 9.170 | 354,834,998 | -10,121,883 | 13.41% | 3,253,679,966 |
| 2021-09-01 | 2021-08-30 | 9.298 | 364,956,881 | -21,100,008 | 13.79% | 3,393,506,469 |
| 2021-08-31 | 2021-08-27 | 9.006 | 386,056,889 | -15,341,136 | 14.59% | 3,476,676,396 |
| 2021-08-30 | 2021-08-26 | 8.596 | 401,398,025 | +669,468 | 15.17% | 3,450,308,387 |
| 2021-08-27 | 2021-08-25 | 8.842 | 400,728,557 | +319,363 | 15.14% | 3,543,103,727 |
| 2021-08-26 | 2021-08-24 | 8.584 | 400,409,194 | +1,157,906 | 15.13% | 3,437,119,552 |
| 2021-08-25 | 2021-08-23 | 8.408 | 399,251,288 | +204,939 | 15.09% | 3,357,046,777 |
| 2021-08-24 | 2021-08-20 | 8.221 | 399,046,349 | -2,172,354 | 15.08% | 3,280,553,135 |
| 2021-08-23 | 2021-08-19 | 8.420 | 401,218,703 | -1,116,473 | 15.16% | 3,378,288,095 |
| 2021-08-20 | 2021-08-18 | 8.209 | 402,335,176 | +150,305 | 15.21% | 3,302,878,858 |
| 2021-08-19 | 2021-08-17 | 8.162 | 402,184,871 | +435,875 | 15.20% | 3,282,805,334 |
| 2021-08-18 | 2021-08-16 | 8.291 | 401,748,996 | +1,314,257 | 15.18% | 3,331,000,366 |
| 2021-08-17 | 2021-08-13 | 8.408 | 400,434,739 | +245,926 | 15.13% | 3,366,997,654 |
| 2021-08-16 | 2021-08-12 | 8.549 | 400,188,813 | +5,658,537 | 15.12% | 3,421,168,202 |
| 2021-08-13 | 2021-08-11 | 8.010 | 394,530,276 | +803,705 | 14.91% | 3,160,261,793 |
| 2021-08-12 | 2021-08-10 | 7.987 | 393,726,571 | +151,143 | 14.88% | 3,144,602,257 |
| 2021-08-11 | 2021-08-09 | 7.858 | 393,575,428 | -1,763,094 | 14.87% | 3,092,695,192 |
| 2021-08-10 | 2021-08-06 | 7.940 | 395,338,522 | -3,228,094 | 14.94% | 3,138,957,610 |
| 2021-08-09 | 2021-08-05 | 7.952 | 398,566,616 | -1,681,860 | 15.06% | 3,169,255,964 |
| 2021-08-06 | 2021-08-04 | 8.104 | 400,248,476 | +1,320,149 | 15.13% | 3,243,563,496 |
| 2021-08-05 | 2021-08-03 | 7.975 | 398,928,327 | +1,245,943 | 15.08% | 3,181,475,698 |
| 2021-08-04 | 2021-08-02 | 8.069 | 397,682,384 | -252,997 | 15.03% | 3,208,796,669 |
| 2021-08-03 | 2021-07-30 | 7.870 | 397,935,381 | +224,911 | 15.04% | 3,131,615,618 |
| 2021-08-02 | 2021-07-29 | 7.846 | 397,710,470 | -2,034,113 | 15.03% | 3,120,530,628 |
| 2021-07-30 | 2021-07-28 | 7.366 | 399,744,583 | -1,437,391 | 15.11% | 2,944,556,252 |
| 2021-07-29 | 2021-07-27 | 7.589 | 401,181,974 | -7,537,174 | 15.16% | 3,044,409,297 |
| 2021-07-28 | 2021-07-26 | 7.917 | 408,719,148 | -3,178,001 | 15.45% | 3,235,625,899 |
| 2021-07-27 | 2021-07-23 | 8.268 | 411,897,149 | +1,305,750 | 15.57% | 3,405,493,923 |
| 2021-07-26 | 2021-07-22 | 8.221 | 410,591,399 | +67,300 | 15.52% | 3,375,464,792 |
| 2021-07-23 | 2021-07-21 | 8.069 | 410,524,099 | -121,256 | 15.52% | 3,312,413,158 |
| 2021-07-22 | 2021-07-20 | 7.998 | 410,645,355 | -1,800,704 | 15.52% | 3,284,537,624 |
| 2021-07-21 | 2021-07-19 | 8.104 | 412,446,059 | -438,958 | 15.59% | 3,342,411,180 |
| 2021-07-20 | 2021-07-16 | 8.280 | 412,885,017 | -1,604,715 | 15.60% | 3,418,496,658 |
| 2021-07-19 | 2021-07-15 | 8.373 | 414,489,732 | +6,604,859 | 15.67% | 3,470,615,011 |
| 2021-07-16 | 2021-07-14 | 8.514 | 407,884,873 | -1,423,972 | 15.42% | 3,472,630,959 |
| 2021-07-15 | 2021-07-13 | 8.959 | 409,308,845 | +2,985,081 | 15.47% | 3,666,901,022 |
| 2021-07-14 | 2021-07-12 | 8.900 | 406,323,764 | +1,602,676 | 15.36% | 3,616,366,503 |
| 2021-07-13 | 2021-07-09 | 9.006 | 404,721,088 | -1,439,052 | 15.30% | 3,644,758,826 |
| 2021-07-12 | 2021-07-08 | 8.514 | 406,160,140 | +4,894,130 | 15.35% | 3,457,947,008 |
| 2021-07-09 | 2021-07-07 | 8.760 | 401,266,010 | +6,367,481 | 15.17% | 3,514,961,675 |
| 2021-07-08 | 2021-07-06 | 7.963 | 394,898,529 | -2,612,193 | 14.92% | 3,144,713,256 |
| 2021-07-07 | 2021-07-05 | 8.104 | 397,510,722 | +714,554 | 15.02% | 3,221,377,080 |
| 2021-07-06 | 2021-07-02 | 7.998 | 396,796,168 | -2,711,692 | 15.00% | 3,173,765,214 |
| 2021-07-05 | 2021-06-30 | 8.162 | 399,507,860 | +2,294,975 | 15.10% | 3,260,954,423 |
| 2021-07-02 | 2021-06-29 | 8.221 | 397,212,885 | -3,424,137 | 15.01% | 3,265,480,260 |
| 2021-06-30 | 2021-06-28 | 8.280 | 400,637,022 | +1,942,385 | 15.14% | 3,317,088,934 |
| 2021-06-29 | 2021-06-25 | 8.116 | 398,694,637 | -3,006,946 | 15.07% | 3,235,640,413 |
| 2021-06-28 | 2021-06-24 | 8.104 | 401,701,583 | -2,492,914 | 15.18% | 3,255,339,293 |
| 2021-06-25 | 2021-06-23 | 8.280 | 404,194,497 | +708,748 | 15.28% | 3,346,543,179 |
| 2021-06-24 | 2021-06-22 | 8.315 | 403,485,749 | +5,596,136 | 15.25% | 3,354,850,498 |
| 2021-06-23 | 2021-06-21 | 8.127 | 397,889,613 | +2,922,690 | 15.04% | 3,233,766,778 |
| 2021-06-22 | 2021-06-18 | 8.198 | 394,966,923 | +3,303,348 | 14.93% | 3,237,765,486 |
| 2021-06-21 | 2021-06-17 | 7.952 | 391,663,575 | -499,541 | 14.80% | 3,114,365,506 |
| 2021-06-18 | 2021-06-16 | 7.917 | 392,163,116 | +1,473,159 | 14.82% | 3,104,560,040 |
| 2021-06-17 | 2021-06-15 | 8.432 | 390,689,957 | +1,477,587 | 14.77% | 3,294,210,647 |
| 2021-06-16 | 2021-06-11 | 8.244 | 389,212,370 | +936,268 | 14.71% | 3,208,824,142 |
| 2021-06-15 | 2021-06-10 | 8.221 | 388,276,102 | +1,240,503 | 14.67% | 3,192,011,121 |
| 2021-06-11 | 2021-06-09 | 8.139 | 387,035,599 | -2,485,836 | 14.63% | 3,150,085,488 |
| 2021-06-10 | 2021-06-08 | 8.174 | 389,521,435 | -1,388,684 | 14.72% | 3,184,002,549 |
| 2021-06-09 | 2021-06-07 | 8.092 | 390,910,119 | +255,802 | 14.77% | 3,163,308,750 |
| 2021-06-08 | 2021-06-04 | 8.139 | 390,654,317 | -4,793,760 | 14.76% | 3,179,538,259 |
| 2021-06-07 | 2021-06-03 | 7.940 | 395,448,077 | -71,211 | 14.95% | 3,139,827,468 |
| 2021-06-04 | 2021-06-02 | 7.998 | 395,519,288 | +2,630,672 | 14.95% | 3,163,552,118 |
| 2021-06-03 | 2021-06-01 | 7.823 | 392,888,616 | +3,934,802 | 14.85% | 3,073,495,138 |
| 2021-06-02 | 2021-05-31 | 7.741 | 388,953,814 | +7,125,204 | 14.70% | 3,010,829,181 |
| 2021-06-01 | 2021-05-28 | 7.870 | 381,828,610 | +6,589,216 | 14.43% | 3,004,860,828 |
| 2021-05-31 | 2021-05-27 | 8.320 | 375,239,394 | +3,079,424 | 14.18% | 3,122,048,237 |
| 2021-05-28 | 2021-05-26 | 8.224 | 372,159,970 | -3,806,939 | 14.07% | 3,060,630,122 |
| 2021-05-27 | 2021-05-25 | 8.272 | 375,966,909 | +411,358 | 14.59% | 3,110,019,761 |
| 2021-05-26 | 2021-05-24 | 8.128 | 375,555,551 | -2,099,635 | 14.57% | 3,052,431,804 |
| 2021-05-25 | 2021-05-21 | 8.212 | 377,655,186 | -3,595,341 | 14.65% | 3,101,281,903 |
| 2021-05-24 | 2021-05-20 | 8.236 | 381,250,527 | -4,120,320 | 14.79% | 3,139,974,438 |
| 2021-05-21 | 2021-05-18 | 8.116 | 385,370,847 | -7,978,538 | 14.95% | 3,127,574,898 |
| 2021-05-20 | 2021-05-17 | 8.116 | 393,349,385 | +348,821 | 15.26% | 3,192,326,747 |
| 2021-05-18 | 2021-05-14 | 8.068 | 393,000,564 | -540,039 | 15.25% | 3,170,595,086 |
| 2021-05-17 | 2021-05-13 | 8.056 | 393,540,603 | +1,399,777 | 15.27% | 3,170,220,265 |
| 2021-05-14 | 2021-05-12 | 8.224 | 392,140,826 | -990,162 | 15.22% | 3,224,951,958 |
| 2021-05-13 | 2021-05-11 | 8.104 | 393,130,988 | +827,951 | 15.25% | 3,185,827,544 |
| 2021-05-12 | 2021-05-10 | 8.236 | 392,303,037 | +6,564,400 | 15.22% | 3,231,002,768 |
| 2021-05-11 | 2021-05-07 | 7.983 | 385,738,637 | -904,531 | 14.97% | 3,079,543,261 |
| 2021-05-10 | 2021-05-06 | 8.140 | 386,643,168 | +685,666 | 15.00% | 3,147,198,225 |
| 2021-05-07 | 2021-05-05 | 8.128 | 385,957,502 | -4,329,867 | 14.98% | 3,136,976,543 |
| 2021-05-06 | 2021-05-04 | 8.032 | 390,287,369 | -2,891,259 | 15.14% | 3,134,628,278 |
| 2021-05-05 | 2021-05-03 | 7.899 | 393,178,628 | +567,700 | 15.26% | 3,105,849,168 |
| 2021-05-04 | 2021-04-30 | 7.971 | 392,610,928 | -17,186,298 | 15.23% | 3,129,687,681 |
| 2021-05-03 | 2021-04-29 | 8.056 | 409,797,226 | -6,926,322 | 15.90% | 3,301,177,720 |
| 2021-04-30 | 2021-04-28 | 8.056 | 416,723,548 | -4,558,722 | 16.17% | 3,356,973,656 |
| 2021-04-29 | 2021-04-27 | 8.092 | 421,282,270 | +124,757 | 16.35% | 3,408,892,725 |
| 2021-04-28 | 2021-04-26 | 8.152 | 421,157,513 | -2,579,067 | 16.34% | 3,433,201,825 |
| 2021-04-27 | 2021-04-23 | 8.272 | 423,736,580 | -3,193,788 | 16.44% | 3,505,173,210 |
| 2021-04-26 | 2021-04-22 | 8.320 | 426,930,368 | +114,777 | 16.57% | 3,552,124,921 |
| 2021-04-23 | 2021-04-21 | 8.464 | 426,815,591 | -2,048,684 | 16.56% | 3,612,750,941 |
| 2021-04-22 | 2021-04-20 | 8.585 | 428,864,275 | +3,077 | 16.64% | 3,681,655,689 |
| 2021-04-21 | 2021-04-19 | 8.945 | 428,861,198 | -8,093,836 | 16.64% | 3,836,319,580 |
| 2021-04-20 | 2021-04-16 | 8.621 | 436,955,034 | -757,882 | 16.95% | 3,766,873,112 |
| 2021-04-19 | 2021-04-15 | 8.176 | 437,712,916 | -739,024 | 16.98% | 3,578,684,094 |
| 2021-04-16 | 2021-04-14 | 8.200 | 438,451,940 | +32,398 | 17.01% | 3,595,269,571 |
| 2021-04-15 | 2021-04-13 | 7.923 | 438,419,542 | +276,007 | 17.01% | 3,473,764,775 |
| 2021-04-14 | 2021-04-12 | 7.911 | 438,143,535 | -2,652,856 | 17.00% | 3,466,309,919 |
| 2021-04-13 | 2021-04-09 | 8.128 | 440,796,391 | -2,873,846 | 17.10% | 3,582,694,809 |
| 2021-04-12 | 2021-04-08 | 8.224 | 443,670,237 | +830,237 | 17.22% | 3,648,727,969 |
| 2021-04-09 | 2021-04-07 | 8.284 | 442,840,000 | +4,632,717 | 17.18% | 3,668,522,207 |
| 2021-04-08 | 2021-04-01 | 7.971 | 438,207,283 | +443,038 | 17.00% | 3,493,157,825 |
| 2021-04-07 | 2021-03-31 | 7.851 | 437,764,245 | -5,654,003 | 16.99% | 3,436,992,281 |
| 2021-04-01 | 2021-03-30 | 7.959 | 443,418,248 | -2,411,228 | 17.21% | 3,529,365,528 |
| 2021-03-31 | 2021-03-29 | 7.899 | 445,829,476 | -6,849,791 | 17.30% | 3,521,755,783 |
| 2021-03-30 | 2021-03-26 | 8.008 | 452,679,267 | -1,083,773 | 17.56% | 3,624,849,014 |
| 2021-03-29 | 2021-03-25 | 7.959 | 453,763,040 | -908,816 | 17.61% | 3,611,704,386 |
| 2021-03-26 | 2021-03-24 | 8.116 | 454,671,856 | -5,900,654 | 17.64% | 3,690,004,821 |
| 2021-03-25 | 2021-03-23 | 8.392 | 460,572,510 | -3,558,486 | 17.87% | 3,865,258,322 |
| 2021-03-24 | 2021-03-22 | 8.525 | 464,130,996 | -4,820,514 | 18.01% | 3,956,506,617 |
| 2021-03-23 | 2021-03-19 | 8.597 | 468,951,510 | -4,958,929 | 18.20% | 4,031,429,494 |
| 2021-03-22 | 2021-03-18 | 8.741 | 473,910,439 | -260,530 | 18.39% | 4,142,435,686 |
| 2021-03-19 | 2021-03-17 | 8.837 | 474,170,969 | +8,973,572 | 18.40% | 4,190,321,916 |
| 2021-03-18 | 2021-03-16 | 8.633 | 465,197,397 | +1,337,581 | 18.05% | 4,015,936,236 |
| 2021-03-17 | 2021-03-15 | 8.537 | 463,859,816 | +599,050 | 18.00% | 3,959,772,074 |
| 2021-03-16 | 2021-03-12 | 8.681 | 463,260,766 | -635,665 | 17.98% | 4,021,497,536 |
| 2021-03-15 | 2021-03-11 | 8.825 | 463,896,431 | -2,018,320 | 18.00% | 4,093,946,657 |
| 2021-03-12 | 2021-03-10 | 8.717 | 465,914,751 | +21,668,475 | 18.08% | 4,061,341,936 |
| 2021-03-11 | 2021-03-09 | 8.537 | 444,246,276 | -4,870,612 | 17.24% | 3,792,339,705 |
| 2021-03-10 | 2021-03-08 | 8.464 | 449,116,888 | -514,856 | 17.43% | 3,801,518,721 |
| 2021-03-09 | 2021-03-05 | 8.645 | 449,631,744 | -3,065,053 | 17.45% | 3,886,967,806 |
| 2021-03-08 | 2021-03-04 | 8.573 | 452,696,797 | -121,544 | 17.57% | 3,880,806,955 |
| 2021-03-05 | 2021-03-03 | 8.801 | 452,818,341 | +732,699 | 17.57% | 3,985,292,287 |
| 2021-03-04 | 2021-03-02 | 8.681 | 452,085,642 | +1,156,522 | 17.54% | 3,924,487,953 |
| 2021-03-03 | 2021-03-01 | 8.861 | 450,929,120 | -465,410 | 17.50% | 3,995,773,463 |
| 2021-03-02 | 2021-02-26 | 8.657 | 451,394,530 | +1,217,632 | 17.52% | 3,907,633,974 |
| 2021-03-01 | 2021-02-25 | 8.981 | 450,176,898 | +554,075 | 17.47% | 4,043,234,166 |
| 2021-02-26 | 2021-02-24 | 8.945 | 449,622,823 | +1,722,798 | 17.45% | 4,022,039,876 |
| 2021-02-25 | 2021-02-23 | 9.258 | 447,900,025 | +1,198,738 | 17.38% | 4,146,645,419 |
| 2021-02-24 | 2021-02-22 | 9.318 | 446,701,287 | -1,867,429 | 17.33% | 4,162,401,742 |
| 2021-02-23 | 2021-02-19 | 9.583 | 448,568,716 | +3,561,031 | 17.41% | 4,298,455,070 |
| 2021-02-22 | 2021-02-18 | 9.583 | 445,007,685 | +7,110,595 | 17.27% | 4,264,331,131 |
| 2021-02-19 | 2021-02-17 | 9.703 | 437,897,090 | +2,535,303 | 16.99% | 4,248,842,986 |
| 2021-02-18 | 2021-02-16 | 9.751 | 435,361,787 | +6,714,647 | 16.89% | 4,245,181,370 |
| 2021-02-17 | 2021-02-11 | 9.402 | 428,647,140 | +6,366,601 | 16.63% | 4,030,248,007 |
| 2021-02-16 | 2021-02-09 | 9.246 | 422,280,539 | -1,108,575 | 16.39% | 3,904,383,740 |
| 2021-02-10 | 2021-02-08 | 9.150 | 423,389,114 | +10,271,513 | 16.43% | 3,873,909,160 |
| 2021-02-09 | 2021-02-05 | 8.777 | 413,117,601 | +281,205 | 16.03% | 3,625,948,631 |
| 2021-02-08 | 2021-02-04 | 9.005 | 412,836,396 | +4,930,326 | 16.02% | 3,717,790,250 |
| 2021-02-05 | 2021-02-03 | 9.005 | 407,906,070 | +2,540,179 | 15.83% | 3,673,390,294 |
| 2021-02-04 | 2021-02-02 | 8.789 | 405,365,891 | +7,056,785 | 15.73% | 3,562,785,434 |
| 2021-02-03 | 2021-02-01 | 8.525 | 398,309,106 | +13,373,173 | 15.46% | 3,395,404,804 |
| 2021-02-02 | 2021-01-29 | 8.501 | 384,935,933 | -5,711,770 | 14.94% | 3,272,148,128 |
| 2021-02-01 | 2021-01-28 | 8.777 | 390,647,703 | +3,321,374 | 15.16% | 3,428,729,496 |
| 2021-01-29 | 2021-01-27 | 9.222 | 387,326,329 | +2,038,920 | 15.03% | 3,571,885,034 |
| 2021-01-28 | 2021-01-26 | 9.282 | 385,287,409 | +4,470,657 | 14.95% | 3,576,244,521 |
| 2021-01-27 | 2021-01-25 | 9.486 | 380,816,752 | -3,846,167 | 14.78% | 3,612,585,515 |
| 2021-01-26 | 2021-01-22 | 9.715 | 384,662,919 | -11,257,446 | 14.93% | 3,736,945,569 |
| 2021-01-25 | 2021-01-21 | 9.763 | 395,920,365 | +3,747,073 | 15.36% | 3,865,351,195 |
| 2021-01-22 | 2021-01-20 | 10.039 | 392,173,292 | +629,776 | 15.22% | 3,937,219,049 |
| 2021-01-21 | 2021-01-19 | 9.835 | 391,543,516 | -8,272,495 | 15.19% | 3,850,866,194 |
| 2021-01-20 | 2021-01-18 | 10.364 | 399,816,011 | -19,704,369 | 15.51% | 4,143,740,366 |
| 2021-01-19 | 2021-01-15 | 11.278 | 419,520,380 | -6,904,097 | 16.28% | 4,731,305,488 |
| 2021-01-18 | 2021-01-14 | 9.438 | 426,424,477 | -1,744,061 | 16.55% | 4,024,731,109 |
| 2021-01-15 | 2021-01-13 | 9.498 | 428,168,538 | -2,238,781 | 16.61% | 4,066,932,194 |
| 2021-01-14 | 2021-01-12 | 9.679 | 430,407,319 | +857,193 | 16.70% | 4,165,821,112 |
| 2021-01-13 | 2021-01-11 | 9.691 | 429,550,126 | -1,613,964 | 16.67% | 4,162,689,149 |
| 2021-01-12 | 2021-01-08 | 9.979 | 431,164,090 | +5,856,150 | 16.73% | 4,302,746,537 |
| 2021-01-11 | 2021-01-07 | 9.691 | 425,307,940 | +4,845,199 | 16.50% | 4,121,578,926 |
| 2021-01-08 | 2021-01-06 | 9.835 | 420,462,741 | -1,879,798 | 16.31% | 4,135,289,410 |
| 2021-01-07 | 2021-01-05 | 9.931 | 422,342,539 | +4,464,235 | 16.39% | 4,194,401,134 |
| 2021-01-06 | 2021-01-04 | 10.424 | 417,878,304 | +1,364,174 | 16.21% | 4,356,061,567 |
| 2021-01-05 | 2020-12-31 | 10.364 | 416,514,130 | -147,151 | 16.16% | 4,316,801,644 |
| 2021-01-04 | 2020-12-29 | 9.619 | 416,661,281 | +2,498,381 | 16.17% | 4,007,727,828 |
| 2020-12-30 | 2020-12-28 | 9.631 | 414,162,900 | +5,246,393 | 16.07% | 3,988,676,344 |
| 2020-12-29 | 2020-12-24 | 9.607 | 408,916,507 | +3,228,009 | 15.87% | 3,928,316,852 |
| 2020-12-28 | 2020-12-22 | 9.667 | 405,688,498 | +3,550,331 | 15.74% | 3,921,695,158 |
| 2020-12-23 | 2020-12-21 | 10.015 | 402,138,167 | +9,183,087 | 15.60% | 4,027,591,205 |
| 2020-12-22 | 2020-12-18 | 10.208 | 392,955,080 | +7,102,249 | 15.25% | 4,011,212,650 |
| 2020-12-21 | 2020-12-17 | 9.979 | 385,852,831 | +3,810,103 | 14.97% | 3,850,568,660 |
| 2020-12-18 | 2020-12-16 | 9.847 | 382,042,728 | -1,880,236 | 14.82% | 3,762,018,507 |
| 2020-12-17 | 2020-12-15 | 10.076 | 383,922,964 | -183,589 | 14.90% | 3,868,238,088 |
| 2020-12-16 | 2020-12-14 | 10.100 | 384,106,553 | -7,403,956 | 14.90% | 3,879,324,336 |
| 2020-12-15 | 2020-12-11 | 9.607 | 391,510,509 | +2,970,429 | 15.19% | 3,761,103,560 |
| 2020-12-14 | 2020-12-10 | 9.378 | 388,540,080 | -1,787,236 | 15.08% | 3,643,808,263 |
| 2020-12-11 | 2020-12-09 | 9.438 | 390,327,316 | -3,931,104 | 15.15% | 3,684,034,515 |
| 2020-12-10 | 2020-12-08 | 9.703 | 394,258,420 | +73,836 | 15.30% | 3,825,424,194 |
| 2020-12-09 | 2020-12-07 | 9.330 | 394,184,584 | +1,858,262 | 15.30% | 3,677,785,916 |
| 2020-12-08 | 2020-12-04 | 9.667 | 392,326,322 | +659,135 | 15.22% | 3,792,526,150 |
| 2020-12-07 | 2020-12-03 | 9.739 | 391,667,187 | +4,996,707 | 15.20% | 3,814,409,331 |
| 2020-12-04 | 2020-12-02 | 9.775 | 386,670,480 | +4,489,421 | 15.00% | 3,779,694,089 |
| 2020-12-03 | 2020-12-01 | 9.943 | 382,181,059 | +2,891,119 | 14.83% | 3,800,141,407 |
| 2020-12-02 | 2020-11-30 | 10.027 | 379,289,940 | +602,394 | 14.72% | 3,803,316,460 |
| 2020-12-01 | 2020-11-27 | 10.544 | 378,687,546 | -6,918 | 14.69% | 3,993,058,790 |
| 2020-11-30 | 2020-11-26 | 10.581 | 378,694,464 | +7,827,566 | 14.69% | 4,006,791,252 |
| 2020-11-27 | 2020-11-25 | 10.761 | 370,866,898 | +2,766,609 | 14.39% | 3,990,857,267 |
| 2020-11-26 | 2020-11-24 | 11.266 | 368,100,289 | +5,029,515 | 14.28% | 4,146,969,466 |
| 2020-11-25 | 2020-11-23 | 11.398 | 363,070,774 | -687,539 | 14.09% | 4,138,326,164 |
| 2020-11-24 | 2020-11-20 | 11.362 | 363,758,313 | +16,257,230 | 14.11% | 4,133,042,051 |
| 2020-11-23 | 2020-11-19 | 10.665 | 347,501,083 | +13,049,403 | 13.48% | 3,705,995,355 |
| 2020-11-20 | 2020-11-18 | 9.703 | 334,451,680 | +16,880,103 | 12.98% | 3,245,129,295 |
| 2020-11-19 | 2020-11-17 | 9.775 | 317,571,577 | +6,535,252 | 12.32% | 3,104,254,073 |
| 2020-11-18 | 2020-11-16 | 9.787 | 311,036,325 | +4,879,320 | 12.07% | 3,044,111,847 |
| 2020-11-17 | 2020-11-13 | 10.220 | 306,157,005 | +3,736,481 | 11.88% | 3,128,875,012 |
| 2020-11-16 | 2020-11-12 | 10.460 | 302,420,524 | +3,354,294 | 11.73% | 3,163,410,870 |
| 2020-11-13 | 2020-11-11 | 10.196 | 299,066,230 | +6,507,598 | 11.60% | 3,049,216,890 |
| 2020-11-12 | 2020-11-10 | 10.929 | 292,558,632 | -1,104,341 | 11.35% | 3,197,436,205 |
| 2020-11-11 | 2020-11-09 | 10.821 | 293,662,973 | +2,829,669 | 11.39% | 3,177,728,500 |
| 2020-11-10 | 2020-11-06 | 10.532 | 290,833,304 | +1,386,286 | 11.28% | 3,063,185,741 |
| 2020-11-09 | 2020-11-05 | 10.328 | 289,447,018 | -341,333 | 11.23% | 2,989,422,727 |
| 2020-11-06 | 2020-11-04 | 10.064 | 289,788,351 | -916,956 | 11.24% | 2,916,295,112 |
| 2020-11-05 | 2020-11-03 | 9.775 | 290,705,307 | +1,298,461 | 11.28% | 2,841,636,969 |
| 2020-11-04 | 2020-11-02 | 10.064 | 289,406,846 | +2,527,720 | 11.23% | 2,912,455,824 |
| 2020-11-03 | 2020-10-30 | 9.559 | 286,879,126 | +13,197,205 | 11.13% | 2,742,149,738 |
| 2020-11-02 | 2020-10-29 | 9.390 | 273,681,921 | -2,271,749 | 10.62% | 2,569,935,549 |
| 2020-10-30 | 2020-10-28 | 9.138 | 275,953,670 | +1,412,175 | 10.71% | 2,521,592,215 |
| 2020-10-29 | 2020-10-27 | 9.330 | 274,541,495 | +1,879,865 | 10.65% | 2,561,502,617 |
| 2020-10-28 | 2020-10-23 | 9.342 | 272,661,630 | +186,749 | 10.58% | 2,547,241,571 |
| 2020-10-27 | 2020-10-22 | 9.018 | 272,474,881 | +95,644 | 10.57% | 2,457,043,375 |
| 2020-10-23 | 2020-10-21 | 9.030 | 272,379,237 | -346,015 | 10.57% | 2,459,455,813 |
| 2020-10-22 | 2020-10-20 | 8.741 | 272,725,252 | +5,067,379 | 10.58% | 2,383,882,530 |
| 2020-10-21 | 2020-10-19 | 8.537 | 267,657,873 | +4,003,754 | 10.39% | 2,284,880,333 |
| 2020-10-20 | 2020-10-16 | 8.525 | 263,654,119 | -1,333,539 | 10.23% | 2,247,532,002 |
| 2020-10-19 | 2020-10-15 | 8.513 | 264,987,658 | +4,564,810 | 10.28% | 2,255,713,781 |
| 2020-10-16 | 2020-10-14 | 8.537 | 260,422,848 | +6,820,294 | 10.10% | 2,223,118,031 |
| 2020-10-15 | 2020-10-12 | 8.008 | 253,602,554 | +6,724,971 | 9.84% | 2,030,733,534 |
| 2020-10-14 | 2020-10-09 | 7.996 | 246,877,583 | +12,401,697 | 9.58% | 1,973,914,742 |
| 2020-10-12 | 2020-10-08 | 8.056 | 234,475,886 | +1,452,704 | 9.10% | 1,888,852,636 |
| 2020-10-09 | 2020-10-07 | 7.815 | 233,023,182 | -891,464 | 9.04% | 1,821,115,847 |
| 2020-10-08 | 2020-10-06 | 7.803 | 233,914,646 | +1,109,016 | 9.08% | 1,825,270,354 |
| 2020-10-07 | 2020-10-05 | 7.551 | 232,805,630 | -1,054,940 | 9.03% | 1,757,835,419 |
| 2020-10-06 | 2020-09-30 | 7.755 | 233,860,570 | +2,419,966 | 9.07% | 1,813,601,252 |
| 2020-10-05 | 2020-09-29 | 7.683 | 231,440,604 | +647,075 | 8.98% | 1,778,138,153 |
| 2020-09-30 | 2020-09-28 | 7.599 | 230,793,529 | +2,252,271 | 8.96% | 1,753,742,370 |
| 2020-09-29 | 2020-09-25 | 7.466 | 228,541,258 | +2,298,481 | 8.87% | 1,706,401,806 |
| 2020-09-28 | 2020-09-24 | 7.851 | 226,242,777 | -2,412,100 | 8.78% | 1,776,286,408 |
| 2020-09-25 | 2020-09-23 | 8.140 | 228,654,877 | +1,371,091 | 8.87% | 1,861,205,066 |
| 2020-09-24 | 2020-09-22 | 8.140 | 227,283,786 | -2,613,473 | 8.82% | 1,850,044,659 |
| 2020-09-23 | 2020-09-21 | 8.585 | 229,897,259 | -1,065,472 | 8.92% | 1,973,590,716 |
| 2020-09-22 | 2020-09-18 | 8.693 | 230,962,731 | +1,922,744 | 8.96% | 2,007,729,924 |
| 2020-09-21 | 2020-09-17 | 8.645 | 229,039,987 | +1,720,820 | 8.89% | 1,980,000,451 |
| 2020-09-18 | 2020-09-16 | 8.140 | 227,319,167 | -7,935,142 | 8.82% | 1,850,332,653 |
| 2020-09-17 | 2020-09-15 | 8.032 | 235,254,309 | +1,915,350 | 9.13% | 1,889,466,245 |
| 2020-09-16 | 2020-09-14 | 8.068 | 233,338,959 | +2,326,309 | 9.05% | 1,882,499,479 |
| 2020-09-15 | 2020-09-11 | 7.996 | 231,012,650 | +3,773,058 | 8.96% | 1,847,066,347 |
| 2020-09-14 | 2020-09-10 | 7.983 | 227,239,592 | +3,095,645 | 8.82% | 1,814,166,607 |
| 2020-09-11 | 2020-09-09 | 8.132 | 224,143,947 | +640,422 | 8.70% | 1,822,802,213 |
| 2020-09-10 | 2020-09-08 | 7.903 | 223,503,525 | +1,668,765 | 8.67% | 1,766,280,170 |
| 2020-09-09 | 2020-09-07 | 7.903 | 221,834,760 | +230,184 | 8.65% | 1,753,092,429 |
| 2020-09-08 | 2020-09-04 | 8.024 | 221,604,576 | -2,293,140 | 8.64% | 1,778,051,235 |
| 2020-09-07 | 2020-09-03 | 8.108 | 223,897,716 | +111,709 | 8.73% | 1,815,388,798 |
| 2020-09-04 | 2020-09-02 | 8.193 | 223,786,007 | +2,944,133 | 8.73% | 1,833,412,082 |
| 2020-09-03 | 2020-09-01 | 8.398 | 220,841,874 | +2,988,896 | 8.61% | 1,854,657,398 |
| 2020-09-02 | 2020-08-31 | 8.048 | 217,852,978 | -543,366 | 8.50% | 1,753,215,082 |
| 2020-09-01 | 2020-08-28 | 8.797 | 218,396,344 | -1,508,214 | 8.52% | 1,921,207,224 |
| 2020-08-31 | 2020-08-27 | 8.712 | 219,904,558 | -2,548,805 | 8.58% | 1,915,874,088 |
| 2020-08-28 | 2020-08-26 | 8.459 | 222,453,363 | +1,124,239 | 8.67% | 1,881,631,104 |
| 2020-08-27 | 2020-08-25 | 8.700 | 221,329,124 | +756,526 | 8.63% | 1,925,610,872 |
| 2020-08-26 | 2020-08-24 | 8.495 | 220,572,598 | -587,123 | 8.60% | 1,873,718,528 |
| 2020-08-25 | 2020-08-21 | 8.579 | 221,159,721 | -82,223 | 8.62% | 1,897,412,904 |
| 2020-08-24 | 2020-08-20 | 8.664 | 221,241,944 | -3,066,876 | 8.63% | 1,916,832,169 |
| 2020-08-21 | 2020-08-19 | 8.833 | 224,308,820 | -92,219 | 8.75% | 1,981,349,983 |
| 2020-08-20 | 2020-08-18 | 8.857 | 224,401,039 | -4,118,656 | 8.75% | 1,987,587,725 |
| 2020-08-19 | 2020-08-17 | 8.906 | 228,519,695 | +167,506 | 8.91% | 2,035,113,295 |
| 2020-08-18 | 2020-08-14 | 9.063 | 228,352,189 | +2,299,742 | 8.91% | 2,069,492,755 |
| 2020-08-17 | 2020-08-13 | 9.244 | 226,052,447 | +3,912,420 | 8.82% | 2,089,623,846 |
| 2020-08-14 | 2020-08-12 | 9.449 | 222,140,027 | +3,404,919 | 8.66% | 2,099,089,911 |
| 2020-08-13 | 2020-08-11 | 9.280 | 218,735,108 | +1,263,806 | 8.53% | 2,029,911,868 |
| 2020-08-12 | 2020-08-10 | 9.486 | 217,471,302 | -1,621,722 | 8.48% | 2,062,856,791 |
| 2020-08-11 | 2020-08-07 | 9.353 | 219,093,024 | +554,641 | 8.54% | 2,049,118,047 |
| 2020-08-10 | 2020-08-06 | 9.449 | 218,538,383 | +1,232,671 | 8.52% | 2,065,056,537 |
| 2020-08-07 | 2020-08-05 | 9.546 | 217,305,712 | -3,709,112 | 8.47% | 2,074,415,273 |
| 2020-08-06 | 2020-08-04 | 9.341 | 221,014,824 | +735,626 | 8.62% | 2,064,421,463 |
| 2020-08-05 | 2020-08-03 | 9.232 | 220,279,198 | +1,814,911 | 8.59% | 2,033,594,286 |
| 2020-08-04 | 2020-07-31 | 8.954 | 218,464,287 | +2,653,447 | 8.52% | 1,956,122,856 |
| 2020-08-03 | 2020-07-30 | 8.797 | 215,810,840 | -297,922 | 8.42% | 1,898,462,846 |
| 2020-07-31 | 2020-07-29 | 8.459 | 216,108,762 | +2,328,133 | 8.43% | 1,827,965,030 |
| 2020-07-30 | 2020-07-28 | 7.879 | 213,780,629 | -321,042 | 8.34% | 1,684,276,597 |
| 2020-07-29 | 2020-07-27 | 7.746 | 214,101,671 | -636,522 | 8.35% | 1,658,347,553 |
| 2020-07-28 | 2020-07-24 | 7.540 | 214,738,193 | -3,869,582 | 8.37% | 1,619,165,910 |
| 2020-07-27 | 2020-07-23 | 7.552 | 218,607,775 | -843,930 | 8.53% | 1,650,984,854 |
| 2020-07-24 | 2020-07-22 | 7.552 | 219,451,705 | -215,679 | 8.56% | 1,657,358,441 |
| 2020-07-23 | 2020-07-21 | 7.637 | 219,667,384 | -1,136,518 | 8.57% | 1,677,567,965 |
| 2020-07-22 | 2020-07-20 | 7.407 | 220,803,902 | -1,466,468 | 8.61% | 1,635,553,242 |
| 2020-07-21 | 2020-07-17 | 7.371 | 222,270,370 | +212,034 | 8.67% | 1,638,358,261 |
| 2020-07-20 | 2020-07-16 | 7.323 | 222,058,336 | -312,418 | 8.66% | 1,626,062,271 |
| 2020-07-17 | 2020-07-15 | 7.576 | 222,370,754 | -472,660 | 8.67% | 1,684,777,979 |
| 2020-07-16 | 2020-07-14 | 7.879 | 222,843,414 | +1,090,458 | 8.69% | 1,755,677,999 |
| 2020-07-15 | 2020-07-13 | 8.036 | 221,752,956 | -268,959 | 8.65% | 1,781,921,348 |
| 2020-07-14 | 2020-07-10 | 7.576 | 222,021,915 | +2,039,473 | 8.66% | 1,682,135,022 |
| 2020-07-13 | 2020-07-09 | 7.866 | 219,982,442 | -597,356 | 8.58% | 1,730,479,565 |
| 2020-07-10 | 2020-07-08 | 8.072 | 220,579,798 | +1,402,369 | 8.60% | 1,780,490,517 |
| 2020-07-09 | 2020-07-07 | 7.891 | 219,177,429 | -2,375,941 | 8.55% | 1,729,443,894 |
| 2020-07-08 | 2020-07-06 | 8.217 | 221,553,370 | -948,490 | 8.64% | 1,820,475,091 |
| 2020-07-07 | 2020-07-03 | 7.226 | 222,501,860 | -1,252,766 | 8.68% | 1,607,801,012 |
| 2020-07-06 | 2020-07-02 | 6.936 | 223,754,626 | -1,396,606 | 8.73% | 1,551,963,071 |
| 2020-07-03 | 2020-06-30 | 6.755 | 225,151,232 | -1,534,295 | 8.78% | 1,520,840,269 |
| 2020-07-02 | 2020-06-29 | 6.948 | 226,685,527 | -943,182 | 8.84% | 1,575,030,998 |
| 2020-06-30 | 2020-06-26 | 7.359 | 227,628,709 | -1,223,146 | 8.88% | 1,675,104,077 |
| 2020-06-29 | 2020-06-24 | 7.516 | 228,851,855 | -710,606 | 8.92% | 1,720,054,824 |
| 2020-06-26 | 2020-06-23 | 7.564 | 229,562,461 | +1,078,948 | 8.95% | 1,736,491,544 |
| 2020-06-24 | 2020-06-22 | 7.589 | 228,483,513 | +2,342,935 | 8.91% | 1,733,851,822 |
| 2020-06-23 | 2020-06-19 | 7.818 | 226,140,578 | -1,370,930 | 8.82% | 1,767,991,800 |
| 2020-06-22 | 2020-06-18 | 8.011 | 227,511,508 | +1,361,149 | 8.87% | 1,822,696,524 |
| 2020-06-19 | 2020-06-17 | 7.903 | 226,150,359 | +2,912,298 | 8.82% | 1,787,197,292 |
| 2020-06-18 | 2020-06-16 | 7.842 | 223,238,061 | +1,048,277 | 8.71% | 1,750,694,657 |
| 2020-06-17 | 2020-06-15 | 7.770 | 222,189,784 | -2,321,074 | 8.66% | 1,726,364,622 |
| 2020-06-16 | 2020-06-12 | 8.084 | 224,510,858 | +1,521,645 | 8.76% | 1,814,934,412 |
| 2020-06-15 | 2020-06-11 | 7.854 | 222,989,213 | +7,723,700 | 8.70% | 1,751,437,641 |
| 2020-06-12 | 2020-06-10 | 8.480 | 215,265,513 | -2,842,492 | 8.39% | 1,825,493,124 |
| 2020-06-11 | 2020-06-09 | 8.666 | 218,108,005 | +6,147,601 | 8.51% | 1,890,100,151 |
| 2020-06-10 | 2020-06-08 | 8.666 | 211,960,404 | +1,104,998 | 8.47% | 1,836,825,712 |
| 2020-06-09 | 2020-06-05 | 8.418 | 210,855,406 | -9,280,763 | 8.42% | 1,775,042,780 |
| 2020-06-08 | 2020-06-04 | 8.443 | 220,136,169 | +1,393,290 | 8.80% | 1,858,621,473 |
| 2020-06-05 | 2020-06-03 | 8.406 | 218,742,879 | +4,966,136 | 8.74% | 1,838,733,843 |
| 2020-06-04 | 2020-06-02 | 8.047 | 213,776,743 | +5,459,206 | 8.54% | 1,720,239,772 |
| 2020-06-03 | 2020-06-01 | 7.799 | 208,317,537 | +270,973 | 8.32% | 1,624,731,322 |
| 2020-06-02 | 2020-05-29 | 7.886 | 208,046,564 | -584,730 | 8.31% | 1,640,647,010 |
| 2020-06-01 | 2020-05-28 | 8.195 | 208,631,294 | +1,006,593 | 8.34% | 1,709,828,740 |
| 2020-05-29 | 2020-05-27 | 8.072 | 207,624,701 | -603,786 | 8.30% | 1,675,875,636 |
| 2020-05-28 | 2020-05-26 | 8.344 | 208,228,487 | +456,932 | 8.32% | 1,737,461,587 |
| 2020-05-27 | 2020-05-25 | 8.319 | 207,771,555 | -2,529,435 | 8.30% | 1,728,504,580 |
| 2020-05-26 | 2020-05-22 | 8.431 | 210,300,990 | +2,230,244 | 8.40% | 1,772,979,036 |
| 2020-05-25 | 2020-05-21 | 8.728 | 208,070,746 | +462,042 | 8.31% | 1,815,997,778 |
| 2020-05-22 | 2020-05-20 | 8.790 | 207,608,704 | +742,069 | 8.29% | 1,824,815,989 |
| 2020-05-21 | 2020-05-19 | 8.951 | 206,866,635 | +167,397 | 8.26% | 1,851,586,130 |
| 2020-05-20 | 2020-05-18 | 8.753 | 206,699,238 | -939,475 | 8.26% | 1,809,145,353 |
| 2020-05-19 | 2020-05-15 | 8.703 | 207,638,713 | +3,580,182 | 8.30% | 1,807,086,015 |
| 2020-05-18 | 2020-05-14 | 8.703 | 204,058,531 | -610,333 | 8.15% | 1,775,927,582 |
| 2020-05-15 | 2020-05-13 | 9.013 | 204,668,864 | +35,391 | 8.18% | 1,844,583,544 |
| 2020-05-14 | 2020-05-12 | 9.025 | 204,633,473 | +88,624 | 8.18% | 1,846,797,912 |
| 2020-05-13 | 2020-05-11 | 9.099 | 204,544,849 | -3,163,206 | 8.17% | 1,861,191,489 |
| 2020-05-12 | 2020-05-08 | 9.099 | 207,708,055 | -3,048,825 | 8.30% | 1,889,974,086 |
| 2020-05-11 | 2020-05-07 | 8.765 | 210,756,880 | -3,072,009 | 8.42% | 1,847,269,203 |
| 2020-05-08 | 2020-05-06 | 8.790 | 213,828,889 | -4,163,122 | 8.54% | 1,879,489,482 |
| 2020-05-07 | 2020-05-05 | 8.418 | 217,992,011 | -2,176,325 | 8.71% | 1,835,120,818 |
| 2020-05-06 | 2020-05-04 | 8.010 | 220,168,336 | -3,432,015 | 8.80% | 1,763,495,323 |
| 2020-05-05 | 2020-04-29 | 8.654 | 223,600,351 | +9,615,983 | 8.93% | 1,934,928,084 |
| 2020-05-04 | 2020-04-28 | 8.059 | 213,984,368 | -583,885 | 8.55% | 1,724,559,602 |
| 2020-04-29 | 2020-04-27 | 8.158 | 214,568,253 | +140,089 | 8.57% | 1,750,515,866 |
| 2020-04-28 | 2020-04-24 | 8.047 | 214,428,164 | +1,987,416 | 8.57% | 1,725,481,690 |
| 2020-04-27 | 2020-04-23 | 7.849 | 212,440,748 | -4,925,264 | 8.49% | 1,667,409,422 |
| 2020-04-24 | 2020-04-22 | 7.923 | 217,366,012 | -2,314,287 | 8.68% | 1,722,212,682 |
| 2020-04-23 | 2020-04-21 | 8.035 | 219,680,299 | -6,007,072 | 8.78% | 1,765,025,480 |
| 2020-04-22 | 2020-04-20 | 8.245 | 225,687,371 | -4,303,153 | 9.02% | 1,860,786,978 |
| 2020-04-21 | 2020-04-17 | 8.146 | 229,990,524 | +1,421,954 | 9.19% | 1,873,488,397 |
| 2020-04-20 | 2020-04-16 | 7.713 | 228,568,570 | +153,564 | 9.13% | 1,762,867,736 |
| 2020-04-17 | 2020-04-15 | 7.861 | 228,415,006 | +3,738,276 | 9.13% | 1,795,616,257 |
| 2020-04-16 | 2020-04-14 | 8.047 | 224,676,730 | -2,821,593 | 8.98% | 1,807,950,862 |
| 2020-04-15 | 2020-04-09 | 8.369 | 227,498,323 | +1,300,393 | 9.09% | 1,903,882,172 |
| 2020-04-14 | 2020-04-08 | 8.072 | 226,197,930 | +24,915 | 9.04% | 1,825,792,394 |
| 2020-04-09 | 2020-04-07 | 8.010 | 226,173,015 | -65,297 | 9.04% | 1,811,591,355 |
| 2020-04-08 | 2020-04-06 | 7.812 | 226,238,312 | +57,701 | 9.04% | 1,767,301,648 |
| 2020-04-07 | 2020-04-03 | 7.973 | 226,180,611 | -1,258,448 | 9.04% | 1,803,251,955 |
| 2020-04-06 | 2020-04-02 | 8.270 | 227,439,059 | -4,528,330 | 9.09% | 1,880,860,924 |
| 2020-04-03 | 2020-04-01 | 8.629 | 231,967,389 | -888,714 | 9.27% | 2,001,588,899 |
| 2020-04-02 | 2020-03-31 | 9.644 | 232,856,103 | -1,911,314 | 9.30% | 2,245,640,614 |
| 2020-04-01 | 2020-03-30 | 9.483 | 234,767,417 | -1,246,107 | 9.38% | 2,226,290,140 |
| 2020-03-31 | 2020-03-27 | 9.805 | 236,013,524 | +1,512,922 | 9.43% | 2,314,073,999 |
| 2020-03-30 | 2020-03-26 | 9.792 | 234,500,602 | +1,617,144 | 9.37% | 2,296,336,965 |
| 2020-03-27 | 2020-03-25 | 9.941 | 232,883,458 | +538,058 | 9.30% | 2,315,097,884 |
| 2020-03-26 | 2020-03-24 | 9.359 | 232,345,400 | -784,858 | 9.28% | 2,174,558,250 |
| 2020-03-25 | 2020-03-23 | 8.728 | 233,130,258 | -1,271,567 | 9.31% | 2,034,711,936 |
| 2020-03-24 | 2020-03-20 | 9.310 | 234,401,825 | +1,657,533 | 9.37% | 2,182,197,233 |
| 2020-03-23 | 2020-03-19 | 8.889 | 232,744,292 | -927,563 | 9.30% | 2,068,800,700 |
| 2020-03-20 | 2020-03-18 | 9.099 | 233,671,855 | +853,480 | 9.34% | 2,126,223,514 |
| 2020-03-19 | 2020-03-17 | 9.409 | 232,818,375 | -1,061,567 | 9.30% | 2,190,513,921 |
| 2020-03-18 | 2020-03-16 | 9.532 | 233,879,942 | +4,678,618 | 9.34% | 2,229,455,838 |
| 2020-03-17 | 2020-03-13 | 10.201 | 229,201,324 | +2,765,743 | 9.16% | 2,338,080,745 |
| 2020-03-16 | 2020-03-12 | 10.411 | 226,435,581 | +1,396,790 | 9.05% | 2,357,522,456 |
| 2020-03-13 | 2020-03-11 | 10.733 | 225,038,791 | -1,314,207 | 8.99% | 2,415,414,421 |
| 2020-03-12 | 2020-03-10 | 10.931 | 226,352,998 | +976,721 | 9.04% | 2,474,355,669 |
| 2020-03-11 | 2020-03-09 | 10.721 | 225,376,277 | -361,494 | 9.00% | 2,416,246,645 |
| 2020-03-10 | 2020-03-06 | 11.476 | 225,737,771 | +2,742,395 | 9.02% | 2,590,592,704 |
| 2020-03-09 | 2020-03-05 | 11.563 | 222,995,376 | +1,320,782 | 8.91% | 2,578,445,198 |
| 2020-03-06 | 2020-03-04 | 11.328 | 221,674,594 | -2,228,782 | 8.86% | 2,511,031,653 |
| 2020-03-05 | 2020-03-03 | 11.625 | 223,903,376 | -506,897 | 8.95% | 2,602,803,641 |
| 2020-03-04 | 2020-03-02 | 11.352 | 224,410,273 | -2,681,132 | 8.97% | 2,547,576,542 |
| 2020-03-03 | 2020-02-28 | 10.758 | 227,091,405 | -1,440,310 | 9.07% | 2,443,068,506 |
| 2020-03-02 | 2020-02-27 | 11.340 | 228,531,715 | -6,620,490 | 9.13% | 2,591,535,271 |
| 2020-02-28 | 2020-02-26 | 11.414 | 235,152,205 | +1,428,787 | 9.39% | 2,684,078,096 |
| 2020-02-27 | 2020-02-25 | 11.464 | 233,723,418 | -1,187,064 | 9.34% | 2,679,343,451 |
| 2020-02-26 | 2020-02-24 | 11.588 | 234,910,482 | +2,199,367 | 9.39% | 2,722,033,190 |
| 2020-02-25 | 2020-02-21 | 11.513 | 232,711,115 | -1,127,010 | 9.30% | 2,679,262,386 |
| 2020-02-24 | 2020-02-20 | 11.315 | 233,838,125 | +5,207,085 | 9.34% | 2,645,919,867 |
| 2020-02-21 | 2020-02-19 | 11.315 | 228,631,040 | -2,953,874 | 9.13% | 2,587,000,777 |
| 2020-02-20 | 2020-02-18 | 11.290 | 231,584,914 | +3,105,863 | 9.25% | 2,614,690,415 |
| 2020-02-19 | 2020-02-17 | 11.476 | 228,479,051 | +495,076 | 9.13% | 2,622,051,949 |
| 2020-02-18 | 2020-02-14 | 10.659 | 227,983,975 | -705,307 | 9.11% | 2,430,091,601 |
| 2020-02-17 | 2020-02-13 | 10.857 | 228,689,282 | -1,596,505 | 9.14% | 2,482,907,703 |
| 2020-02-14 | 2020-02-12 | 10.783 | 230,285,787 | +2,401,895 | 9.20% | 2,483,135,742 |
| 2020-02-13 | 2020-02-11 | 10.251 | 227,883,892 | +2,436,631 | 9.10% | 2,335,926,300 |
| 2020-02-12 | 2020-02-10 | 10.486 | 225,447,261 | +3,106,461 | 9.01% | 2,363,978,624 |
| 2020-02-11 | 2020-02-07 | 10.634 | 222,340,800 | -2,098,782 | 8.88% | 2,364,435,652 |
| 2020-02-10 | 2020-02-06 | 10.597 | 224,439,582 | -3,307,909 | 8.97% | 2,378,419,119 |
| 2020-02-07 | 2020-02-05 | 10.436 | 227,747,491 | -5,877,111 | 9.10% | 2,376,820,296 |
| 2020-02-06 | 2020-02-04 | 10.065 | 233,624,602 | -3,944,585 | 9.33% | 2,351,387,968 |
| 2020-02-05 | 2020-02-03 | 9.867 | 237,569,187 | +5,603,998 | 9.49% | 2,344,032,368 |
| 2020-02-04 | 2020-01-31 | 9.755 | 231,965,189 | -4,425,221 | 9.27% | 2,262,893,965 |
| 2020-02-03 | 2020-01-30 | 9.805 | 236,390,410 | -3,309,006 | 9.44% | 2,317,769,305 |
| 2020-01-31 | 2020-01-29 | 10.325 | 239,699,416 | -4,391,121 | 9.58% | 2,474,846,105 |
| 2020-01-30 | 2020-01-24 | 10.733 | 244,090,537 | -1,245,887 | 9.75% | 2,619,902,998 |
| 2020-01-29 | 2020-01-22 | 10.993 | 245,336,424 | -74,926 | 9.80% | 2,697,057,267 |
| 2020-01-23 | 2020-01-21 | 10.721 | 245,411,350 | +627,539 | 9.80% | 2,631,041,558 |
| 2020-01-22 | 2020-01-20 | 11.241 | 244,783,811 | +166,889 | 9.78% | 2,751,589,934 |
| 2020-01-21 | 2020-01-17 | 11.637 | 244,616,922 | +631,577 | 9.77% | 2,846,620,170 |
| 2020-01-20 | 2020-01-16 | 11.625 | 243,985,345 | +930,141 | 9.75% | 2,836,249,974 |
| 2020-01-17 | 2020-01-15 | 12.083 | 243,055,204 | -83,585 | 9.71% | 2,936,769,853 |
| 2020-01-16 | 2020-01-14 | 12.330 | 243,138,789 | -107,201 | 9.71% | 2,997,980,193 |
| 2020-01-15 | 2020-01-13 | 12.343 | 243,245,990 | -1,987,756 | 9.72% | 3,002,313,363 |
| 2020-01-14 | 2020-01-10 | 12.256 | 245,233,746 | -2,309,556 | 9.80% | 3,005,595,960 |
| 2020-01-13 | 2020-01-09 | 12.330 | 247,543,302 | -1,945,097 | 9.89% | 3,052,289,268 |
| 2020-01-10 | 2020-01-08 | 12.268 | 249,488,399 | +1,225,379 | 9.97% | 3,060,829,808 |
| 2020-01-09 | 2020-01-07 | 12.095 | 248,263,020 | +2,995,661 | 9.92% | 3,002,767,933 |
| 2020-01-08 | 2020-01-06 | 12.132 | 245,267,359 | -2,498,713 | 9.80% | 2,975,644,206 |
| 2020-01-07 | 2020-01-03 | 12.194 | 247,766,072 | +2,773,863 | 9.90% | 3,021,295,736 |
| 2020-01-06 | 2020-01-02 | 12.182 | 244,992,209 | +631,470 | 9.79% | 2,984,437,879 |
| 2020-01-03 | 2019-12-31 | 12.008 | 244,360,739 | -2,002,126 | 9.76% | 2,934,393,390 |
| 2020-01-02 | 2019-12-27 | 11.860 | 246,362,865 | +1,459,848 | 9.84% | 2,921,836,611 |
| 2019-12-30 | 2019-12-24 | 11.575 | 244,903,017 | -998,303 | 9.78% | 2,834,790,167 |
| 2019-12-27 | 2019-12-20 | 11.377 | 245,901,320 | +3,176,062 | 9.82% | 2,797,638,159 |
| 2019-12-23 | 2019-12-19 | 11.526 | 242,725,258 | -1,582,137 | 9.70% | 2,797,562,668 |
| 2019-12-20 | 2019-12-18 | 11.563 | 244,307,395 | +314,948 | 9.76% | 2,824,871,263 |
| 2019-12-19 | 2019-12-17 | 11.798 | 243,992,447 | +1,108,086 | 9.75% | 2,878,620,771 |
| 2019-12-18 | 2019-12-16 | 11.637 | 242,884,361 | +422,282 | 9.70% | 2,826,458,265 |
| 2019-12-17 | 2019-12-13 | 11.649 | 242,462,079 | -1,572,718 | 9.69% | 2,824,545,790 |
| 2019-12-16 | 2019-12-12 | 11.352 | 244,034,797 | +1,868,675 | 9.75% | 2,770,360,358 |
| 2019-12-13 | 2019-12-11 | 11.365 | 242,166,122 | +568,553 | 9.68% | 2,752,144,546 |
| 2019-12-12 | 2019-12-10 | 11.043 | 241,597,569 | -46,850 | 9.65% | 2,667,918,668 |
| 2019-12-11 | 2019-12-09 | 10.882 | 241,644,419 | -1,638,309 | 9.65% | 2,629,546,261 |
| 2019-12-10 | 2019-12-06 | 10.981 | 243,282,728 | +1,013,882 | 9.72% | 2,671,468,566 |
| 2019-12-09 | 2019-12-05 | 11.030 | 242,268,846 | +2,841,686 | 9.68% | 2,672,332,209 |
| 2019-12-06 | 2019-12-04 | 10.993 | 239,427,160 | +3,270,501 | 9.57% | 2,632,094,947 |
| 2019-12-05 | 2019-12-03 | 11.030 | 236,156,659 | -1,646,575 | 9.44% | 2,604,912,091 |
| 2019-12-04 | 2019-12-02 | 10.634 | 237,803,234 | -1,354,972 | 9.50% | 2,528,867,598 |
| 2019-12-03 | 2019-11-29 | 10.350 | 239,158,206 | +1,827,407 | 9.56% | 2,475,179,708 |
| 2019-12-02 | 2019-11-28 | 10.548 | 237,330,799 | -1,886,270 | 9.48% | 2,503,276,761 |
| 2019-11-29 | 2019-11-27 | 10.399 | 239,217,069 | +841,282 | 9.56% | 2,487,634,793 |
| 2019-11-28 | 2019-11-26 | 10.399 | 238,375,787 | +2,239,224 | 9.52% | 2,478,886,244 |
| 2019-11-27 | 2019-11-25 | 10.523 | 236,136,563 | -993,177 | 9.43% | 2,484,833,737 |
| 2019-11-26 | 2019-11-22 | 10.399 | 237,129,740 | +2,992,455 | 9.47% | 2,465,928,515 |
| 2019-11-25 | 2019-11-21 | 10.374 | 234,137,285 | +2,520,079 | 9.35% | 2,429,012,603 |
| 2019-11-22 | 2019-11-20 | 10.436 | 231,617,206 | -1,294,039 | 9.25% | 2,417,205,449 |
| 2019-11-21 | 2019-11-19 | 10.548 | 232,911,245 | +1,189,578 | 9.31% | 2,456,660,953 |
| 2019-11-20 | 2019-11-18 | 10.461 | 231,721,667 | -1,273,787 | 9.26% | 2,424,032,982 |
| 2019-11-19 | 2019-11-15 | 10.151 | 232,995,454 | -4,172,353 | 9.31% | 2,365,246,843 |
| 2019-11-18 | 2019-11-14 | 10.114 | 237,167,807 | -330,602 | 9.48% | 2,398,794,066 |
| 2019-11-15 | 2019-11-13 | 10.189 | 237,498,409 | -116,182 | 9.49% | 2,419,779,044 |
| 2019-11-14 | 2019-11-12 | 10.411 | 237,614,591 | +11,194 | 9.49% | 2,473,912,146 |
| 2019-11-13 | 2019-11-11 | 10.510 | 237,603,397 | -10,103,606 | 9.49% | 2,497,327,544 |
| 2019-11-12 | 2019-11-08 | 10.845 | 247,707,003 | +4,144,247 | 9.90% | 2,686,318,868 |
| 2019-11-11 | 2019-11-07 | 10.473 | 243,562,756 | -1,744,463 | 9.73% | 2,550,917,506 |
| 2019-11-08 | 2019-11-06 | 10.151 | 245,307,219 | +187,149 | 9.80% | 2,490,229,381 |
| 2019-11-07 | 2019-11-05 | 10.164 | 245,120,070 | -3,061,564 | 9.79% | 2,491,364,092 |
| 2019-11-06 | 2019-11-04 | 9.904 | 248,181,634 | +1,758,289 | 9.92% | 2,457,959,927 |
| 2019-11-05 | 2019-11-01 | 9.743 | 246,423,345 | -4,191,734 | 9.85% | 2,400,887,178 |
| 2019-11-04 | 2019-10-31 | 9.718 | 250,615,079 | -9,557,471 | 10.01% | 2,435,521,828 |
| 2019-11-01 | 2019-10-30 | 9.632 | 260,172,550 | -4,373,238 | 10.39% | 2,505,856,759 |
| 2019-10-31 | 2019-10-29 | 10.201 | 264,545,788 | +654,289 | 10.57% | 2,698,629,319 |
| 2019-10-30 | 2019-10-28 | 10.275 | 263,891,499 | -2,696,922 | 10.54% | 2,711,556,536 |
| 2019-10-29 | 2019-10-25 | 9.830 | 266,588,421 | -990,541 | 10.65% | 2,620,456,509 |
| 2019-10-28 | 2019-10-24 | 9.879 | 267,578,962 | -4,746,562 | 10.69% | 2,643,443,470 |
| 2019-10-25 | 2019-10-23 | 10.139 | 272,325,524 | -731,835 | 10.88% | 2,761,133,602 |
| 2019-10-24 | 2019-10-22 | 10.288 | 273,057,359 | -3,522,617 | 10.91% | 2,809,118,635 |
| 2019-10-23 | 2019-10-21 | 10.065 | 276,579,976 | -2,105,595 | 11.05% | 2,783,725,782 |
| 2019-10-22 | 2019-10-18 | 9.991 | 278,685,571 | -1,373,846 | 11.13% | 2,784,217,699 |
| 2019-10-21 | 2019-10-17 | 10.090 | 280,059,417 | +1,027,901 | 11.19% | 2,825,679,889 |
| 2019-10-18 | 2019-10-16 | 10.028 | 279,031,516 | +2,277,978 | 11.15% | 2,798,036,974 |
| 2019-10-17 | 2019-10-15 | 10.090 | 276,753,538 | +1,293,970 | 11.06% | 2,792,324,982 |
| 2019-10-16 | 2019-10-14 | 10.151 | 275,459,568 | -3,462,307 | 11.01% | 2,796,320,110 |
| 2019-10-15 | 2019-10-11 | 10.090 | 278,921,875 | -505,822 | 11.14% | 2,814,202,576 |
| 2019-10-14 | 2019-10-10 | 9.904 | 279,427,697 | +3,485,150 | 11.16% | 2,767,417,035 |
| 2019-10-11 | 2019-10-09 | 9.532 | 275,942,547 | -4,110,138 | 11.02% | 2,630,416,774 |
| 2019-10-10 | 2019-10-08 | 9.681 | 280,052,685 | -3,171,699 | 11.19% | 2,711,200,684 |
| 2019-10-09 | 2019-10-04 | 9.359 | 283,224,384 | +4,206,213 | 11.32% | 2,650,742,907 |
| 2019-10-08 | 2019-10-03 | 9.372 | 279,018,171 | +3,724,417 | 11.15% | 2,614,830,479 |
| 2019-10-04 | 2019-10-02 | 9.347 | 275,293,754 | -10,715,755 | 11.00% | 2,573,110,762 |
| 2019-10-03 | 2019-09-30 | 9.285 | 286,009,509 | +6,675,759 | 11.43% | 2,655,564,824 |
| 2019-10-02 | 2019-09-27 | 9.409 | 279,333,750 | -11,565,301 | 11.16% | 2,628,162,265 |
| 2019-09-30 | 2019-09-26 | 9.384 | 290,899,051 | +1,663,138 | 11.62% | 2,729,773,928 |
| 2019-09-27 | 2019-09-25 | 9.433 | 289,235,913 | -1,677,747 | 11.56% | 2,728,489,954 |
| 2019-09-26 | 2019-09-24 | 9.619 | 290,913,660 | -464,040 | 11.62% | 2,798,338,867 |
| 2019-09-25 | 2019-09-23 | 9.594 | 291,377,700 | -3,982,455 | 11.64% | 2,795,588,111 |
| 2019-09-24 | 2019-09-20 | 9.830 | 295,360,155 | -1,892,040 | 11.80% | 2,903,271,034 |
| 2019-09-23 | 2019-09-19 | 9.991 | 297,252,195 | -1,515,511 | 11.88% | 2,969,708,189 |
| 2019-09-20 | 2019-09-18 | 10.077 | 298,767,706 | +2,843,624 | 11.94% | 3,010,739,836 |
| 2019-09-19 | 2019-09-17 | 10.189 | 295,924,082 | +13,144,358 | 11.82% | 3,015,055,534 |
| 2019-09-18 | 2019-09-16 | 10.473 | 282,779,724 | +6,031,843 | 11.30% | 2,961,650,459 |
| 2019-09-17 | 2019-09-13 | 10.523 | 276,747,881 | +7,479,326 | 11.06% | 2,912,181,251 |
| 2019-09-16 | 2019-09-12 | 10.134 | 269,268,555 | +1,830,620 | 10.76% | 2,728,815,481 |
| 2019-09-13 | 2019-09-11 | 10.034 | 267,437,935 | -82,099 | 10.68% | 2,683,594,391 |
| 2019-09-12 | 2019-09-10 | 10.184 | 267,520,034 | +1,494,054 | 10.76% | 2,724,434,382 |
| 2019-09-11 | 2019-09-09 | 10.034 | 266,025,980 | +1,042,906 | 10.70% | 2,669,426,189 |
| 2019-09-10 | 2019-09-06 | 9.760 | 264,983,074 | +1,918,480 | 10.66% | 2,586,293,932 |
| 2019-09-09 | 2019-09-05 | 9.386 | 263,064,594 | +4,017,666 | 10.58% | 2,469,194,842 |
| 2019-09-06 | 2019-09-04 | 8.975 | 259,046,928 | -3,716,073 | 10.42% | 2,324,924,894 |
| 2019-09-05 | 2019-09-03 | 9.000 | 262,763,001 | +225,558 | 10.57% | 2,364,827,111 |
| 2019-09-04 | 2019-09-02 | 9.299 | 262,537,443 | -3,532,141 | 10.56% | 2,441,338,856 |
| 2019-09-03 | 2019-08-30 | 9.847 | 266,069,584 | +1,559,351 | 10.70% | 2,620,114,718 |
| 2019-09-02 | 2019-08-29 | 9.598 | 264,510,233 | -1,776,979 | 10.64% | 2,538,815,775 |
| 2019-08-30 | 2019-08-28 | 9.798 | 266,287,212 | -410,454 | 10.71% | 2,608,980,551 |
| 2019-08-29 | 2019-08-27 | 9.636 | 266,697,666 | +9,797,682 | 10.73% | 2,569,784,432 |
| 2019-08-28 | 2019-08-26 | 9.424 | 256,899,984 | -2,192,147 | 10.33% | 2,420,939,060 |
| 2019-08-27 | 2019-08-23 | 9.561 | 259,092,131 | -271,156 | 10.42% | 2,477,123,000 |
| 2019-08-26 | 2019-08-22 | 9.523 | 259,363,287 | +3,122,869 | 10.43% | 2,470,016,446 |
| 2019-08-23 | 2019-08-21 | 9.374 | 256,240,418 | +2,455,568 | 10.31% | 2,401,947,217 |
| 2019-08-22 | 2019-08-20 | 9.548 | 253,784,850 | +221,246 | 10.21% | 2,423,217,782 |
| 2019-08-21 | 2019-08-19 | 9.349 | 253,563,604 | -4,606,900 | 10.20% | 2,370,533,866 |
| 2019-08-20 | 2019-08-16 | 9.100 | 258,170,504 | -6,586,821 | 10.39% | 2,349,240,436 |
| 2019-08-19 | 2019-08-15 | 9.100 | 264,757,325 | +10,414,784 | 10.65% | 2,409,177,672 |
| 2019-08-16 | 2019-08-14 | 8.950 | 254,342,541 | -443,305 | 10.23% | 2,276,362,564 |
| 2019-08-15 | 2019-08-13 | 9.124 | 254,785,846 | -7,237,828 | 10.25% | 2,324,793,400 |
| 2019-08-14 | 2019-08-12 | 9.287 | 262,023,674 | -285,045 | 10.54% | 2,433,295,144 |
| 2019-08-13 | 2019-08-09 | 9.324 | 262,308,719 | +131,174 | 10.55% | 2,445,751,391 |
| 2019-08-12 | 2019-08-08 | 9.311 | 262,177,545 | -4,122,356 | 10.55% | 2,441,260,246 |
| 2019-08-09 | 2019-08-07 | 8.987 | 266,299,901 | +742,937 | 10.71% | 2,393,339,202 |
| 2019-08-08 | 2019-08-06 | 9.112 | 265,556,964 | -3,606,434 | 10.68% | 2,419,764,253 |
| 2019-08-07 | 2019-08-05 | 9.237 | 269,163,398 | +330,626 | 10.83% | 2,486,177,863 |
| 2019-08-06 | 2019-08-02 | 9.411 | 268,832,772 | -2,189,743 | 10.81% | 2,530,038,597 |
| 2019-08-05 | 2019-08-01 | 9.860 | 271,022,515 | -526,422 | 10.90% | 2,672,266,944 |
| 2019-08-02 | 2019-07-31 | 10.034 | 271,548,937 | -1,769,004 | 10.92% | 2,724,846,062 |
| 2019-08-01 | 2019-07-30 | 10.359 | 273,317,941 | -1,216,584 | 11.00% | 2,831,177,831 |
| 2019-07-31 | 2019-07-29 | 10.259 | 274,534,525 | +3,101,900 | 11.04% | 2,816,402,936 |
| 2019-07-30 | 2019-07-26 | 10.259 | 271,432,625 | -68,405 | 10.92% | 2,784,581,072 |
| 2019-07-29 | 2019-07-25 | 10.433 | 271,501,030 | +1,547,918 | 10.92% | 2,832,663,094 |
| 2019-07-26 | 2019-07-24 | 10.408 | 269,953,112 | -204,653 | 10.86% | 2,809,783,117 |
| 2019-07-25 | 2019-07-23 | 10.072 | 270,157,765 | -1,354,900 | 10.87% | 2,720,989,089 |
| 2019-07-24 | 2019-07-22 | 9.985 | 271,512,665 | -1,902,830 | 10.92% | 2,710,944,293 |
| 2019-07-23 | 2019-07-19 | 10.022 | 273,415,495 | +8,941,385 | 11.00% | 2,740,167,789 |
| 2019-07-22 | 2019-07-18 | 10.084 | 264,474,110 | -4,824,894 | 10.64% | 2,667,040,869 |
| 2019-07-19 | 2019-07-17 | 10.246 | 269,299,004 | -296,863 | 10.83% | 2,759,335,762 |
| 2019-07-18 | 2019-07-16 | 10.034 | 269,595,867 | +3,453,951 | 10.85% | 2,705,248,066 |
| 2019-07-17 | 2019-07-15 | 9.748 | 266,141,916 | -669,813 | 10.71% | 2,594,286,986 |
| 2019-07-16 | 2019-07-12 | 9.810 | 266,811,729 | -4,535,580 | 10.73% | 2,617,445,420 |
| 2019-07-15 | 2019-07-11 | 9.922 | 271,347,309 | -6,550,526 | 10.92% | 2,692,381,337 |
| 2019-07-12 | 2019-07-10 | 10.234 | 277,897,835 | -4,604,603 | 11.18% | 2,843,978,477 |
| 2019-07-11 | 2019-07-09 | 10.059 | 282,502,438 | +5,336,382 | 11.36% | 2,841,801,373 |
| 2019-07-10 | 2019-07-08 | 10.383 | 277,166,056 | +10,014,906 | 11.15% | 2,877,948,567 |
| 2019-07-09 | 2019-07-05 | 10.496 | 267,151,150 | -768,020 | 10.75% | 2,803,929,723 |
| 2019-07-08 | 2019-07-04 | 10.695 | 267,919,170 | -7,274,220 | 10.78% | 2,865,425,106 |
| 2019-07-05 | 2019-07-03 | 10.857 | 275,193,390 | +5,347,450 | 11.07% | 2,987,817,991 |
| 2019-07-04 | 2019-07-02 | 10.782 | 269,845,940 | +1,587,464 | 10.86% | 2,909,577,841 |
| 2019-07-03 | 2019-06-28 | 10.396 | 268,258,476 | +857,323 | 10.79% | 2,788,800,762 |
| 2019-07-02 | 2019-06-27 | 10.147 | 267,401,153 | -3,999,714 | 10.76% | 2,713,224,095 |
| 2019-06-28 | 2019-06-26 | 9.785 | 271,400,867 | -225,284 | 10.92% | 2,655,699,136 |
| 2019-06-27 | 2019-06-25 | 9.860 | 271,626,151 | -1,997,863 | 10.93% | 2,678,218,761 |
| 2019-06-26 | 2019-06-24 | 9.860 | 273,624,014 | -425,205 | 11.01% | 2,697,917,579 |
| 2019-06-25 | 2019-06-21 | 9.835 | 274,049,219 | -8,099,323 | 11.02% | 2,695,277,940 |
| 2019-06-24 | 2019-06-20 | 9.324 | 282,148,542 | +6,113,556 | 11.35% | 2,630,736,758 |
| 2019-06-21 | 2019-06-19 | 9.299 | 276,034,986 | +1,720,068 | 11.10% | 2,566,852,672 |
| 2019-06-20 | 2019-06-18 | 8.788 | 274,314,918 | +1,432,927 | 11.04% | 2,410,663,144 |
| 2019-06-19 | 2019-06-17 | 8.875 | 272,881,991 | +4,308,346 | 10.98% | 2,421,881,298 |
| 2019-06-18 | 2019-06-14 | 8.751 | 268,573,645 | +7,761,325 | 10.80% | 2,350,165,736 |
| 2019-06-17 | 2019-06-13 | 9.876 | 260,812,320 | +4,567,250 | 10.49% | 2,575,661,203 |
| 2019-06-14 | 2019-06-12 | 10.006 | 256,245,070 | +13,698,817 | 10.31% | 2,563,897,840 |
| 2019-06-13 | 2019-06-11 | 9.941 | 242,546,253 | +2,068,029 | 10.18% | 2,411,053,162 |
| 2019-06-12 | 2019-06-10 | 9.902 | 240,478,224 | -1,433,299 | 10.10% | 2,381,108,968 |
| 2019-06-11 | 2019-06-06 | 10.084 | 241,911,523 | -10,284,181 | 10.16% | 2,439,366,842 |
| 2019-06-10 | 2019-06-05 | 10.006 | 252,195,704 | -5,187,288 | 10.59% | 2,523,381,311 |
| 2019-06-06 | 2019-06-04 | 9.745 | 257,382,992 | -6,596,993 | 10.81% | 2,508,306,022 |
| 2019-06-05 | 2019-06-03 | 9.967 | 263,979,985 | -2,141,765 | 11.08% | 2,630,986,547 |
| 2019-06-04 | 2019-05-31 | 9.837 | 266,121,750 | -875,944 | 11.17% | 2,617,706,939 |
| 2019-06-03 | 2019-05-30 | 9.980 | 266,997,694 | -1,747,212 | 11.21% | 2,664,536,860 |
| 2019-05-31 | 2019-05-29 | 9.902 | 268,744,906 | -3,571,669 | 11.28% | 2,660,993,145 |
| 2019-05-30 | 2019-05-28 | 9.928 | 272,316,575 | -2,330,316 | 11.43% | 2,703,444,587 |
| 2019-05-29 | 2019-05-27 | 9.329 | 274,646,891 | +2,638,005 | 11.53% | 2,562,198,077 |
| 2019-05-28 | 2019-05-24 | 9.381 | 272,008,886 | +2,206,423 | 11.42% | 2,551,744,660 |
| 2019-05-27 | 2019-05-23 | 9.238 | 269,802,463 | -2,255,719 | 11.33% | 2,492,430,842 |
| 2019-05-24 | 2019-05-22 | 9.485 | 272,058,182 | +5,693,946 | 11.42% | 2,580,525,636 |
| 2019-05-23 | 2019-05-21 | 9.485 | 266,364,236 | +3,479,165 | 11.18% | 2,526,517,433 |
| 2019-05-22 | 2019-05-20 | 9.524 | 262,885,071 | +2,365,546 | 11.04% | 2,503,778,251 |
| 2019-05-21 | 2019-05-17 | 9.850 | 260,519,525 | +4,353,185 | 10.94% | 2,565,990,329 |
| 2019-05-20 | 2019-05-16 | 10.214 | 256,166,340 | -477,451 | 10.76% | 2,616,438,783 |
| 2019-05-17 | 2019-05-15 | 10.149 | 256,643,791 | -420,106 | 10.78% | 2,604,619,109 |
| 2019-05-16 | 2019-05-14 | 10.240 | 257,063,897 | -1,058,954 | 10.79% | 2,632,295,718 |
| 2019-05-15 | 2019-05-10 | 10.292 | 258,122,851 | -150,752 | 10.84% | 2,656,573,247 |
| 2019-05-14 | 2019-05-09 | 10.084 | 258,273,603 | -10,724,496 | 10.85% | 2,604,357,393 |
| 2019-05-10 | 2019-05-08 | 10.526 | 268,998,099 | -6,070,101 | 11.30% | 2,831,500,160 |
| 2019-05-09 | 2019-05-07 | 10.591 | 275,068,200 | -4,136,969 | 11.55% | 2,913,289,532 |
| 2019-05-08 | 2019-05-06 | 10.630 | 279,205,169 | +2,838,884 | 11.72% | 2,968,003,227 |
| 2019-05-07 | 2019-05-03 | 10.995 | 276,366,285 | +5,819,520 | 11.60% | 3,038,509,704 |
| 2019-05-06 | 2019-05-02 | 10.799 | 270,546,765 | -4,997,754 | 11.36% | 2,921,724,725 |
| 2019-05-03 | 2019-04-30 | 10.968 | 275,544,519 | +2,929,699 | 11.57% | 3,022,304,441 |
| 2019-05-02 | 2019-04-29 | 11.437 | 272,614,820 | -4,188,798 | 11.45% | 3,117,864,194 |
| 2019-04-30 | 2019-04-26 | 11.450 | 276,803,618 | -959,489 | 11.62% | 3,169,372,552 |
| 2019-04-29 | 2019-04-25 | 11.489 | 277,763,107 | -6,436,262 | 11.66% | 3,191,200,733 |
| 2019-04-26 | 2019-04-24 | 12.009 | 284,199,369 | -2,417,524 | 11.93% | 3,413,057,999 |
| 2019-04-25 | 2019-04-23 | 12.257 | 286,616,893 | +623,356 | 12.04% | 3,512,946,571 |
| 2019-04-24 | 2019-04-18 | 13.037 | 285,993,537 | -7,992,932 | 12.01% | 3,728,574,271 |
| 2019-04-23 | 2019-04-17 | 13.532 | 293,986,469 | -1,469,577 | 12.34% | 3,978,135,205 |
| 2019-04-18 | 2019-04-16 | 12.296 | 295,456,046 | -474,366 | 12.41% | 3,632,817,224 |
| 2019-04-17 | 2019-04-15 | 12.361 | 295,930,412 | -511,965 | 12.43% | 3,657,901,967 |
| 2019-04-16 | 2019-04-12 | 12.361 | 296,442,377 | +4,002,956 | 12.45% | 3,664,230,204 |
| 2019-04-15 | 2019-04-11 | 12.686 | 292,439,421 | -3,213,375 | 12.28% | 3,709,875,959 |
| 2019-04-12 | 2019-04-10 | 12.894 | 295,652,796 | +456,113 | 12.41% | 3,812,189,694 |
| 2019-04-11 | 2019-04-09 | 12.491 | 295,196,683 | +2,499,937 | 12.40% | 3,687,241,340 |
| 2019-04-10 | 2019-04-08 | 12.348 | 292,696,746 | +1,748,611 | 12.29% | 3,614,123,298 |
| 2019-04-09 | 2019-04-04 | 11.996 | 290,948,135 | -4,358,651 | 12.22% | 3,490,320,891 |
| 2019-04-08 | 2019-04-03 | 11.801 | 295,306,786 | +224,063 | 12.40% | 3,484,974,238 |
| 2019-04-04 | 2019-04-02 | 11.268 | 295,082,723 | -4,693,076 | 12.39% | 3,324,914,887 |
| 2019-04-03 | 2019-04-01 | 11.931 | 299,775,799 | +1,565,445 | 12.59% | 3,576,718,515 |
| 2019-04-02 | 2019-03-29 | 12.061 | 298,210,354 | +1,342,040 | 12.52% | 3,596,841,583 |
| 2019-04-01 | 2019-03-28 | 11.632 | 296,868,314 | +2,328,755 | 12.47% | 3,453,187,998 |
| 2019-03-29 | 2019-03-27 | 11.814 | 294,539,559 | +1,857,795 | 12.37% | 3,479,752,366 |
| 2019-03-28 | 2019-03-26 | 11.840 | 292,681,764 | +1,449,461 | 12.29% | 3,465,420,293 |
| 2019-03-27 | 2019-03-25 | 11.931 | 291,232,303 | -3,596,440 | 12.23% | 3,474,783,401 |
| 2019-03-26 | 2019-03-22 | 12.439 | 294,828,743 | -4,357,684 | 12.38% | 3,667,301,120 |
| 2019-03-25 | 2019-03-21 | 11.996 | 299,186,427 | +86,080 | 12.56% | 3,589,150,474 |
| 2019-03-22 | 2019-03-20 | 11.892 | 299,100,347 | +5,191,601 | 12.56% | 3,556,984,483 |
| 2019-03-21 | 2019-03-19 | 12.048 | 293,908,746 | -1,273,220 | 12.34% | 3,541,133,945 |
| 2019-03-20 | 2019-03-18 | 12.335 | 295,181,966 | +2,947,988 | 12.39% | 3,640,969,294 |
| 2019-03-19 | 2019-03-15 | 12.061 | 292,233,978 | -2,972,229 | 12.27% | 3,524,757,977 |
| 2019-03-18 | 2019-03-14 | 11.996 | 295,206,207 | -3,977,552 | 12.40% | 3,541,402,290 |
| 2019-03-15 | 2019-03-13 | 12.361 | 299,183,759 | -3,598,747 | 12.56% | 3,698,115,558 |
| 2019-03-14 | 2019-03-12 | 12.816 | 302,782,506 | -5,424,398 | 12.71% | 3,880,483,737 |
| 2019-03-13 | 2019-03-11 | 12.361 | 308,206,904 | -346,764 | 12.94% | 3,809,647,791 |
| 2019-03-12 | 2019-03-08 | 12.387 | 308,553,668 | -2,430,056 | 12.96% | 3,821,963,366 |
| 2019-03-11 | 2019-03-07 | 12.920 | 310,983,724 | -3,949,814 | 13.06% | 4,017,961,457 |
| 2019-03-08 | 2019-03-06 | 13.350 | 314,933,538 | -3,164,369 | 13.22% | 4,204,217,067 |
| 2019-03-07 | 2019-03-05 | 12.972 | 318,097,907 | -3,512,892 | 13.36% | 4,126,433,284 |
| 2019-03-06 | 2019-03-04 | 12.803 | 321,610,799 | -96,253 | 13.50% | 4,117,604,022 |
| 2019-03-05 | 2019-03-01 | 12.855 | 321,707,052 | +809,233 | 13.51% | 4,135,579,592 |
| 2019-03-04 | 2019-02-28 | 12.556 | 320,897,819 | +7,117,328 | 13.47% | 4,029,145,369 |
| 2019-03-01 | 2019-02-27 | 13.011 | 313,780,491 | +2,733,010 | 13.18% | 4,082,674,876 |
| 2019-02-28 | 2019-02-26 | 13.480 | 311,047,481 | -4,511,006 | 13.06% | 4,192,811,154 |
| 2019-02-27 | 2019-02-25 | 13.402 | 315,558,487 | +2,410,852 | 13.25% | 4,228,983,082 |
| 2019-02-26 | 2019-02-22 | 12.868 | 313,147,635 | -3,975,370 | 13.15% | 4,029,621,785 |
| 2019-02-25 | 2019-02-21 | 12.296 | 317,123,005 | +3,489,258 | 13.32% | 3,899,226,062 |
| 2019-02-22 | 2019-02-20 | 11.801 | 313,633,747 | +2,675,036 | 13.17% | 3,701,254,357 |
| 2019-02-21 | 2019-02-19 | 11.892 | 310,958,711 | -3,786,764 | 13.06% | 3,698,007,445 |
| 2019-02-20 | 2019-02-18 | 12.179 | 314,745,475 | -1,043,713 | 13.22% | 3,833,135,766 |
| 2019-02-19 | 2019-02-15 | 12.035 | 315,789,188 | +7,199,004 | 13.26% | 3,800,649,736 |
| 2019-02-18 | 2019-02-14 | 12.595 | 308,590,184 | +4,364,094 | 12.96% | 3,886,657,959 |
| 2019-02-15 | 2019-02-13 | 12.634 | 304,226,090 | +2,345,119 | 12.77% | 3,843,567,777 |
| 2019-02-14 | 2019-02-12 | 11.866 | 301,880,971 | +1,026,970 | 12.68% | 3,582,196,742 |
| 2019-02-13 | 2019-02-11 | 11.333 | 300,854,001 | -313,657 | 12.63% | 3,409,516,563 |
| 2019-02-12 | 2019-02-08 | 11.307 | 301,167,658 | -5,013,279 | 12.65% | 3,405,234,040 |
| 2019-02-11 | 2019-02-04 | 11.346 | 306,180,937 | +1,712,321 | 12.86% | 3,473,869,429 |
| 2019-02-08 | 2019-01-31 | 11.034 | 304,468,616 | -1,476,466 | 12.78% | 3,359,365,388 |
| 2019-02-01 | 2019-01-30 | 11.034 | 305,945,082 | -1,676,204 | 12.85% | 3,375,656,029 |
| 2019-01-31 | 2019-01-29 | 11.060 | 307,621,286 | +1,377,629 | 12.92% | 3,402,155,558 |
| 2019-01-30 | 2019-01-28 | 11.437 | 306,243,657 | -1,224,479 | 12.86% | 3,502,473,317 |
| 2019-01-29 | 2019-01-25 | 11.372 | 307,468,136 | -1,689,267 | 12.91% | 3,496,474,825 |
| 2019-01-28 | 2019-01-24 | 11.229 | 309,157,403 | -488,040 | 12.98% | 3,471,437,129 |
| 2019-01-25 | 2019-01-23 | 10.981 | 309,645,443 | -599,520 | 13.00% | 3,400,368,604 |
| 2019-01-24 | 2019-01-22 | 10.890 | 310,244,963 | +160,346 | 13.03% | 3,378,695,514 |
| 2019-01-23 | 2019-01-21 | 11.021 | 310,084,617 | -3,743,399 | 13.02% | 3,417,295,150 |
| 2019-01-22 | 2019-01-18 | 10.786 | 313,828,016 | -1,367,228 | 13.18% | 3,385,050,092 |
| 2019-01-21 | 2019-01-17 | 10.838 | 315,195,244 | +3,314,056 | 13.24% | 3,416,201,784 |
| 2019-01-18 | 2019-01-16 | 10.864 | 311,881,188 | -3,444,559 | 13.10% | 3,388,398,754 |
| 2019-01-17 | 2019-01-15 | 10.734 | 315,325,747 | +2,081,277 | 13.24% | 3,384,793,979 |
| 2019-01-16 | 2019-01-14 | 10.617 | 313,244,470 | +2,523,156 | 13.15% | 3,325,771,670 |
| 2019-01-15 | 2019-01-11 | 10.864 | 310,721,314 | +2,602,364 | 13.05% | 3,375,797,431 |
| 2019-01-14 | 2019-01-10 | 10.955 | 308,118,950 | +1,446,848 | 12.94% | 3,375,587,412 |
| 2019-01-11 | 2019-01-09 | 10.227 | 306,672,102 | -8,828,670 | 12.88% | 3,136,286,105 |
| 2019-01-10 | 2019-01-08 | 9.563 | 315,500,772 | -2,580,544 | 13.25% | 3,017,217,537 |
| 2019-01-09 | 2019-01-07 | 9.850 | 318,081,316 | +3,228,838 | 13.36% | 3,132,945,911 |
| 2019-01-08 | 2019-01-04 | 9.693 | 314,852,478 | -2,646,941 | 13.22% | 3,051,983,958 |
| 2019-01-07 | 2019-01-03 | 9.693 | 317,499,419 | -1,503,738 | 13.33% | 3,077,641,756 |
| 2019-01-04 | 2019-01-02 | 10.032 | 319,003,157 | -2,134,005 | 13.40% | 3,200,134,391 |
| 2019-01-03 | 2018-12-31 | 10.162 | 321,137,162 | -327,409 | 13.48% | 3,263,325,968 |
| 2019-01-02 | 2018-12-27 | 9.954 | 321,464,571 | -3,285,060 | 13.50% | 3,199,730,558 |
| 2018-12-28 | 2018-12-24 | 10.331 | 324,749,631 | -2,524,085 | 13.64% | 3,354,965,254 |
| 2018-12-27 | 2018-12-20 | 10.006 | 327,273,716 | -1,683,928 | 13.74% | 3,274,585,433 |
| 2018-12-21 | 2018-12-19 | 9.837 | 328,957,644 | +857,598 | 13.81% | 3,235,792,292 |
| 2018-12-20 | 2018-12-18 | 9.837 | 328,100,046 | -2,234,990 | 13.78% | 3,227,356,528 |
| 2018-12-19 | 2018-12-17 | 10.201 | 330,335,036 | +261,927 | 13.87% | 3,369,686,973 |
| 2018-12-18 | 2018-12-14 | 10.292 | 330,073,109 | -1,102,836 | 13.86% | 3,397,077,739 |
| 2018-12-17 | 2018-12-13 | 10.292 | 331,175,945 | -123,604 | 13.91% | 3,408,428,011 |
| 2018-12-14 | 2018-12-12 | 9.967 | 331,299,549 | -239,151 | 13.91% | 3,301,934,639 |
| 2018-12-13 | 2018-12-11 | 9.876 | 331,538,700 | -2,614,669 | 13.92% | 3,274,122,046 |
| 2018-12-12 | 2018-12-10 | 9.511 | 334,153,369 | -1,839,474 | 14.03% | 3,178,206,263 |
| 2018-12-11 | 2018-12-07 | 9.732 | 335,992,843 | +1,434,233 | 14.11% | 3,270,020,554 |
| 2018-12-10 | 2018-12-06 | 9.954 | 334,558,610 | -1,323,900 | 14.05% | 3,330,063,418 |
| 2018-12-07 | 2018-12-05 | 10.331 | 335,882,510 | -7,934,334 | 14.10% | 3,469,978,232 |
| 2018-12-06 | 2018-12-04 | 10.903 | 343,816,844 | -1,746,182 | 14.44% | 3,748,780,620 |
| 2018-12-05 | 2018-12-03 | 10.916 | 345,563,026 | +3,325,739 | 14.51% | 3,772,316,187 |
| 2018-12-04 | 2018-11-30 | 10.591 | 342,237,287 | -522,318 | 14.37% | 3,624,687,644 |
| 2018-12-03 | 2018-11-29 | 10.708 | 342,759,605 | +118,052 | 14.39% | 3,670,357,157 |
| 2018-11-30 | 2018-11-28 | 10.565 | 342,641,553 | +499,260 | 14.39% | 3,620,052,901 |
| 2018-11-29 | 2018-11-27 | 10.253 | 342,142,293 | +5,205,562 | 14.37% | 3,507,937,420 |
| 2018-11-28 | 2018-11-26 | 10.266 | 336,936,731 | +770,847 | 14.15% | 3,458,949,482 |
| 2018-11-27 | 2018-11-23 | 10.214 | 336,165,884 | -1,532,608 | 14.12% | 3,433,540,318 |
| 2018-11-26 | 2018-11-22 | 10.279 | 337,698,492 | -390,225 | 14.18% | 3,471,163,501 |
| 2018-11-23 | 2018-11-21 | 10.331 | 338,088,717 | +1,184,360 | 14.20% | 3,492,770,399 |
| 2018-11-22 | 2018-11-20 | 10.266 | 336,904,357 | -690,764 | 14.15% | 3,458,617,135 |
| 2018-11-21 | 2018-11-19 | 10.487 | 337,595,121 | -1,429,671 | 14.18% | 3,540,381,488 |
| 2018-11-20 | 2018-11-16 | 10.565 | 339,024,792 | +1,633,067 | 14.24% | 3,581,841,347 |
| 2018-11-19 | 2018-11-15 | 10.552 | 337,391,725 | -4,092,748 | 14.17% | 3,560,197,894 |
| 2018-11-16 | 2018-11-14 | 10.396 | 341,484,473 | -1,155,001 | 14.34% | 3,550,067,403 |
| 2018-11-15 | 2018-11-13 | 10.370 | 342,639,474 | -3,524,092 | 14.39% | 3,553,158,443 |
| 2018-11-14 | 2018-11-12 | 10.383 | 346,163,566 | +1,473,756 | 14.54% | 3,594,207,164 |
| 2018-11-13 | 2018-11-09 | 10.305 | 344,689,810 | +15,568,639 | 14.47% | 3,551,996,132 |
| 2018-11-12 | 2018-11-08 | 10.968 | 329,121,171 | -435,777 | 13.82% | 3,609,958,857 |
| 2018-11-09 | 2018-11-07 | 11.034 | 329,556,948 | +1,826,113 | 13.84% | 3,636,178,399 |
| 2018-11-08 | 2018-11-06 | 10.669 | 327,730,835 | +1,382,526 | 13.76% | 3,496,632,701 |
| 2018-11-07 | 2018-11-05 | 10.656 | 326,348,309 | +123,512 | 13.70% | 3,477,636,028 |
| 2018-11-06 | 2018-11-02 | 11.008 | 326,224,797 | +1,602,921 | 13.70% | 3,590,923,810 |
| 2018-11-05 | 2018-11-01 | 10.344 | 324,621,876 | +2,119,530 | 13.63% | 3,357,869,161 |
| 2018-11-02 | 2018-10-31 | 10.318 | 322,502,346 | +7,135,449 | 13.54% | 3,327,552,556 |
| 2018-11-01 | 2018-10-30 | 9.850 | 315,366,897 | +2,586,946 | 13.24% | 3,106,210,207 |
| 2018-10-31 | 2018-10-29 | 9.446 | 312,779,951 | +2,210,103 | 13.13% | 2,954,570,695 |
| 2018-10-30 | 2018-10-26 | 9.876 | 310,569,848 | -428,812 | 13.04% | 3,067,043,414 |
| 2018-10-29 | 2018-10-25 | 9.797 | 310,998,660 | +547,219 | 13.06% | 3,046,999,283 |
| 2018-10-26 | 2018-10-24 | 9.693 | 310,451,441 | -256,394 | 13.04% | 3,009,323,044 |
| 2018-10-25 | 2018-10-23 | 9.628 | 310,707,835 | -542,724 | 13.05% | 2,991,594,889 |
| 2018-10-24 | 2018-10-22 | 9.967 | 311,250,559 | -3,217,361 | 13.07% | 3,102,114,100 |
| 2018-10-23 | 2018-10-19 | 9.394 | 314,467,920 | -5,075,715 | 13.20% | 2,954,149,050 |
| 2018-10-22 | 2018-10-18 | 9.121 | 319,543,635 | +1,734,931 | 13.42% | 2,914,520,049 |
| 2018-10-19 | 2018-10-16 | 9.303 | 317,808,704 | +1,110,578 | 13.34% | 2,956,587,164 |
| 2018-10-18 | 2018-10-15 | 9.225 | 316,698,126 | -5,199,964 | 13.30% | 2,921,531,591 |
| 2018-10-16 | 2018-10-12 | 9.459 | 321,898,090 | -1,313,679 | 13.52% | 3,044,890,426 |
| 2018-10-15 | 2018-10-11 | 9.498 | 323,211,769 | +2,303,393 | 13.57% | 3,069,932,908 |
| 2018-10-12 | 2018-10-10 | 10.162 | 320,908,376 | -3,720,474 | 13.48% | 3,261,001,095 |
| 2018-10-11 | 2018-10-09 | 10.305 | 324,628,850 | +466,673 | 13.63% | 3,345,269,823 |
| 2018-10-10 | 2018-10-08 | 9.902 | 324,162,177 | -1,024,652 | 13.61% | 3,209,710,442 |
| 2018-10-09 | 2018-10-05 | 9.941 | 325,186,829 | +969,084 | 13.65% | 3,232,549,349 |
| 2018-10-08 | 2018-10-04 | 10.240 | 324,217,745 | +2,528,321 | 13.61% | 3,319,941,042 |
| 2018-10-05 | 2018-10-03 | 10.604 | 321,689,424 | -9,991 | 13.51% | 3,411,247,653 |
| 2018-10-04 | 2018-10-02 | 10.461 | 321,699,415 | -369,840 | 13.51% | 3,365,310,790 |
| 2018-10-03 | 2018-09-28 | 11.281 | 322,069,255 | +6,719,726 | 13.52% | 3,633,182,588 |
| 2018-10-02 | 2018-09-27 | 10.786 | 315,349,529 | +6,237,527 | 13.24% | 3,401,461,622 |
| 2018-09-28 | 2018-09-26 | 10.864 | 309,112,002 | +9,167,726 | 12.98% | 3,358,313,238 |
| 2018-09-27 | 2018-09-24 | 10.916 | 299,944,276 | +5,229,359 | 12.59% | 3,274,322,084 |
| 2018-09-26 | 2018-09-21 | 11.320 | 294,714,917 | +517,843 | 12.38% | 3,336,108,977 |
| 2018-09-24 | 2018-09-20 | 10.591 | 294,197,074 | +2,030,551 | 12.35% | 3,115,886,373 |
| 2018-09-21 | 2018-09-19 | 10.461 | 292,166,523 | +429,628 | 12.27% | 3,056,365,994 |
| 2018-09-20 | 2018-09-18 | 10.110 | 291,736,895 | +705,237 | 12.25% | 2,949,383,411 |
| 2018-09-19 | 2018-09-17 | 10.240 | 291,031,658 | +3,527,102 | 12.22% | 2,980,120,492 |
| 2018-09-18 | 2018-09-14 | 10.149 | 287,504,556 | +3,781,960 | 12.07% | 2,917,817,952 |
| 2018-09-17 | 2018-09-13 | 9.433 | 283,722,596 | +817,754 | 11.91% | 2,676,398,572 |
| 2018-09-14 | 2018-09-12 | 9.082 | 282,904,842 | +774,868 | 11.88% | 2,569,299,079 |
| 2018-09-13 | 2018-09-11 | 9.121 | 282,129,974 | -1,650,880 | 11.85% | 2,573,274,432 |
| 2018-09-12 | 2018-09-10 | 9.446 | 283,780,854 | +4,511,380 | 11.92% | 2,680,640,471 |
| 2018-09-11 | 2018-09-07 | 9.615 | 279,269,474 | +448,725 | 11.73% | 2,685,262,602 |
| 2018-09-10 | 2018-09-06 | 9.784 | 278,820,749 | +12,207,133 | 11.71% | 2,728,109,438 |
| 2018-09-07 | 2018-09-05 | 10.234 | 266,613,616 | +2,151,985 | 11.20% | 2,728,623,866 |
| 2018-09-06 | 2018-09-04 | 10.538 | 264,461,631 | +11,568,047 | 11.10% | 2,786,924,536 |
| 2018-09-05 | 2018-09-03 | 10.565 | 252,893,584 | +1,239,505 | 10.78% | 2,671,698,484 |
| 2018-09-04 | 2018-08-31 | 11.251 | 251,654,079 | +3,612,092 | 10.72% | 2,831,412,954 |
| 2018-09-03 | 2018-08-30 | 11.040 | 248,041,987 | +1,217,661 | 10.57% | 2,738,363,674 |
| 2018-08-31 | 2018-08-29 | 11.198 | 246,824,326 | -10,287,870 | 10.52% | 2,764,034,489 |
| 2018-08-30 | 2018-08-28 | 10.525 | 257,112,196 | -166,866 | 10.96% | 2,706,080,083 |
| 2018-08-29 | 2018-08-27 | 10.168 | 257,279,062 | +774,055 | 10.96% | 2,616,102,854 |
| 2018-08-28 | 2018-08-24 | 9.521 | 256,505,007 | +5,910,385 | 10.93% | 2,442,253,595 |
| 2018-08-27 | 2018-08-23 | 9.627 | 250,594,622 | +1,763,291 | 10.68% | 2,412,453,330 |
| 2018-08-24 | 2018-08-22 | 9.772 | 248,831,331 | -3,830,262 | 10.60% | 2,431,624,039 |
| 2018-08-23 | 2018-08-21 | 9.468 | 252,661,593 | +1,523,272 | 10.77% | 2,392,313,172 |
| 2018-08-22 | 2018-08-20 | 9.085 | 251,138,321 | -1,580,913 | 10.70% | 2,281,713,282 |
| 2018-08-21 | 2018-08-17 | 8.967 | 252,719,234 | -3,989,992 | 10.77% | 2,266,040,756 |
| 2018-08-20 | 2018-08-16 | 9.046 | 256,709,226 | -5,037,693 | 10.94% | 2,322,157,619 |
| 2018-08-17 | 2018-08-15 | 9.284 | 261,746,919 | -2,908,604 | 11.16% | 2,429,945,590 |
| 2018-08-16 | 2018-08-14 | 9.627 | 264,655,523 | -5,209,969 | 11.28% | 2,547,816,440 |
| 2018-08-15 | 2018-08-13 | 9.785 | 269,865,492 | +2,112,794 | 11.50% | 2,640,737,351 |
| 2018-08-14 | 2018-08-10 | 9.640 | 267,752,698 | +1,270,669 | 11.41% | 2,581,168,531 |
| 2018-08-13 | 2018-08-09 | 9.680 | 266,482,029 | +649,722 | 11.36% | 2,579,476,329 |
| 2018-08-10 | 2018-08-08 | 9.468 | 265,832,307 | -6,010,576 | 11.33% | 2,517,019,393 |
| 2018-08-09 | 2018-08-07 | 9.482 | 271,842,883 | -590,657 | 11.59% | 2,577,520,081 |
| 2018-08-08 | 2018-08-06 | 9.310 | 272,433,540 | -464,952 | 11.61% | 2,536,350,895 |
| 2018-08-07 | 2018-08-03 | 9.442 | 272,898,492 | +237,777 | 11.63% | 2,576,717,597 |
| 2018-08-06 | 2018-08-02 | 9.561 | 272,660,715 | +484,986 | 11.62% | 2,606,878,446 |
| 2018-08-03 | 2018-08-01 | 9.878 | 272,175,729 | +3,042,357 | 11.60% | 2,688,503,700 |
| 2018-08-02 | 2018-07-31 | 9.719 | 269,133,372 | -3,467,705 | 11.47% | 2,615,802,876 |
| 2018-08-01 | 2018-07-30 | 9.442 | 272,601,077 | -490,895 | 11.62% | 2,573,909,394 |
| 2018-07-31 | 2018-07-27 | 9.468 | 273,091,972 | +2,324,763 | 11.64% | 2,585,757,154 |
| 2018-07-30 | 2018-07-26 | 9.297 | 270,767,209 | -901,130 | 11.54% | 2,517,261,730 |
| 2018-07-27 | 2018-07-25 | 9.640 | 271,668,339 | +685,677 | 11.58% | 2,618,915,785 |
| 2018-07-26 | 2018-07-24 | 9.561 | 270,982,662 | +108,877 | 11.55% | 2,590,834,770 |
| 2018-07-25 | 2018-07-23 | 9.376 | 270,873,785 | +3,984,198 | 11.54% | 2,539,714,923 |
| 2018-07-24 | 2018-07-20 | 9.508 | 266,889,587 | -352,777 | 11.37% | 2,537,603,542 |
| 2018-07-23 | 2018-07-19 | 9.495 | 267,242,364 | +380,328 | 11.39% | 2,537,428,661 |
| 2018-07-20 | 2018-07-18 | 9.759 | 266,862,036 | -1,197,515 | 11.37% | 2,604,299,211 |
| 2018-07-19 | 2018-07-17 | 9.667 | 268,059,551 | -1,393,646 | 11.42% | 2,591,206,430 |
| 2018-07-18 | 2018-07-16 | 9.297 | 269,453,197 | -656,992 | 11.48% | 2,505,045,657 |
| 2018-07-17 | 2018-07-13 | 9.508 | 270,110,189 | +2,470,156 | 11.51% | 2,568,225,235 |
| 2018-07-16 | 2018-07-12 | 9.310 | 267,640,033 | -6,039,721 | 11.41% | 2,491,723,439 |
| 2018-07-13 | 2018-07-11 | 9.521 | 273,679,754 | -2,694,109 | 11.66% | 2,605,779,009 |
| 2018-07-12 | 2018-07-10 | 9.627 | 276,373,863 | -3,082,119 | 11.78% | 2,660,627,913 |
| 2018-07-11 | 2018-07-09 | 9.429 | 279,455,982 | -2,539,192 | 11.91% | 2,634,943,262 |
| 2018-07-10 | 2018-07-06 | 9.138 | 281,995,174 | +416,862 | 12.02% | 2,576,958,450 |
| 2018-07-09 | 2018-07-05 | 9.323 | 281,578,312 | +7,158,985 | 12.00% | 2,625,206,966 |
| 2018-07-06 | 2018-07-04 | 9.350 | 274,419,327 | -766,791 | 11.70% | 2,565,710,186 |
| 2018-07-05 | 2018-07-03 | 9.455 | 275,186,118 | -10,385,661 | 11.73% | 2,601,951,456 |
| 2018-07-04 | 2018-06-29 | 10.129 | 285,571,779 | -1,580,511 | 12.17% | 2,892,479,547 |
| 2018-07-03 | 2018-06-28 | 10.063 | 287,152,290 | +763,923 | 12.24% | 2,889,527,960 |
| 2018-06-29 | 2018-06-27 | 10.049 | 286,388,367 | -3,323,607 | 12.21% | 2,878,058,887 |
| 2018-06-28 | 2018-06-26 | 10.459 | 289,711,974 | +3,223,467 | 12.35% | 3,030,060,309 |
| 2018-06-27 | 2018-06-25 | 10.591 | 286,488,507 | -4,621,917 | 12.21% | 3,034,179,140 |
| 2018-06-26 | 2018-06-22 | 10.881 | 291,110,424 | +2,186,190 | 12.41% | 3,167,704,155 |
| 2018-06-25 | 2018-06-21 | 10.776 | 288,924,234 | -5,074,641 | 12.31% | 3,113,391,785 |
| 2018-06-22 | 2018-06-20 | 10.974 | 293,998,875 | +2,179,901 | 12.53% | 3,226,311,812 |
| 2018-06-21 | 2018-06-19 | 11.014 | 291,818,974 | +2,447,967 | 12.44% | 3,213,950,788 |
| 2018-06-20 | 2018-06-15 | 11.423 | 289,371,007 | -1,500,359 | 12.33% | 3,305,451,345 |
| 2018-06-19 | 2018-06-14 | 11.621 | 290,871,366 | -2,126,721 | 12.40% | 3,380,206,935 |
| 2018-06-15 | 2018-06-13 | 11.938 | 292,998,087 | -841,268 | 12.49% | 3,497,782,987 |
| 2018-06-14 | 2018-06-12 | 12.374 | 293,839,355 | +3,351,397 | 12.52% | 3,635,877,133 |
| 2018-06-13 | 2018-06-11 | 12.387 | 290,487,958 | +2,930,488 | 12.38% | 3,598,244,066 |
| 2018-06-12 | 2018-06-08 | 12.519 | 287,557,470 | +83,194,912 | 12.26% | 3,599,918,238 |
| 2018-06-11 | 2018-06-07 | 12.796 | 204,362,558 | +3,985,524 | 12.19% | 2,615,078,637 |
| 2018-06-08 | 2018-06-06 | 12.770 | 200,377,034 | -2,038,871 | 11.96% | 2,558,786,576 |
| 2018-06-07 | 2018-06-05 | 12.572 | 202,415,905 | +731,593 | 12.08% | 2,544,727,181 |
| 2018-06-06 | 2018-06-04 | 12.479 | 201,684,312 | -1,542,163 | 12.03% | 2,516,886,158 |
| 2018-06-05 | 2018-06-01 | 12.294 | 203,226,475 | +7,801,209 | 12.13% | 2,498,559,011 |
| 2018-06-04 | 2018-05-31 | 25.610 | 195,425,266 | -2,168,455 | 11.66% | 5,004,825,896 |
| 2018-06-01 | 2018-05-30 | 25.186 | 197,593,721 | +58,313,959 | 11.79% | 4,976,654,659 |
| 2018-05-31 | 2018-05-29 | 25.610 | 139,279,762 | -3,510,151 | 12.12% | 3,566,943,895 |
| 2018-05-30 | 2018-05-28 | 26.265 | 142,789,913 | -408,193 | 12.42% | 3,750,321,682 |
| 2018-05-29 | 2018-05-25 | 26.072 | 143,198,106 | -7,076,893 | 12.46% | 3,733,469,086 |
| 2018-05-28 | 2018-05-24 | 26.765 | 150,274,999 | +845,470 | 13.07% | 4,022,149,004 |
| 2018-05-25 | 2018-05-23 | 26.573 | 149,429,529 | -2,294,183 | 13.00% | 3,970,746,259 |
| 2018-05-24 | 2018-05-21 | 26.996 | 151,723,712 | +382,894 | 13.20% | 4,095,982,519 |
| 2018-05-23 | 2018-05-18 | 26.958 | 151,340,818 | +157,772 | 13.17% | 4,079,817,477 |
| 2018-05-21 | 2018-05-17 | 27.150 | 151,183,046 | -1,630,691 | 13.15% | 4,104,675,463 |
| 2018-05-18 | 2018-05-16 | 28.113 | 152,813,737 | -537,235 | 13.29% | 4,296,075,188 |
| 2018-05-17 | 2018-05-15 | 28.229 | 153,350,972 | +375,086 | 13.34% | 4,328,895,727 |
| 2018-05-16 | 2018-05-14 | 28.344 | 152,975,886 | -1,314,013 | 13.31% | 4,335,981,381 |
| 2018-05-15 | 2018-05-11 | 27.381 | 154,289,899 | +1,785,036 | 13.42% | 4,224,678,967 |
| 2018-05-14 | 2018-05-10 | 26.688 | 152,504,863 | -99,458 | 13.27% | 4,070,085,609 |
| 2018-05-11 | 2018-05-09 | 26.303 | 152,604,321 | +1,701,086 | 13.28% | 4,013,970,271 |
| 2018-05-10 | 2018-05-08 | 26.611 | 150,903,235 | -218,196 | 13.13% | 4,015,718,067 |
| 2018-05-09 | 2018-05-07 | 25.841 | 151,121,431 | +2,064,048 | 13.15% | 3,905,127,291 |
| 2018-05-08 | 2018-05-04 | 25.918 | 149,057,383 | -1,007,900 | 12.97% | 3,863,270,994 |
| 2018-05-07 | 2018-05-03 | 25.918 | 150,065,283 | +924,927 | 13.06% | 3,889,393,758 |
| 2018-05-04 | 2018-05-02 | 27.381 | 149,140,356 | +36,350 | 12.98% | 4,083,677,086 |
| 2018-05-03 | 2018-04-30 | 27.921 | 149,104,006 | +16,586 | 12.97% | 4,163,072,129 |
| 2018-05-02 | 2018-04-27 | 27.112 | 149,087,420 | +1,528,981 | 12.97% | 4,042,036,914 |
| 2018-04-30 | 2018-04-26 | 27.613 | 147,558,439 | -698,259 | 12.84% | 4,074,457,808 |
| 2018-04-27 | 2018-04-25 | 27.381 | 148,256,698 | +722,908 | 12.90% | 4,059,481,261 |
| 2018-04-26 | 2018-04-24 | 27.497 | 147,533,790 | +611,494 | 12.84% | 4,056,732,095 |
| 2018-04-25 | 2018-04-23 | 26.611 | 146,922,296 | +1,386,995 | 12.78% | 3,909,780,453 |
| 2018-04-24 | 2018-04-20 | 26.111 | 145,535,301 | -1,649,847 | 12.66% | 3,800,009,299 |
| 2018-04-23 | 2018-04-19 | 26.188 | 147,185,148 | +100,750 | 12.81% | 3,854,424,282 |
| 2018-04-20 | 2018-04-18 | 24.840 | 147,084,398 | -1,268,395 | 12.80% | 3,653,532,198 |
| 2018-04-19 | 2018-04-17 | 27.805 | 148,352,793 | -2,641,001 | 12.91% | 4,124,958,102 |
| 2018-04-18 | 2018-04-16 | 28.344 | 150,993,794 | -2,903,908 | 13.14% | 4,279,800,539 |
| 2018-04-17 | 2018-04-13 | 28.768 | 153,897,702 | +12,567,630 | 13.39% | 4,427,304,103 |
| 2018-04-16 | 2018-04-12 | 29.076 | 141,330,072 | +1,846,824 | 12.30% | 4,109,302,846 |
| 2018-04-13 | 2018-04-11 | 28.460 | 139,483,248 | -1,524,805 | 12.13% | 3,969,658,136 |
| 2018-04-12 | 2018-04-10 | 29.153 | 141,008,053 | -1,322,812 | 12.27% | 4,110,800,613 |
| 2018-04-11 | 2018-04-09 | 30.154 | 142,330,865 | -46,361 | 12.38% | 4,291,878,984 |
| 2018-04-10 | 2018-04-06 | 29.731 | 142,377,226 | -1,348,941 | 12.39% | 4,232,962,729 |
| 2018-04-09 | 2018-04-04 | 29.577 | 143,726,167 | -2,579,546 | 12.50% | 4,250,927,330 |
| 2018-04-06 | 2018-04-03 | 30.462 | 146,305,713 | +1,281,909 | 12.73% | 4,456,812,726 |
| 2018-04-04 | 2018-03-29 | 27.844 | 145,023,804 | +954,247 | 12.62% | 4,037,980,403 |
| 2018-04-03 | 2018-03-28 | 28.575 | 144,069,557 | -6,958,537 | 12.53% | 4,116,828,194 |
| 2018-03-29 | 2018-03-27 | 29.962 | 151,028,094 | +1,001,606 | 13.14% | 4,525,055,973 |
| 2018-03-28 | 2018-03-26 | 30.231 | 150,026,488 | +2,327,898 | 13.05% | 4,535,490,031 |
| 2018-03-27 | 2018-03-23 | 30.770 | 147,698,590 | +21,492,821 | 12.85% | 4,544,747,357 |
| 2018-03-26 | 2018-03-22 | 31.926 | 126,205,769 | +1,952,611 | 10.98% | 4,029,214,193 |
| 2018-03-23 | 2018-03-21 | 32.542 | 124,253,158 | +1,632,535 | 10.81% | 4,043,437,751 |
| 2018-03-22 | 2018-03-20 | 33.543 | 122,620,623 | -830,928 | 10.67% | 4,113,090,737 |
| 2018-03-21 | 2018-03-19 | 33.351 | 123,451,551 | +997,010 | 10.74% | 4,117,191,426 |
| 2018-03-20 | 2018-03-16 | 34.121 | 122,454,541 | -473,665 | 10.65% | 4,178,257,811 |
| 2018-03-19 | 2018-03-15 | 34.159 | 122,928,206 | +734,729 | 10.69% | 4,199,153,790 |
| 2018-03-16 | 2018-03-14 | 34.506 | 122,193,477 | +19,069 | 10.63% | 4,216,408,202 |
| 2018-03-15 | 2018-03-13 | 34.622 | 122,174,408 | -1,527,980 | 10.63% | 4,229,865,442 |
| 2018-03-14 | 2018-03-12 | 34.622 | 123,702,388 | +579,469 | 10.76% | 4,282,766,454 |
| 2018-03-13 | 2018-03-09 | 33.659 | 123,122,919 | -665,698 | 10.71% | 4,144,164,183 |
| 2018-03-12 | 2018-03-08 | 33.697 | 123,788,617 | +579,307 | 10.77% | 4,171,337,992 |
| 2018-03-09 | 2018-03-07 | 33.312 | 123,209,310 | +1,171,259 | 10.72% | 4,104,367,594 |
| 2018-03-08 | 2018-03-06 | 33.736 | 122,038,051 | -92,313 | 10.62% | 4,117,048,531 |
| 2018-03-07 | 2018-03-05 | 32.503 | 122,130,364 | +318,367 | 10.63% | 3,969,654,552 |
| 2018-03-06 | 2018-03-02 | 32.619 | 121,811,997 | +1,071,976 | 10.60% | 3,973,379,900 |
| 2018-03-05 | 2018-03-01 | 33.428 | 120,740,021 | -444,547 | 10.50% | 4,036,059,772 |
| 2018-03-02 | 2018-02-28 | 33.505 | 121,184,568 | +384,830 | 10.54% | 4,060,253,867 |
| 2018-03-01 | 2018-02-27 | 34.467 | 120,799,738 | +3,549,962 | 10.51% | 4,163,663,705 |
| 2018-02-28 | 2018-02-26 | 35.315 | 117,249,776 | +1,476,788 | 10.20% | 4,140,644,778 |
| 2018-02-27 | 2018-02-23 | 34.968 | 115,772,988 | -847,024 | 10.07% | 4,048,365,431 |
| 2018-02-26 | 2018-02-22 | 34.159 | 116,620,012 | +418,624 | 10.15% | 3,983,669,666 |
| 2018-02-23 | 2018-02-21 | 34.082 | 116,201,388 | +216,134 | 10.11% | 3,960,419,621 |
| 2018-02-22 | 2018-02-20 | 33.774 | 115,985,254 | -229,381 | 10.09% | 3,917,319,445 |
| 2018-02-21 | 2018-02-15 | 32.542 | 116,214,635 | +10,659,217 | 10.11% | 3,781,848,687 |
| 2018-02-20 | 2018-02-13 | 32.195 | 105,555,418 | +571,321 | 9.18% | 3,398,391,622 |
| 2018-02-14 | 2018-02-12 | 32.426 | 104,984,097 | -1,184,649 | 9.13% | 3,404,256,110 |
| 2018-02-13 | 2018-02-09 | 31.079 | 106,168,746 | -73,119 | 9.24% | 3,299,566,150 |
| 2018-02-12 | 2018-02-08 | 32.388 | 106,241,865 | -494,367 | 9.24% | 3,440,949,498 |
| 2018-02-09 | 2018-02-07 | 32.041 | 106,736,232 | +358,442 | 9.29% | 3,419,966,174 |
| 2018-02-08 | 2018-02-06 | 32.850 | 106,377,790 | +378,200 | 9.25% | 3,494,512,609 |
| 2018-02-07 | 2018-02-05 | 34.583 | 105,999,590 | -2,938,992 | 9.22% | 3,665,786,261 |
| 2018-02-06 | 2018-02-02 | 33.697 | 108,938,582 | -983,599 | 9.48% | 3,670,932,408 |
| 2018-02-05 | 2018-02-01 | 32.734 | 109,922,181 | -814,521 | 9.56% | 3,598,246,234 |
| 2018-02-02 | 2018-01-31 | 34.121 | 110,736,702 | +3,226,535 | 9.63% | 3,778,434,726 |
| 2018-02-01 | 2018-01-30 | 34.236 | 107,510,167 | -1,070,343 | 9.35% | 3,680,763,507 |
| 2018-01-31 | 2018-01-29 | 33.659 | 108,580,510 | -1,500,864 | 9.45% | 3,654,684,799 |
| 2018-01-30 | 2018-01-26 | 32.542 | 110,081,374 | -7,677,863 | 9.58% | 3,582,260,528 |
| 2018-01-29 | 2018-01-25 | 32.619 | 117,759,237 | -528,439 | 10.24% | 3,841,183,109 |
| 2018-01-26 | 2018-01-24 | 32.927 | 118,287,676 | -1,754,208 | 10.29% | 3,894,863,403 |
| 2018-01-25 | 2018-01-23 | 33.736 | 120,041,884 | +2,550,988 | 10.44% | 4,049,706,285 |
| 2018-01-24 | 2018-01-22 | 33.428 | 117,490,896 | +986,278 | 10.22% | 3,927,449,035 |
| 2018-01-23 | 2018-01-19 | 33.851 | 116,504,618 | -3,525,363 | 10.14% | 3,943,834,051 |
| 2018-01-22 | 2018-01-18 | 33.851 | 120,029,981 | +3,711,340 | 10.44% | 4,063,172,210 |
| 2018-01-19 | 2018-01-17 | 34.891 | 116,318,641 | +3,758,484 | 10.12% | 4,058,486,767 |
| 2018-01-18 | 2018-01-16 | 35.315 | 112,560,157 | +1,029,607 | 9.79% | 3,975,032,126 |
| 2018-01-17 | 2018-01-15 | 34.853 | 111,530,550 | +1,529,374 | 9.70% | 3,887,129,775 |
| 2018-01-16 | 2018-01-12 | 35.469 | 110,001,176 | +2,615,984 | 9.57% | 3,901,607,482 |
| 2018-01-15 | 2018-01-11 | 35.045 | 107,385,192 | +1,574,323 | 9.34% | 3,763,330,908 |
| 2018-01-12 | 2018-01-10 | 35.815 | 105,810,869 | -1,358,994 | 9.21% | 3,789,656,501 |
| 2018-01-11 | 2018-01-09 | 35.315 | 107,169,863 | +386,268 | 9.32% | 3,784,675,321 |
| 2018-01-10 | 2018-01-08 | 35.584 | 106,783,595 | -1,524,092 | 9.29% | 3,799,820,891 |
| 2018-01-09 | 2018-01-05 | 36.432 | 108,307,687 | -943,429 | 9.42% | 3,945,817,864 |
| 2018-01-08 | 2018-01-04 | 36.663 | 109,251,116 | -380,561 | 9.50% | 4,005,432,777 |
| 2018-01-05 | 2018-01-03 | 37.510 | 109,631,677 | -2,214,078 | 9.54% | 4,112,270,094 |
| 2018-01-04 | 2018-01-02 | 37.664 | 111,845,755 | -1,264,723 | 9.73% | 4,212,549,114 |
| 2018-01-03 | 2017-12-29 | 35.661 | 113,110,478 | +1,262,776 | 9.84% | 4,033,670,709 |
| 2018-01-02 | 2017-12-28 | 34.660 | 111,847,702 | +151,260 | 9.73% | 3,876,646,423 |
| 2017-12-29 | 2017-12-27 | 34.044 | 111,696,442 | -235,472 | 9.72% | 3,802,578,789 |
| 2017-12-28 | 2017-12-22 | 34.660 | 111,931,914 | -1,723,887 | 9.74% | 3,879,565,214 |
| 2017-12-27 | 2017-12-21 | 33.505 | 113,655,801 | +2,039,183 | 9.89% | 3,808,004,709 |
| 2017-12-22 | 2017-12-20 | 33.620 | 111,616,618 | -1,007,331 | 9.71% | 3,752,577,930 |
| 2017-12-21 | 2017-12-19 | 33.505 | 112,623,949 | +2,373,206 | 9.80% | 3,773,432,806 |
| 2017-12-20 | 2017-12-18 | 33.890 | 110,250,743 | +1,281,330 | 9.59% | 3,736,378,068 |
| 2017-12-19 | 2017-12-15 | 33.813 | 108,969,413 | -2,676,727 | 9.48% | 3,684,560,945 |
| 2017-12-18 | 2017-12-14 | 35.084 | 111,646,140 | +169,119 | 9.71% | 3,916,956,122 |
| 2017-12-15 | 2017-12-13 | 34.159 | 111,477,021 | +1,519,096 | 9.70% | 3,807,988,178 |
| 2017-12-14 | 2017-12-12 | 34.390 | 109,957,925 | +1,506,702 | 9.57% | 3,781,504,414 |
| 2017-12-13 | 2017-12-11 | 35.199 | 108,451,223 | +740,876 | 9.44% | 3,817,396,462 |
| 2017-12-12 | 2017-12-08 | 35.392 | 107,710,347 | +2,394,731 | 9.37% | 3,812,058,472 |
| 2017-12-11 | 2017-12-07 | 34.660 | 105,315,616 | -2,629,472 | 9.16% | 3,650,244,026 |
| 2017-12-08 | 2017-12-06 | 33.851 | 107,945,088 | +886,115 | 9.39% | 3,654,082,739 |
| 2017-12-07 | 2017-12-05 | 37.202 | 107,058,973 | +814,309 | 9.31% | 3,982,784,575 |
| 2017-12-06 | 2017-12-04 | 38.396 | 106,244,664 | -252,397 | 9.24% | 4,079,330,597 |
| 2017-12-05 | 2017-12-01 | 38.203 | 106,497,061 | -1,857,294 | 9.27% | 4,068,514,910 |
| 2017-12-04 | 2017-11-30 | 37.741 | 108,354,355 | +1,121,753 | 9.43% | 4,089,395,022 |
| 2017-12-01 | 2017-11-29 | 39.570 | 107,232,602 | +647,085 | 9.33% | 4,243,217,484 |
| 2017-11-30 | 2017-11-28 | 39.955 | 106,585,517 | +1,257,994 | 9.27% | 4,258,659,510 |
| 2017-11-29 | 2017-11-27 | 40.052 | 105,327,523 | +1,203,807 | 9.16% | 4,218,536,658 |
| 2017-11-28 | 2017-11-24 | 39.666 | 104,123,716 | +1,198,269 | 9.06% | 4,130,222,999 |
| 2017-11-27 | 2017-11-23 | 39.185 | 102,925,447 | +78,938 | 8.95% | 4,033,144,635 |
| 2017-11-24 | 2017-11-22 | 40.244 | 102,846,509 | +97,928 | 8.95% | 4,138,971,750 |
| 2017-11-23 | 2017-11-21 | 39.378 | 102,748,581 | +129,188 | 8.94% | 4,045,998,958 |
| 2017-11-22 | 2017-11-20 | 39.474 | 102,619,393 | -1,183,786 | 8.93% | 4,050,791,816 |
| 2017-11-21 | 2017-11-17 | 39.859 | 103,803,179 | -395,488 | 9.03% | 4,137,496,324 |
| 2017-11-20 | 2017-11-16 | 40.533 | 104,198,667 | -633,275 | 9.07% | 4,223,484,306 |
| 2017-11-17 | 2017-11-15 | 39.378 | 104,831,942 | -263,107 | 9.12% | 4,128,036,844 |
| 2017-11-16 | 2017-11-14 | 40.148 | 105,095,049 | -75,772 | 9.14% | 4,219,344,031 |
| 2017-11-15 | 2017-11-13 | 40.340 | 105,170,821 | -1,718,274 | 9.15% | 4,242,637,369 |
| 2017-11-14 | 2017-11-10 | 39.570 | 106,889,095 | +223,881 | 9.30% | 4,229,624,837 |
| 2017-11-13 | 2017-11-09 | 39.185 | 106,665,214 | -375,081 | 9.28% | 4,179,687,804 |
| 2017-11-10 | 2017-11-08 | 38.800 | 107,040,295 | +2,569,936 | 9.31% | 4,153,162,932 |
| 2017-11-09 | 2017-11-07 | 37.240 | 104,470,359 | -32,833 | 9.09% | 3,890,506,796 |
| 2017-11-08 | 2017-11-06 | 36.239 | 104,503,192 | -70,335 | 9.09% | 3,787,091,484 |
| 2017-11-07 | 2017-11-03 | 37.317 | 104,573,527 | -424,543 | 9.10% | 3,902,403,298 |
| 2017-11-06 | 2017-11-02 | 37.356 | 104,998,070 | -268,840 | 9.13% | 3,922,289,701 |
| 2017-11-03 | 2017-11-01 | 38.280 | 105,266,910 | +139,994 | 9.16% | 4,029,627,265 |
| 2017-11-02 | 2017-10-31 | 37.356 | 105,126,916 | -1,197,247 | 9.15% | 3,927,102,850 |
| 2017-11-01 | 2017-10-30 | 37.009 | 106,324,163 | +128,037 | 9.25% | 3,934,974,998 |
| 2017-10-31 | 2017-10-27 | 38.165 | 106,196,126 | +1,680,286 | 9.24% | 4,052,928,533 |
| 2017-10-30 | 2017-10-26 | 39.859 | 104,515,840 | +233,371 | 9.09% | 4,165,902,316 |
| 2017-10-27 | 2017-10-25 | 39.378 | 104,282,469 | +908,500 | 9.07% | 4,106,399,882 |
| 2017-10-26 | 2017-10-24 | 39.281 | 103,373,969 | +1,489,964 | 8.99% | 4,060,672,646 |
| 2017-10-25 | 2017-10-23 | 39.666 | 101,884,005 | -1,045,356 | 8.86% | 4,041,381,511 |
| 2017-10-24 | 2017-10-20 | 38.800 | 102,929,361 | +1,320,118 | 8.95% | 3,993,658,713 |
| 2017-10-23 | 2017-10-19 | 36.586 | 101,609,243 | +401,459 | 8.84% | 3,717,435,468 |
| 2017-10-20 | 2017-10-18 | 38.088 | 101,207,784 | +983,611 | 8.81% | 3,854,755,391 |
| 2017-10-19 | 2017-10-17 | 37.664 | 100,224,173 | -338,438 | 8.72% | 3,774,834,827 |
| 2017-10-18 | 2017-10-16 | 37.972 | 100,562,611 | +472,503 | 8.75% | 3,818,563,991 |
| 2017-10-17 | 2017-10-13 | 37.202 | 100,090,108 | -211,695 | 8.71% | 3,723,530,378 |
| 2017-10-16 | 2017-10-12 | 37.741 | 100,301,803 | +946,220 | 8.73% | 3,785,484,154 |
| 2017-10-13 | 2017-10-11 | 36.971 | 99,355,583 | +235,775 | 8.64% | 3,673,246,946 |
| 2017-10-12 | 2017-10-10 | 37.317 | 99,119,808 | -125,678 | 8.62% | 3,698,885,146 |
| 2017-10-11 | 2017-10-09 | 37.317 | 99,245,486 | -1,321,856 | 8.63% | 3,703,575,111 |
| 2017-10-10 | 2017-10-06 | 37.856 | 100,567,342 | -573,179 | 8.75% | 3,807,124,741 |
| 2017-10-09 | 2017-10-04 | 36.432 | 101,140,521 | -3,322,189 | 8.80% | 3,684,706,835 |
| 2017-10-06 | 2017-10-03 | 36.316 | 104,462,710 | -1,276,046 | 9.09% | 3,793,670,418 |
| 2017-10-04 | 2017-09-29 | 34.814 | 105,738,756 | -54,010 | 9.20% | 3,681,198,567 |
| 2017-10-03 | 2017-09-28 | 34.082 | 105,792,766 | +119,239 | 9.20% | 3,605,669,032 |
| 2017-09-29 | 2017-09-27 | 35.045 | 105,673,527 | +75,428 | 9.19% | 3,703,345,340 |
| 2017-09-28 | 2017-09-26 | 34.814 | 105,598,099 | +598,267 | 9.19% | 3,676,301,721 |
| 2017-09-27 | 2017-09-25 | 34.082 | 104,999,832 | +331,879 | 9.13% | 3,578,643,956 |
| 2017-09-26 | 2017-09-22 | 35.854 | 104,667,953 | +558,798 | 9.11% | 3,752,753,414 |
| 2017-09-25 | 2017-09-21 | 36.701 | 104,109,155 | -1,212,202 | 9.06% | 3,820,924,350 |
| 2017-09-22 | 2017-09-20 | 35.738 | 105,321,357 | -2,756,387 | 9.16% | 3,764,012,347 |
| 2017-09-21 | 2017-09-19 | 34.891 | 108,077,744 | -1,897,814 | 9.40% | 3,770,952,704 |
| 2017-09-20 | 2017-09-18 | 33.389 | 109,975,558 | +3,067,547 | 9.57% | 3,671,993,373 |
| 2017-09-19 | 2017-09-15 | 32.542 | 106,908,011 | +1,087,177 | 9.30% | 3,478,993,166 |
| 2017-09-18 | 2017-09-14 | 32.465 | 105,820,834 | -3,653,447 | 9.21% | 3,435,463,761 |
| 2017-09-15 | 2017-09-13 | 32.503 | 109,474,281 | +825,907 | 9.52% | 3,558,288,567 |
| 2017-09-14 | 2017-09-12 | 32.003 | 108,648,374 | -2,905,785 | 9.45% | 3,477,049,489 |
| 2017-09-13 | 2017-09-11 | 31.733 | 111,554,159 | +769,493 | 9.71% | 3,539,970,111 |
| 2017-09-12 | 2017-09-08 | 30.732 | 110,784,666 | +1,416,225 | 9.64% | 3,404,624,038 |
| 2017-09-11 | 2017-09-07 | 31.233 | 109,368,441 | +1,584,666 | 9.51% | 3,415,855,517 |
| 2017-09-08 | 2017-09-06 | 30.154 | 107,783,775 | +7,674,538 | 9.38% | 3,250,137,760 |
| 2017-09-07 | 2017-09-05 | 29.538 | 100,109,237 | +47,220 | 8.71% | 2,957,032,735 |
| 2017-09-06 | 2017-09-04 | 29.111 | 100,062,017 | -95,556 | 8.71% | 2,912,898,891 |
| 2017-09-05 | 2017-09-01 | 29.577 | 100,157,573 | +279,457 | 8.71% | 2,962,331,505 |
| 2017-09-04 | 2017-08-31 | 29.965 | 99,878,116 | -901,139 | 8.76% | 2,992,833,358 |
| 2017-09-01 | 2017-08-30 | 29.771 | 100,779,255 | -171,728 | 8.84% | 3,000,277,336 |
| 2017-08-31 | 2017-08-29 | 30.237 | 100,950,983 | +578,794 | 8.85% | 3,052,410,253 |
| 2017-08-30 | 2017-08-28 | 29.693 | 100,372,189 | -121,116 | 8.80% | 2,980,366,854 |
| 2017-08-29 | 2017-08-25 | 30.780 | 100,493,305 | +94,810 | 8.81% | 3,093,180,122 |
| 2017-08-28 | 2017-08-24 | 31.168 | 100,398,495 | -151,489 | 8.80% | 3,129,231,128 |
| 2017-08-25 | 2017-08-22 | 30.237 | 100,549,984 | +715,835 | 8.82% | 3,040,285,424 |
| 2017-08-24 | 2017-08-21 | 29.072 | 99,834,149 | -61,611 | 8.75% | 2,902,390,420 |
| 2017-08-22 | 2017-08-18 | 29.227 | 99,895,760 | -270,310 | 8.76% | 2,919,691,230 |
| 2017-08-21 | 2017-08-17 | 29.654 | 100,166,070 | +201,036 | 8.78% | 2,970,358,626 |
| 2017-08-18 | 2017-08-16 | 29.383 | 99,965,034 | -484,920 | 8.77% | 2,937,236,331 |
| 2017-08-17 | 2017-08-15 | 28.800 | 100,449,954 | -9,275 | 8.81% | 2,893,000,717 |
| 2017-08-16 | 2017-08-14 | 29.266 | 100,459,229 | -732,766 | 8.81% | 2,940,059,235 |
| 2017-08-15 | 2017-08-11 | 28.645 | 101,191,995 | -633,482 | 8.87% | 2,898,660,909 |
| 2017-08-14 | 2017-08-10 | 28.956 | 101,825,477 | +2,770,646 | 8.93% | 2,948,425,608 |
| 2017-08-11 | 2017-08-09 | 29.616 | 99,054,831 | +137,062 | 8.69% | 2,933,560,796 |
| 2017-08-10 | 2017-08-08 | 30.392 | 98,917,769 | +1,122,965 | 8.67% | 3,006,290,667 |
| 2017-08-09 | 2017-08-07 | 29.732 | 97,794,804 | +4,434,614 | 8.58% | 2,907,632,028 |
| 2017-08-08 | 2017-08-04 | 29.887 | 93,360,190 | -3,361,080 | 8.19% | 2,790,277,171 |
| 2017-08-07 | 2017-08-03 | 29.189 | 96,721,270 | +4,579,180 | 8.48% | 2,823,155,012 |
| 2017-08-04 | 2017-08-02 | 30.547 | 92,142,090 | +3,800,412 | 8.08% | 2,814,671,301 |
| 2017-08-03 | 2017-08-01 | 30.702 | 88,341,678 | +2,415,056 | 7.75% | 2,712,295,613 |
| 2017-08-02 | 2017-07-31 | 32.565 | 85,926,622 | +760,978 | 7.53% | 2,798,237,636 |
| 2017-08-01 | 2017-07-28 | 32.604 | 85,165,644 | +1,252,554 | 7.47% | 2,776,761,727 |
| 2017-07-31 | 2017-07-27 | 32.604 | 83,913,090 | -623,860 | 7.36% | 2,735,923,147 |
| 2017-07-28 | 2017-07-26 | 32.527 | 84,536,950 | -601,084 | 7.41% | 2,749,701,100 |
| 2017-07-27 | 2017-07-25 | 32.992 | 85,138,034 | +22,156 | 7.47% | 2,808,907,494 |
| 2017-07-26 | 2017-07-24 | 33.497 | 85,115,878 | +462,198 | 7.46% | 2,851,125,097 |
| 2017-07-25 | 2017-07-21 | 32.798 | 84,653,680 | +637,904 | 7.42% | 2,776,498,511 |
| 2017-07-24 | 2017-07-20 | 32.410 | 84,015,776 | -967,211 | 7.37% | 2,722,965,961 |
| 2017-07-21 | 2017-07-19 | 33.031 | 84,982,987 | +376,147 | 7.45% | 2,807,090,702 |
| 2017-07-20 | 2017-07-18 | 32.643 | 84,606,840 | +4,516,394 | 7.42% | 2,761,826,322 |
| 2017-07-19 | 2017-07-17 | 33.846 | 80,090,446 | -807,429 | 7.02% | 2,710,766,381 |
| 2017-07-18 | 2017-07-14 | 32.216 | 80,897,875 | -1,456,154 | 7.09% | 2,606,214,160 |
| 2017-07-17 | 2017-07-13 | 32.527 | 82,354,029 | -94,553 | 7.22% | 2,678,698,062 |
| 2017-07-14 | 2017-07-12 | 31.052 | 82,448,582 | -456,769 | 7.23% | 2,560,165,681 |
| 2017-07-13 | 2017-07-11 | 30.935 | 82,905,351 | -3,752,058 | 7.27% | 2,564,695,310 |
| 2017-07-12 | 2017-07-10 | 30.042 | 86,657,409 | -1,755,556 | 7.60% | 2,603,403,919 |
| 2017-07-11 | 2017-07-07 | 30.547 | 88,412,965 | -249,391 | 7.75% | 2,700,757,442 |
| 2017-07-10 | 2017-07-06 | 30.392 | 88,662,356 | -962,525 | 7.77% | 2,694,610,039 |
| 2017-07-07 | 2017-07-05 | 29.577 | 89,624,881 | +1,200,200 | 7.86% | 2,650,809,127 |
| 2017-07-06 | 2017-07-04 | 26.821 | 88,424,681 | -71,972 | 7.75% | 2,371,627,311 |
| 2017-07-05 | 2017-07-03 | 27.170 | 88,496,653 | +844,013 | 7.76% | 2,404,472,307 |
| 2017-07-04 | 2017-06-30 | 26.588 | 87,652,640 | +1,185,758 | 7.69% | 2,330,507,294 |
| 2017-07-03 | 2017-06-29 | 26.976 | 86,466,882 | +339,048 | 7.58% | 2,332,542,132 |
| 2017-06-30 | 2017-06-28 | 26.394 | 86,127,834 | +347,292 | 7.55% | 2,273,250,692 |
| 2017-06-29 | 2017-06-27 | 27.054 | 85,780,542 | -22,672 | 7.52% | 2,320,686,404 |
| 2017-06-28 | 2017-06-26 | 26.937 | 85,803,214 | +756,623 | 7.52% | 2,311,308,520 |
| 2017-06-27 | 2017-06-23 | 27.054 | 85,046,591 | +9,724,181 | 7.46% | 2,300,830,268 |
| 2017-06-26 | 2017-06-22 | 26.899 | 75,322,410 | -2,529,947 | 6.60% | 2,026,060,155 |
| 2017-06-23 | 2017-06-21 | 27.131 | 77,852,357 | +884,259 | 6.83% | 2,112,242,784 |
| 2017-06-22 | 2017-06-20 | 27.054 | 76,968,098 | -196,318 | 6.75% | 2,082,276,638 |
| 2017-06-21 | 2017-06-19 | 26.937 | 77,164,416 | -480,232 | 6.77% | 2,078,602,465 |
| 2017-06-20 | 2017-06-16 | 26.704 | 77,644,648 | +1,658,148 | 6.81% | 2,073,456,161 |
| 2017-06-19 | 2017-06-15 | 26.743 | 75,986,500 | -1,989,974 | 6.66% | 2,032,125,646 |
| 2017-06-16 | 2017-06-14 | 27.093 | 77,976,474 | +85,535 | 6.84% | 2,112,583,627 |
| 2017-06-15 | 2017-06-13 | 27.364 | 77,890,939 | +321,529 | 6.83% | 2,131,429,392 |
| 2017-06-14 | 2017-06-12 | 26.588 | 77,569,410 | -1,371,510 | 6.80% | 2,062,414,501 |
| 2017-06-13 | 2017-06-09 | 27.015 | 78,940,920 | -2,966,823 | 6.92% | 2,132,584,837 |
| 2017-06-12 | 2017-06-08 | 26.821 | 81,907,743 | +792,038 | 7.18% | 2,196,837,332 |
| 2017-06-09 | 2017-06-07 | 25.579 | 81,115,705 | +1,046,225 | 7.11% | 2,074,843,075 |
| 2017-06-08 | 2017-06-06 | 25.928 | 80,069,480 | +2,510,538 | 7.02% | 2,076,052,655 |
| 2017-06-07 | 2017-06-05 | 25.851 | 77,558,942 | +609,354 | 6.80% | 2,004,938,240 |
| 2017-06-06 | 2017-06-02 | 24.686 | 76,949,588 | +4,262,255 | 6.75% | 1,899,583,149 |
| 2017-06-05 | 2017-06-01 | 24.945 | 72,687,333 | -2,141,463 | 6.37% | 1,813,154,693 |
| 2017-06-02 | 2017-05-31 | 25.895 | 74,828,796 | +987,272 | 6.56% | 1,937,680,107 |
| 2017-06-01 | 2017-05-29 | 25.103 | 73,841,524 | -51,222 | 6.60% | 1,853,640,390 |
| 2017-05-31 | 2017-05-26 | 24.865 | 73,892,746 | +334,177 | 6.61% | 1,837,371,707 |
| 2017-05-29 | 2017-05-25 | 25.063 | 73,558,569 | +750,103 | 6.58% | 1,843,624,864 |
| 2017-05-26 | 2017-05-24 | 24.628 | 72,808,466 | +173,709 | 6.51% | 1,793,113,748 |
| 2017-05-25 | 2017-05-23 | 25.380 | 72,634,757 | +575,837 | 6.50% | 1,843,478,565 |
| 2017-05-24 | 2017-05-22 | 25.895 | 72,058,920 | -110,117 | 6.45% | 1,865,954,596 |
| 2017-05-23 | 2017-05-19 | 25.934 | 72,169,037 | -115,167 | 6.46% | 1,871,663,560 |
| 2017-05-22 | 2017-05-18 | 25.182 | 72,284,204 | -308,123 | 6.47% | 1,820,271,181 |
| 2017-05-19 | 2017-05-17 | 25.657 | 72,592,327 | +97,993 | 6.49% | 1,862,521,518 |
| 2017-05-18 | 2017-05-16 | 25.697 | 72,494,334 | -255,590 | 6.48% | 1,862,877,666 |
| 2017-05-17 | 2017-05-15 | 25.380 | 72,749,924 | +189,925 | 6.51% | 1,846,401,517 |
| 2017-05-16 | 2017-05-12 | 25.182 | 72,559,999 | -237,912 | 6.49% | 1,827,216,290 |
| 2017-05-15 | 2017-05-11 | 25.341 | 72,797,911 | +176,792 | 6.51% | 1,844,737,031 |
| 2017-05-12 | 2017-05-10 | 25.380 | 72,621,119 | -698,160 | 6.50% | 1,843,132,431 |
| 2017-05-11 | 2017-05-09 | 25.657 | 73,319,279 | -22,731 | 6.56% | 1,881,173,127 |
| 2017-05-10 | 2017-05-08 | 25.420 | 73,342,010 | -56,068 | 6.56% | 1,864,332,673 |
| 2017-05-09 | 2017-05-05 | 25.341 | 73,398,078 | -610,841 | 6.57% | 1,859,945,576 |
| 2017-05-08 | 2017-05-04 | 25.657 | 74,008,919 | -1,720,224 | 6.62% | 1,898,867,413 |
| 2017-05-05 | 2017-05-02 | 25.776 | 75,729,143 | +51,513 | 6.77% | 1,951,999,066 |
| 2017-05-04 | 2017-04-28 | 23.955 | 75,677,630 | -2,313,010 | 6.77% | 1,812,835,813 |
| 2017-05-02 | 2017-04-27 | 23.876 | 77,990,640 | +714,240 | 6.98% | 1,862,067,290 |
| 2017-04-28 | 2017-04-26 | 23.400 | 77,276,400 | +1,708,626 | 6.91% | 1,808,297,731 |
| 2017-04-27 | 2017-04-25 | 23.519 | 75,567,774 | -565,734 | 6.76% | 1,777,291,440 |
| 2017-04-26 | 2017-04-24 | 23.163 | 76,133,508 | -590,990 | 6.81% | 1,763,466,777 |
| 2017-04-25 | 2017-04-21 | 23.796 | 76,724,498 | -449,834 | 6.86% | 1,825,761,742 |
| 2017-04-24 | 2017-04-20 | 23.836 | 77,174,332 | -202,048 | 6.90% | 1,839,521,826 |
| 2017-04-21 | 2017-04-19 | 23.242 | 77,376,380 | +588,237 | 6.92% | 1,798,382,566 |
| 2017-04-20 | 2017-04-18 | 22.767 | 76,788,143 | +988,038 | 6.87% | 1,748,226,039 |
| 2017-04-19 | 2017-04-13 | 23.123 | 75,800,105 | +1,421,888 | 6.78% | 1,752,742,951 |
| 2017-04-18 | 2017-04-12 | 23.321 | 74,378,217 | +666,759 | 6.65% | 1,734,589,179 |
| 2017-04-13 | 2017-04-11 | 23.123 | 73,711,458 | -116,922 | 6.59% | 1,704,446,694 |
| 2017-04-12 | 2017-04-10 | 23.163 | 73,828,380 | -144,407 | 6.60% | 1,710,073,511 |
| 2017-04-11 | 2017-04-07 | 24.271 | 73,972,787 | +171,452 | 6.62% | 1,795,428,153 |
| 2017-04-10 | 2017-04-06 | 24.351 | 73,801,335 | +1,503,374 | 6.60% | 1,797,111,025 |
| 2017-04-07 | 2017-04-05 | 24.786 | 72,297,961 | -788,249 | 6.47% | 1,791,991,549 |
| 2017-04-06 | 2017-04-03 | 25.657 | 73,086,210 | +522,294 | 6.54% | 1,875,193,211 |
| 2017-04-05 | 2017-03-31 | 24.628 | 72,563,916 | -391,322 | 6.49% | 1,787,091,015 |
| 2017-04-03 | 2017-03-30 | 24.984 | 72,955,238 | -606,853 | 6.53% | 1,822,726,101 |
| 2017-03-31 | 2017-03-29 | 25.420 | 73,562,091 | +372,317 | 6.58% | 1,869,927,069 |
| 2017-03-30 | 2017-03-28 | 25.380 | 73,189,774 | -1,513,881 | 6.55% | 1,857,564,961 |
| 2017-03-29 | 2017-03-27 | 25.063 | 74,703,655 | +134,823 | 6.68% | 1,872,324,567 |
| 2017-03-28 | 2017-03-24 | 25.143 | 74,568,832 | +491,525 | 6.67% | 1,874,850,490 |
| 2017-03-27 | 2017-03-23 | 24.786 | 74,077,307 | -2,608,228 | 6.63% | 1,836,094,770 |
| 2017-03-24 | 2017-03-22 | 24.786 | 76,685,535 | +651,292 | 6.86% | 1,900,742,825 |
| 2017-03-23 | 2017-03-21 | 24.667 | 76,034,243 | +1,328,778 | 6.80% | 1,875,568,144 |
| 2017-03-22 | 2017-03-20 | 24.153 | 74,705,465 | +487,945 | 6.68% | 1,804,337,533 |
| 2017-03-21 | 2017-03-17 | 24.469 | 74,217,520 | -1,921,474 | 6.64% | 1,816,061,234 |
| 2017-03-20 | 2017-03-16 | 27.201 | 76,138,994 | +444,505 | 6.81% | 2,071,092,262 |
| 2017-03-17 | 2017-03-15 | 27.439 | 75,694,489 | -627,808 | 6.77% | 2,076,983,617 |
| 2017-03-16 | 2017-03-14 | 27.241 | 76,322,297 | +2,521,558 | 6.83% | 2,079,100,321 |
| 2017-03-15 | 2017-03-13 | 27.320 | 73,800,739 | +1,548,697 | 6.60% | 2,016,254,623 |
| 2017-03-14 | 2017-03-10 | 26.410 | 72,252,042 | +693,025 | 6.46% | 1,908,145,706 |
| 2017-03-13 | 2017-03-09 | 25.578 | 71,559,017 | -95,188 | 6.40% | 1,830,342,900 |
| 2017-03-10 | 2017-03-08 | 26.330 | 71,654,205 | +945,079 | 6.41% | 1,886,682,851 |
| 2017-03-09 | 2017-03-07 | 25.380 | 70,709,126 | -412,965 | 6.32% | 1,794,605,827 |
| 2017-03-08 | 2017-03-06 | 25.222 | 71,122,091 | +919,318 | 6.36% | 1,793,822,733 |
| 2017-03-07 | 2017-03-03 | 25.420 | 70,202,773 | -169,758 | 6.28% | 1,784,534,177 |
| 2017-03-06 | 2017-03-02 | 25.697 | 70,372,531 | -386,922 | 6.29% | 1,808,353,964 |
| 2017-03-03 | 2017-03-01 | 25.618 | 70,759,453 | -941,740 | 6.33% | 1,812,693,270 |
| 2017-03-02 | 2017-02-28 | 25.776 | 71,701,193 | +1,388,786 | 6.41% | 1,848,174,378 |
| 2017-03-01 | 2017-02-27 | 25.855 | 70,312,407 | +527,749 | 6.29% | 1,817,944,922 |
| 2017-02-28 | 2017-02-24 | 25.736 | 69,784,658 | -1,092,069 | 6.24% | 1,796,010,560 |
| 2017-02-27 | 2017-02-23 | 26.212 | 70,876,727 | +399,633 | 6.34% | 1,857,792,556 |
| 2017-02-24 | 2017-02-22 | 26.964 | 70,477,094 | -303,072 | 6.30% | 1,900,337,222 |
| 2017-02-23 | 2017-02-21 | 26.449 | 70,780,166 | +51,944 | 6.33% | 1,872,076,597 |
| 2017-02-22 | 2017-02-20 | 26.132 | 70,728,222 | +82,840 | 6.33% | 1,848,299,096 |
| 2017-02-21 | 2017-02-17 | 25.222 | 70,645,382 | -845,571 | 6.32% | 1,781,799,304 |
| 2017-02-20 | 2017-02-16 | 25.301 | 71,490,953 | +155,072 | 6.39% | 1,808,787,380 |
| 2017-02-17 | 2017-02-15 | 25.538 | 71,335,881 | -1,501,216 | 6.38% | 1,821,810,994 |
| 2017-02-16 | 2017-02-14 | 25.538 | 72,837,097 | -2,432,657 | 6.52% | 1,860,149,790 |
| 2017-02-15 | 2017-02-13 | 26.014 | 75,269,754 | -605,084 | 6.73% | 1,958,039,465 |
| 2017-02-14 | 2017-02-10 | 24.865 | 75,874,838 | -1,954,608 | 6.79% | 1,886,657,191 |
| 2017-02-13 | 2017-02-09 | 24.707 | 77,829,446 | -1,813,380 | 6.96% | 1,922,932,783 |
| 2017-02-10 | 2017-02-08 | 24.192 | 79,642,826 | -2,592,275 | 7.12% | 1,926,741,479 |
| 2017-02-09 | 2017-02-07 | 23.321 | 82,235,101 | -2,318,087 | 7.36% | 1,917,821,132 |
| 2017-02-08 | 2017-02-06 | 23.717 | 84,553,188 | -4,924,646 | 7.56% | 2,005,360,166 |
| 2017-02-07 | 2017-02-03 | 21.777 | 89,477,834 | -284,887 | 8.00% | 1,948,559,747 |
| 2017-02-06 | 2017-02-02 | 21.381 | 89,762,721 | -740,506 | 8.03% | 1,919,222,576 |
| 2017-02-03 | 2017-02-01 | 20.787 | 90,503,227 | -1,044,589 | 8.10% | 1,881,303,844 |
| 2017-02-02 | 2017-01-27 | 21.025 | 91,547,816 | -1,089,209 | 8.19% | 1,924,766,645 |
| 2017-02-01 | 2017-01-25 | 21.143 | 92,637,025 | -116,178 | 8.29% | 1,958,670,720 |
| 2017-01-26 | 2017-01-24 | 21.104 | 92,753,203 | -711,638 | 8.30% | 1,957,454,607 |
| 2017-01-25 | 2017-01-23 | 20.906 | 93,464,841 | +561,806 | 8.36% | 1,953,969,448 |
| 2017-01-24 | 2017-01-20 | 21.341 | 92,903,035 | -440,788 | 8.31% | 1,982,687,378 |
| 2017-01-23 | 2017-01-19 | 21.619 | 93,343,823 | +676,662 | 8.35% | 2,017,965,799 |
| 2017-01-20 | 2017-01-18 | 21.381 | 92,667,161 | +228,415 | 8.29% | 1,981,322,596 |
| 2017-01-19 | 2017-01-17 | 21.104 | 92,438,746 | +65,329 | 8.27% | 1,950,818,337 |
| 2017-01-18 | 2017-01-16 | 20.629 | 92,373,417 | -1,587,543 | 8.26% | 1,905,549,817 |
| 2017-01-17 | 2017-01-13 | 20.391 | 93,960,960 | +68,696 | 8.40% | 1,915,976,814 |
| 2017-01-16 | 2017-01-12 | 20.154 | 93,892,264 | -158,891 | 8.40% | 1,892,270,280 |
| 2017-01-13 | 2017-01-11 | 20.629 | 94,051,155 | -3,592,036 | 8.41% | 1,940,159,485 |
| 2017-01-12 | 2017-01-10 | 20.233 | 97,643,191 | -2,299,609 | 8.73% | 1,975,597,367 |
| 2017-01-11 | 2017-01-09 | 19.184 | 99,942,800 | -119,996 | 8.94% | 1,917,259,369 |
| 2017-01-10 | 2017-01-06 | 18.906 | 100,062,796 | -1,073,388 | 8.95% | 1,891,827,720 |
| 2017-01-09 | 2017-01-05 | 18.689 | 101,136,184 | -1,314,494 | 9.05% | 1,890,097,190 |
| 2017-01-06 | 2017-01-04 | 18.807 | 102,450,678 | +254,106 | 9.16% | 1,926,832,758 |
| 2017-01-05 | 2017-01-03 | 18.550 | 102,196,572 | +285,897 | 9.14% | 1,895,751,893 |
| 2017-01-04 | 2016-12-30 | 18.570 | 101,910,675 | -251,549 | 9.12% | 1,892,466,043 |
| 2017-01-03 | 2016-12-29 | 18.233 | 102,162,224 | -215,297 | 9.14% | 1,862,754,186 |
| 2016-12-30 | 2016-12-28 | 18.233 | 102,377,521 | +1,109,496 | 9.16% | 1,866,679,760 |
| 2016-12-29 | 2016-12-23 | 17.877 | 101,268,025 | +38,389 | 9.06% | 1,810,363,019 |
| 2016-12-28 | 2016-12-22 | 18.095 | 101,229,636 | -29,977 | 9.05% | 1,831,721,530 |
| 2016-12-23 | 2016-12-21 | 18.352 | 101,259,613 | +172,760 | 9.06% | 1,858,324,602 |
| 2016-12-22 | 2016-12-20 | 18.491 | 101,086,853 | -42,507 | 9.04% | 1,869,162,811 |
| 2016-12-21 | 2016-12-19 | 18.471 | 101,129,360 | -115,167 | 9.05% | 1,867,946,707 |
| 2016-12-20 | 2016-12-16 | 18.253 | 101,244,527 | +3,878,282 | 9.06% | 1,848,025,910 |
| 2016-12-19 | 2016-12-15 | 18.332 | 97,366,245 | +125,633 | 8.71% | 1,784,945,611 |
| 2016-12-16 | 2016-12-14 | 18.669 | 97,240,612 | +73,627 | 8.70% | 1,815,369,169 |
| 2016-12-15 | 2016-12-13 | 18.986 | 97,166,985 | +121,229 | 8.69% | 1,844,772,914 |
| 2016-12-14 | 2016-12-12 | 19.025 | 97,045,756 | -459,989 | 8.68% | 1,846,313,794 |
| 2016-12-13 | 2016-12-09 | 20.114 | 97,505,745 | +698,075 | 8.72% | 1,961,234,354 |
| 2016-12-12 | 2016-12-08 | 20.510 | 96,807,670 | -521,890 | 8.66% | 1,985,523,822 |
| 2016-12-09 | 2016-12-07 | 19.758 | 97,329,560 | -262,316 | 8.71% | 1,923,007,068 |
| 2016-12-08 | 2016-12-06 | 19.797 | 97,591,876 | -648,076 | 8.73% | 1,932,053,933 |
| 2016-12-07 | 2016-12-05 | 19.500 | 98,239,952 | -1,150,811 | 8.79% | 1,915,710,816 |
| 2016-12-06 | 2016-12-02 | 19.302 | 99,390,763 | -500,573 | 8.89% | 1,918,475,332 |
| 2016-12-05 | 2016-12-01 | 19.995 | 99,891,336 | -917,882 | 8.93% | 1,997,352,762 |
| 2016-12-02 | 2016-11-30 | 20.114 | 100,809,218 | -1,197,538 | 9.02% | 2,027,680,539 |
| 2016-12-01 | 2016-11-29 | 19.441 | 102,006,756 | -138,819 | 9.12% | 1,983,106,342 |
| 2016-11-30 | 2016-11-28 | 19.560 | 102,145,575 | -286,660 | 9.14% | 1,997,938,341 |
| 2016-11-29 | 2016-11-25 | 19.678 | 102,432,235 | -342,062 | 9.16% | 2,015,712,608 |
| 2016-11-28 | 2016-11-24 | 19.342 | 102,774,297 | -500,372 | 9.19% | 1,987,854,795 |
| 2016-11-25 | 2016-11-23 | 18.788 | 103,274,669 | -167,094 | 9.24% | 1,940,285,344 |
| 2016-11-24 | 2016-11-22 | 19.144 | 103,441,763 | -296,000 | 9.25% | 1,980,286,227 |
| 2016-11-23 | 2016-11-21 | 18.649 | 103,737,763 | -2,550,014 | 9.28% | 1,934,609,698 |
| 2016-11-22 | 2016-11-18 | 18.887 | 106,287,777 | -1,597,189 | 9.51% | 2,007,415,521 |
| 2016-11-21 | 2016-11-17 | 18.174 | 107,884,966 | -49,281 | 9.65% | 1,960,691,153 |
| 2016-11-18 | 2016-11-16 | 18.253 | 107,934,247 | +124,259 | 9.65% | 1,970,134,001 |
| 2016-11-17 | 2016-11-15 | 17.917 | 107,809,988 | -793,612 | 9.64% | 1,931,582,028 |
| 2016-11-16 | 2016-11-14 | 18.332 | 108,603,600 | -1,081,098 | 9.71% | 1,990,951,989 |
| 2016-11-15 | 2016-11-11 | 18.550 | 109,684,698 | -783,744 | 9.81% | 2,034,657,032 |
| 2016-11-14 | 2016-11-10 | 19.085 | 110,468,442 | -721,311 | 9.88% | 2,108,243,849 |
| 2016-11-11 | 2016-11-09 | 19.025 | 111,189,753 | -1,083,684 | 9.95% | 2,115,406,002 |
| 2016-11-10 | 2016-11-08 | 19.203 | 112,273,437 | -715,975 | 10.04% | 2,156,027,675 |
| 2016-11-09 | 2016-11-07 | 19.085 | 112,989,412 | -1,319,610 | 10.11% | 2,156,355,504 |
| 2016-11-08 | 2016-11-04 | 18.827 | 114,309,022 | +538,630 | 10.22% | 2,152,120,603 |
| 2016-11-07 | 2016-11-03 | 18.590 | 113,770,392 | -2,054,664 | 10.18% | 2,114,951,564 |
| 2016-11-04 | 2016-11-02 | 19.104 | 115,825,056 | -3,450,171 | 10.36% | 2,212,765,600 |
| 2016-11-03 | 2016-11-01 | 19.104 | 119,275,227 | -1,996,591 | 10.67% | 2,278,678,970 |
| 2016-11-02 | 2016-10-31 | 18.570 | 121,271,818 | +793,038 | 10.85% | 2,251,999,582 |
| 2016-11-01 | 2016-10-28 | 21.539 | 120,478,780 | -473,795 | 10.78% | 2,595,045,850 |
| 2016-10-31 | 2016-10-27 | 21.025 | 120,952,575 | -436,014 | 10.82% | 2,542,993,291 |
| 2016-10-28 | 2016-10-26 | 21.104 | 121,388,589 | -459,709 | 10.86% | 2,561,773,018 |
| 2016-10-27 | 2016-10-25 | 21.777 | 121,848,298 | -1,622,193 | 10.90% | 2,653,491,688 |
| 2016-10-26 | 2016-10-24 | 21.658 | 123,470,491 | +1,025,879 | 11.04% | 2,674,151,921 |
| 2016-10-25 | 2016-10-20 | 21.698 | 122,444,612 | -298,020 | 10.95% | 2,656,781,342 |
| 2016-10-24 | 2016-10-19 | 21.737 | 122,742,632 | -1,202,041 | 10.98% | 2,668,107,668 |
| 2016-10-20 | 2016-10-18 | 21.381 | 123,944,673 | -653,625 | 11.09% | 2,650,069,115 |
| 2016-10-19 | 2016-10-17 | 21.262 | 124,598,298 | +557,866 | 11.14% | 2,649,244,067 |
| 2016-10-18 | 2016-10-14 | 21.460 | 124,040,432 | -977,912 | 11.10% | 2,661,939,198 |
| 2016-10-17 | 2016-10-13 | 21.104 | 125,018,344 | -1,733,571 | 11.18% | 2,638,375,016 |
| 2016-10-14 | 2016-10-12 | 21.143 | 126,751,915 | +318,877 | 11.34% | 2,679,978,817 |
| 2016-10-13 | 2016-10-11 | 21.143 | 126,433,038 | +970,335 | 11.31% | 2,673,236,642 |
| 2016-10-12 | 2016-10-07 | 20.657 | 125,462,703 | -362,139 | 11.22% | 2,591,740,507 |
| 2016-10-11 | 2016-10-06 | 20.578 | 125,824,842 | -2,250,029 | 11.25% | 2,589,166,363 |
| 2016-10-07 | 2016-10-05 | 20.657 | 128,074,871 | -1,299,206 | 11.56% | 2,645,701,257 |
| 2016-10-06 | 2016-10-04 | 20.897 | 129,374,077 | +1,276,791 | 11.68% | 2,703,555,483 |
| 2016-10-05 | 2016-10-03 | 19.938 | 128,097,286 | -2,461,721 | 11.56% | 2,554,034,783 |
| 2016-10-04 | 2016-09-30 | 19.918 | 130,559,007 | -62,068 | 11.78% | 2,600,508,840 |
| 2016-10-03 | 2016-09-29 | 20.578 | 130,621,075 | -758,827 | 11.79% | 2,687,861,064 |
| 2016-09-30 | 2016-09-28 | 20.178 | 131,379,902 | +486,681 | 11.86% | 2,650,981,184 |
| 2016-09-29 | 2016-09-27 | 20.298 | 130,893,221 | +444,484 | 11.81% | 2,656,851,009 |
| 2016-09-28 | 2016-09-26 | 19.938 | 130,448,737 | +109,029 | 11.77% | 2,600,918,584 |
| 2016-09-27 | 2016-09-23 | 21.057 | 130,339,708 | +370,592 | 11.77% | 2,744,566,085 |
| 2016-09-26 | 2016-09-22 | 21.137 | 129,969,116 | -1,160,513 | 11.73% | 2,747,148,717 |
| 2016-09-23 | 2016-09-21 | 21.457 | 131,129,629 | +575,627 | 11.84% | 2,813,594,146 |
| 2016-09-22 | 2016-09-20 | 21.936 | 130,554,002 | +247,270 | 11.78% | 2,863,840,768 |
| 2016-09-21 | 2016-09-19 | 21.536 | 130,306,732 | -233,279 | 11.76% | 2,806,350,761 |
| 2016-09-20 | 2016-09-15 | 21.936 | 130,540,011 | -51,508 | 11.78% | 2,863,533,860 |
| 2016-09-19 | 2016-09-14 | 22.216 | 130,591,519 | +19,616 | 11.79% | 2,901,189,510 |
| 2016-09-15 | 2016-09-13 | 21.976 | 130,571,903 | -925,035 | 11.79% | 2,869,450,628 |
| 2016-09-14 | 2016-09-12 | 22.256 | 131,496,938 | +382,417 | 11.87% | 2,926,558,223 |
| 2016-09-13 | 2016-09-09 | 23.335 | 131,114,521 | -2,224,274 | 11.83% | 3,059,496,589 |
| 2016-09-12 | 2016-09-08 | 22.895 | 133,338,795 | +1,138,911 | 12.04% | 3,052,793,874 |
| 2016-09-09 | 2016-09-07 | 21.896 | 132,199,884 | -1,401,685 | 11.93% | 2,894,662,707 |
| 2016-09-08 | 2016-09-06 | 22.535 | 133,601,569 | -1,554,195 | 12.06% | 3,010,765,951 |
| 2016-09-07 | 2016-09-05 | 21.776 | 135,155,764 | +124,176 | 12.20% | 2,943,183,957 |
| 2016-09-06 | 2016-09-02 | 21.576 | 135,031,588 | -407,411 | 12.19% | 2,913,502,992 |
| 2016-09-05 | 2016-09-01 | 21.536 | 135,438,999 | -556,206 | 12.23% | 2,916,881,822 |
| 2016-09-02 | 2016-08-31 | 21.337 | 135,995,205 | +1,143,246 | 12.28% | 2,901,691,159 |
| 2016-09-01 | 2016-08-30 | 21.776 | 134,851,959 | +474,313 | 12.17% | 2,936,568,228 |
| 2016-08-31 | 2016-08-29 | 20.897 | 134,377,646 | +116,377 | 12.13% | 2,808,116,047 |
| 2016-08-30 | 2016-08-26 | 21.297 | 134,261,269 | +3,079,357 | 12.12% | 2,859,330,061 |
| 2016-08-29 | 2016-08-25 | 20.578 | 131,181,912 | -968,056 | 11.84% | 2,699,401,712 |
| 2016-08-26 | 2016-08-24 | 20.897 | 132,149,968 | +145,782 | 11.93% | 2,761,563,822 |
| 2016-08-25 | 2016-08-23 | 20.817 | 132,004,186 | +89,197 | 11.92% | 2,747,968,564 |
| 2016-08-24 | 2016-08-22 | 21.217 | 131,914,989 | -219,539 | 11.91% | 2,798,820,203 |
| 2016-08-23 | 2016-08-19 | 20.857 | 132,134,528 | -1,084,593 | 11.93% | 2,755,961,550 |
| 2016-08-22 | 2016-08-18 | 21.177 | 133,219,121 | -324,288 | 12.02% | 2,821,166,816 |
| 2016-08-19 | 2016-08-17 | 21.457 | 133,543,409 | -239,260 | 12.05% | 2,865,385,624 |
| 2016-08-18 | 2016-08-16 | 21.457 | 133,782,669 | +849,926 | 12.08% | 2,870,519,326 |
| 2016-08-17 | 2016-08-15 | 21.976 | 132,932,743 | -1,290,322 | 12.00% | 2,921,332,493 |
| 2016-08-16 | 2016-08-12 | 21.736 | 134,223,065 | -905,787 | 12.12% | 2,917,510,213 |
| 2016-08-15 | 2016-08-11 | 21.576 | 135,128,852 | -172,038 | 12.20% | 2,915,601,604 |
| 2016-08-12 | 2016-08-10 | 21.776 | 135,300,890 | -2,639,076 | 12.21% | 2,946,344,256 |
| 2016-08-11 | 2016-08-09 | 22.455 | 137,939,966 | -936,021 | 12.45% | 3,097,510,332 |
| 2016-08-10 | 2016-08-08 | 21.217 | 138,875,987 | -1,606,909 | 12.54% | 2,946,510,636 |
| 2016-08-09 | 2016-08-05 | 20.937 | 140,482,896 | -1,953,047 | 12.68% | 2,941,311,845 |
| 2016-08-08 | 2016-08-04 | 19.978 | 142,435,943 | -1,995,165 | 12.86% | 2,845,613,634 |
| 2016-08-05 | 2016-08-03 | 19.958 | 144,431,108 | -1,072,169 | 13.04% | 2,882,587,964 |
| 2016-08-04 | 2016-08-01 | 20.178 | 145,503,277 | -3,711,401 | 13.13% | 2,935,962,378 |
| 2016-08-03 | 2016-07-29 | 19.898 | 149,214,678 | -3,221,668 | 13.47% | 2,969,116,390 |
| 2016-08-01 | 2016-07-28 | 20.578 | 152,436,346 | -8,011,733 | 13.76% | 3,136,765,787 |
| 2016-07-29 | 2016-07-27 | 20.098 | 160,448,079 | +803,876 | 14.48% | 3,224,696,456 |
| 2016-07-28 | 2016-07-26 | 20.498 | 159,644,203 | -227,940 | 14.41% | 3,272,328,175 |
| 2016-07-27 | 2016-07-25 | 19.139 | 159,872,143 | -244,123 | 14.43% | 3,059,811,294 |
| 2016-07-26 | 2016-07-22 | 20.378 | 160,116,266 | +207,828 | 14.45% | 3,262,811,341 |
| 2016-07-25 | 2016-07-21 | 20.977 | 159,908,438 | -781,402 | 14.43% | 3,354,416,750 |
| 2016-07-22 | 2016-07-20 | 20.897 | 160,689,840 | -454,095 | 14.50% | 3,357,967,130 |
| 2016-07-21 | 2016-07-19 | 20.737 | 161,143,935 | -533,525 | 14.55% | 3,341,701,517 |
| 2016-07-20 | 2016-07-18 | 20.817 | 161,677,460 | -925,932 | 14.59% | 3,365,685,521 |
| 2016-07-19 | 2016-07-15 | 20.378 | 162,603,392 | -1,422,515 | 14.68% | 3,313,493,405 |
| 2016-07-18 | 2016-07-14 | 20.338 | 164,025,907 | -523,571 | 14.81% | 3,335,927,194 |
| 2016-07-15 | 2016-07-13 | 20.058 | 164,549,478 | -282,129 | 14.85% | 3,300,551,849 |
| 2016-07-14 | 2016-07-12 | 19.938 | 164,831,607 | -2,358,570 | 14.88% | 3,286,452,592 |
| 2016-07-13 | 2016-07-11 | 19.479 | 167,190,177 | -570,706 | 15.09% | 3,256,654,684 |
| 2016-07-12 | 2016-07-08 | 18.580 | 167,760,883 | -1,036,129 | 15.14% | 3,116,951,106 |
| 2016-07-11 | 2016-07-07 | 18.300 | 168,797,012 | -749,329 | 15.24% | 3,088,990,453 |
| 2016-07-08 | 2016-07-06 | 18.460 | 169,546,341 | -62,568 | 15.30% | 3,129,801,041 |
| 2016-07-07 | 2016-07-05 | 18.859 | 169,608,909 | +56,561 | 15.31% | 3,198,725,649 |
| 2016-07-06 | 2016-07-04 | 19.319 | 169,552,348 | -806,719 | 15.30% | 3,275,568,004 |
| 2016-07-05 | 2016-06-30 | 18.480 | 170,359,067 | -2,061,981 | 15.38% | 3,148,207,313 |
| 2016-07-04 | 2016-06-29 | 18.280 | 172,421,048 | -1,664,865 | 15.56% | 3,151,865,760 |
| 2016-06-30 | 2016-06-28 | 18.380 | 174,085,913 | -1,397,154 | 15.71% | 3,199,689,194 |
| 2016-06-29 | 2016-06-27 | 18.180 | 175,483,067 | -1,590,258 | 15.84% | 3,190,310,449 |
| 2016-06-28 | 2016-06-24 | 18.240 | 177,073,325 | -34,022 | 15.98% | 3,229,834,414 |
| 2016-06-27 | 2016-06-23 | 18.819 | 177,107,347 | -523,571 | 15.99% | 3,333,065,268 |
| 2016-06-24 | 2016-06-22 | 18.999 | 177,630,918 | -430,469 | 16.03% | 3,374,857,307 |
| 2016-06-23 | 2016-06-21 | 19.179 | 178,061,387 | -837,229 | 16.07% | 3,415,052,015 |
| 2016-06-22 | 2016-06-20 | 18.999 | 178,898,616 | -1,028,121 | 16.15% | 3,398,942,640 |
| 2016-06-21 | 2016-06-17 | 19.279 | 179,926,737 | -785,280 | 16.24% | 3,468,800,756 |
| 2016-06-20 | 2016-06-16 | 18.460 | 180,712,017 | -750,238 | 16.31% | 3,335,917,812 |
| 2016-06-17 | 2016-06-15 | 19.199 | 181,462,255 | -3,230,421 | 16.38% | 3,483,902,793 |
| 2016-06-16 | 2016-06-14 | 18.220 | 184,692,676 | -869,272 | 16.67% | 3,365,122,280 |
| 2016-06-15 | 2016-06-13 | 18.100 | 185,561,948 | +951,237 | 16.75% | 3,358,717,356 |
| 2016-06-14 | 2016-06-10 | 18.320 | 184,610,711 | -134,055 | 16.66% | 3,382,069,815 |
| 2016-06-13 | 2016-06-08 | 19.248 | 184,744,766 | -2,124,316 | 16.68% | 3,556,052,956 |
| 2016-06-10 | 2016-06-07 | 19.695 | 186,869,082 | +4,177,561 | 16.87% | 3,680,328,172 |
| 2016-06-08 | 2016-06-06 | 19.330 | 182,691,521 | -1,558,935 | 16.74% | 3,531,353,193 |
| 2016-06-07 | 2016-06-03 | 18.802 | 184,250,456 | -141,992 | 16.88% | 3,464,321,344 |
| 2016-06-06 | 2016-06-02 | 18.579 | 184,392,448 | +104,522 | 16.90% | 3,425,850,980 |
| 2016-06-03 | 2016-06-01 | 18.660 | 184,287,926 | +59,133 | 16.89% | 3,438,860,620 |
| 2016-06-02 | 2016-05-31 | 18.031 | 184,228,793 | -1,932,936 | 16.88% | 3,321,919,713 |
| 2016-06-01 | 2016-05-30 | 18.113 | 186,161,729 | -1,800,475 | 17.06% | 3,371,877,022 |
| 2016-05-31 | 2016-05-27 | 18.173 | 187,962,204 | -368,488 | 17.23% | 3,415,925,596 |
| 2016-05-30 | 2016-05-26 | 17.788 | 188,330,692 | -798,647 | 17.26% | 3,350,044,374 |
| 2016-05-27 | 2016-05-25 | 17.646 | 189,129,339 | -1,773,984 | 17.33% | 3,337,398,154 |
| 2016-05-26 | 2016-05-24 | 17.504 | 190,903,323 | -1,228,622 | 17.49% | 3,341,597,581 |
| 2016-05-25 | 2016-05-23 | 17.362 | 192,131,945 | -587,687 | 17.61% | 3,335,824,607 |
| 2016-05-24 | 2016-05-20 | 17.342 | 192,719,632 | +439,158 | 17.66% | 3,342,119,209 |
| 2016-05-23 | 2016-05-19 | 17.484 | 192,280,474 | -636,591 | 17.62% | 3,361,803,415 |
| 2016-05-20 | 2016-05-18 | 17.808 | 192,917,065 | +951,793 | 17.68% | 3,435,540,132 |
| 2016-05-19 | 2016-05-17 | 17.301 | 191,965,272 | -534,726 | 17.59% | 3,321,249,973 |
| 2016-05-18 | 2016-05-16 | 16.956 | 192,499,998 | -626,095 | 17.64% | 3,264,125,670 |
| 2016-05-17 | 2016-05-13 | 16.510 | 193,126,093 | +316,516 | 17.70% | 3,188,564,626 |
| 2016-05-16 | 2016-05-12 | 17.058 | 192,809,577 | -2,527,146 | 17.67% | 3,288,928,724 |
| 2016-05-13 | 2016-05-11 | 17.403 | 195,336,723 | +283,056 | 17.90% | 3,399,390,447 |
| 2016-05-12 | 2016-05-10 | 17.139 | 195,053,667 | +796,730 | 17.87% | 3,343,033,222 |
| 2016-05-11 | 2016-05-09 | 16.997 | 194,256,937 | -22,648 | 17.80% | 3,301,797,386 |
| 2016-05-10 | 2016-05-06 | 16.794 | 194,279,585 | +748,985 | 17.80% | 3,262,776,818 |
| 2016-05-09 | 2016-05-05 | 17.565 | 193,530,600 | -107,628 | 17.74% | 3,399,361,874 |
| 2016-05-06 | 2016-05-04 | 18.255 | 193,638,228 | +324,860 | 17.75% | 3,534,788,824 |
| 2016-05-05 | 2016-05-03 | 18.397 | 193,313,368 | -1,334,830 | 17.72% | 3,556,305,313 |
| 2016-05-04 | 2016-04-29 | 18.315 | 194,648,198 | +207,111 | 17.84% | 3,565,069,510 |
| 2016-05-03 | 2016-04-28 | 18.194 | 194,441,087 | -242,569 | 17.82% | 3,537,613,214 |
| 2016-04-29 | 2016-04-27 | 18.052 | 194,683,656 | -190,309 | 17.84% | 3,514,385,222 |
| 2016-04-28 | 2016-04-26 | 18.153 | 194,873,965 | -426,960 | 17.86% | 3,537,583,674 |
| 2016-04-27 | 2016-04-25 | 17.727 | 195,300,925 | +227,377 | 17.90% | 3,462,147,743 |
| 2016-04-26 | 2016-04-22 | 18.153 | 195,073,548 | -1,062,555 | 17.88% | 3,541,206,742 |
| 2016-04-25 | 2016-04-21 | 18.599 | 196,136,103 | -531,236 | 17.97% | 3,648,016,062 |
| 2016-04-22 | 2016-04-20 | 18.579 | 196,667,339 | +1,849,539 | 18.02% | 3,653,907,757 |
| 2016-04-21 | 2016-04-19 | 18.315 | 194,817,800 | -1,028,021 | 17.85% | 3,568,175,847 |
| 2016-04-20 | 2016-04-18 | 17.646 | 195,845,821 | -1,111,173 | 17.95% | 3,455,917,971 |
| 2016-04-19 | 2016-04-15 | 17.646 | 196,956,994 | +1,430,063 | 18.05% | 3,475,525,858 |
| 2016-04-18 | 2016-04-14 | 17.403 | 195,526,931 | -2,306,377 | 17.92% | 3,402,700,583 |
| 2016-04-15 | 2016-04-13 | 17.707 | 197,833,308 | -951,541 | 18.13% | 3,503,027,291 |
| 2016-04-14 | 2016-04-12 | 17.646 | 198,784,849 | -201,155 | 18.22% | 3,507,780,399 |
| 2016-04-13 | 2016-04-11 | 18.234 | 198,986,004 | -649,374 | 18.24% | 3,628,374,336 |
| 2016-04-12 | 2016-04-08 | 17.382 | 199,635,378 | +1,355,010 | 18.29% | 3,470,149,557 |
| 2016-04-11 | 2016-04-07 | 17.038 | 198,280,368 | -301,880 | 18.17% | 3,378,227,294 |
| 2016-04-08 | 2016-04-06 | 16.815 | 198,582,248 | +373,829 | 18.20% | 3,339,064,569 |
| 2016-04-07 | 2016-04-05 | 16.348 | 198,208,419 | +897,953 | 18.16% | 3,240,313,299 |
| 2016-04-06 | 2016-04-01 | 16.348 | 197,310,466 | -148,894 | 18.08% | 3,225,633,554 |
| 2016-04-05 | 2016-03-31 | 16.368 | 197,459,360 | +15,709 | 18.10% | 3,232,072,722 |
| 2016-04-01 | 2016-03-30 | 16.186 | 197,443,651 | +210,374 | 18.09% | 3,195,773,039 |
| 2016-03-31 | 2016-03-29 | 16.206 | 197,233,277 | +1,162,578 | 18.07% | 3,196,368,440 |
| 2016-03-30 | 2016-03-24 | 15.719 | 196,070,699 | +306,222 | 17.97% | 3,082,082,529 |
| 2016-03-29 | 2016-03-23 | 15.476 | 195,764,477 | +222,355 | 17.94% | 3,029,620,917 |
| 2016-03-24 | 2016-03-22 | 15.232 | 195,542,122 | +80,856 | 17.92% | 2,978,585,870 |
| 2016-03-23 | 2016-03-21 | 15.395 | 195,461,266 | +1,589,517 | 17.91% | 3,009,070,391 |
| 2016-03-22 | 2016-03-18 | 15.374 | 193,871,749 | +298,774 | 17.77% | 2,980,667,951 |
| 2016-03-21 | 2016-03-17 | 14.705 | 193,572,975 | -924,683 | 17.74% | 2,846,509,224 |
| 2016-03-18 | 2016-03-16 | 14.482 | 194,497,658 | -370,756 | 17.82% | 2,816,712,053 |
| 2016-03-17 | 2016-03-15 | 14.888 | 194,868,414 | +248,485 | 17.86% | 2,901,131,232 |
| 2016-03-16 | 2016-03-14 | 15.253 | 194,619,929 | +87,456 | 17.84% | 2,968,486,064 |
| 2016-03-15 | 2016-03-11 | 14.908 | 194,532,473 | -573,883 | 17.83% | 2,900,075,544 |
| 2016-03-14 | 2016-03-10 | 14.644 | 195,106,356 | -753,344 | 17.88% | 2,857,185,776 |
| 2016-03-11 | 2016-03-09 | 14.644 | 195,859,700 | +943,955 | 17.95% | 2,868,217,932 |
| 2016-03-10 | 2016-03-08 | 14.786 | 194,915,745 | -890,369 | 17.86% | 2,882,068,605 |
| 2016-03-09 | 2016-03-07 | 15.070 | 195,806,114 | -2,336,945 | 17.94% | 2,950,835,002 |
| 2016-03-08 | 2016-03-04 | 14.624 | 198,143,059 | -551,332 | 18.16% | 2,897,637,092 |
| 2016-03-07 | 2016-03-03 | 14.279 | 198,694,391 | -1,317,403 | 18.21% | 2,837,188,107 |
| 2016-03-04 | 2016-03-02 | 14.381 | 200,011,794 | -1,510,731 | 18.33% | 2,876,283,597 |
| 2016-03-03 | 2016-03-01 | 13.711 | 201,522,525 | +1,105,555 | 18.47% | 2,763,122,607 |
| 2016-03-02 | 2016-02-29 | 13.630 | 200,416,970 | -453,442 | 18.37% | 2,731,703,940 |
| 2016-03-01 | 2016-02-26 | 14.157 | 200,870,412 | -39,443 | 18.41% | 2,843,814,453 |
| 2016-02-29 | 2016-02-25 | 13.610 | 200,909,855 | -118,326 | 18.41% | 2,734,346,981 |
| 2016-02-26 | 2016-02-24 | 13.995 | 201,028,181 | -364,325 | 18.42% | 2,813,428,599 |
| 2016-02-25 | 2016-02-23 | 14.198 | 201,392,506 | -878,496 | 18.46% | 2,859,375,621 |
| 2016-02-24 | 2016-02-22 | 14.908 | 202,271,002 | -1,716,274 | 18.54% | 3,015,440,955 |
| 2016-02-23 | 2016-02-19 | 14.725 | 203,987,276 | -477,770 | 18.69% | 3,003,789,974 |
| 2016-02-22 | 2016-02-18 | 15.070 | 204,465,046 | +1,299,618 | 18.74% | 3,081,326,737 |
| 2016-02-19 | 2016-02-17 | 14.746 | 203,165,428 | -1,701,990 | 18.62% | 2,995,808,732 |
| 2016-02-18 | 2016-02-16 | 14.827 | 204,867,418 | +441,051 | 18.77% | 3,037,526,916 |
| 2016-02-17 | 2016-02-15 | 14.137 | 204,426,367 | +894,834 | 18.73% | 2,890,011,379 |
| 2016-02-16 | 2016-02-12 | 13.691 | 203,531,533 | +3,945 | 18.65% | 2,786,540,379 |
| 2016-02-15 | 2016-02-11 | 13.914 | 203,527,588 | +498,942 | 18.65% | 2,831,895,775 |
| 2016-02-12 | 2016-02-05 | 14.381 | 203,028,646 | -289,899 | 18.61% | 2,919,667,648 |
| 2016-02-11 | 2016-02-04 | 14.299 | 203,318,545 | -1,371,937 | 18.63% | 2,907,341,009 |
| 2016-02-05 | 2016-02-03 | 13.326 | 204,690,482 | -494,215 | 18.76% | 2,727,676,627 |
| 2016-02-04 | 2016-02-02 | 13.508 | 205,184,697 | -2,296,742 | 18.80% | 2,771,718,117 |
| 2016-02-03 | 2016-02-01 | 13.671 | 207,481,439 | -2,980,225 | 19.01% | 2,836,410,027 |
| 2016-02-02 | 2016-01-29 | 13.204 | 210,461,664 | -996,080 | 19.29% | 2,778,969,962 |
| 2016-02-01 | 2016-01-28 | 13.103 | 211,457,744 | -1,309,866 | 19.38% | 2,770,677,491 |
| 2016-01-29 | 2016-01-27 | 13.265 | 212,767,610 | -1,624,405 | 19.50% | 2,822,364,674 |
| 2016-01-28 | 2016-01-26 | 13.265 | 214,392,015 | -1,432,735 | 19.65% | 2,843,912,424 |
| 2016-01-27 | 2016-01-25 | 13.326 | 215,824,750 | -945,417 | 19.78% | 2,876,050,319 |
| 2016-01-26 | 2016-01-22 | 13.082 | 216,770,167 | -6,223,965 | 19.87% | 2,835,888,105 |
| 2016-01-25 | 2016-01-21 | 12.697 | 222,994,132 | -2,111,596 | 20.44% | 2,831,376,559 |
| 2016-01-22 | 2016-01-20 | 13.042 | 225,105,728 | -1,634,215 | 20.63% | 2,935,806,199 |
| 2016-01-21 | 2016-01-19 | 13.387 | 226,739,943 | -6,685,546 | 20.78% | 3,035,301,474 |
| 2016-01-20 | 2016-01-18 | 12.900 | 233,425,489 | -3,112,132 | 21.39% | 3,011,169,876 |
| 2016-01-19 | 2016-01-15 | 13.042 | 236,537,621 | -4,389,547 | 21.68% | 3,084,899,794 |
| 2016-01-18 | 2016-01-14 | 12.738 | 240,927,168 | -1,922,983 | 22.08% | 3,068,847,330 |
| 2016-01-15 | 2016-01-13 | 12.961 | 242,850,151 | -1,036,668 | 22.26% | 3,147,524,361 |
| 2016-01-14 | 2016-01-12 | 12.981 | 243,886,819 | -2,960,130 | 22.35% | 3,165,907,104 |
| 2016-01-13 | 2016-01-11 | 12.677 | 246,846,949 | -2,735,519 | 22.62% | 3,129,231,153 |
| 2016-01-12 | 2016-01-08 | 13.265 | 249,582,468 | -2,280,376 | 22.87% | 3,310,714,168 |
| 2016-01-11 | 2016-01-07 | 13.427 | 251,862,844 | -1,668,821 | 23.08% | 3,381,831,434 |
| 2016-01-08 | 2016-01-06 | 13.873 | 253,531,665 | -2,141,511 | 23.23% | 3,517,370,966 |
| 2016-01-07 | 2016-01-05 | 14.076 | 255,673,176 | -2,805,426 | 23.43% | 3,598,939,126 |
| 2016-01-06 | 2016-01-04 | 13.873 | 258,478,602 | -4,687,606 | 23.69% | 3,586,002,285 |
| 2016-01-05 | 2015-12-31 | 14.015 | 263,166,208 | -1,643,947 | 24.12% | 3,688,400,177 |
| 2016-01-04 | 2015-12-29 | 14.015 | 264,810,155 | -2,177,478 | 24.27% | 3,711,440,880 |
| 2015-12-30 | 2015-12-28 | 14.076 | 266,987,633 | +1,691,278 | 24.47% | 3,758,205,118 |
| 2015-12-29 | 2015-12-24 | 14.015 | 265,296,355 | -2,920,294 | 24.31% | 3,718,255,205 |
| 2015-12-28 | 2015-12-22 | 13.975 | 268,216,649 | +152,838 | 24.58% | 3,748,304,103 |
| 2015-12-23 | 2015-12-21 | 13.975 | 268,063,811 | -1,867,787 | 24.57% | 3,746,168,205 |
| 2015-12-22 | 2015-12-18 | 13.853 | 269,931,598 | -8,582,603 | 24.74% | 3,739,420,405 |
| 2015-12-21 | 2015-12-17 | 14.360 | 278,514,201 | -4,550,732 | 25.52% | 3,999,543,879 |
| 2015-12-18 | 2015-12-16 | 14.543 | 283,064,933 | -4,723,691 | 25.94% | 4,116,566,075 |
| 2015-12-17 | 2015-12-15 | 14.644 | 287,788,624 | -1,587,337 | 26.37% | 4,214,447,852 |
| 2015-12-16 | 2015-12-14 | 14.523 | 289,375,961 | -1,100,928 | 26.52% | 4,202,476,921 |
| 2015-12-15 | 2015-12-11 | 14.523 | 290,476,889 | -591,158 | 26.62% | 4,218,465,203 |
| 2015-12-14 | 2015-12-10 | 14.604 | 291,068,047 | -554,359 | 26.67% | 4,250,665,131 |
| 2015-12-11 | 2015-12-09 | 14.807 | 291,622,406 | -544,385 | 26.72% | 4,317,910,269 |
| 2015-12-10 | 2015-12-08 | 14.299 | 292,166,791 | -2,409,913 | 26.77% | 4,177,821,029 |
| 2015-12-09 | 2015-12-07 | 14.746 | 294,576,704 | -449,833 | 27.00% | 4,343,728,512 |
| 2015-12-08 | 2015-12-04 | 14.807 | 295,026,537 | -234,681 | 27.04% | 4,368,313,571 |
| 2015-12-07 | 2015-12-03 | 15.030 | 295,261,218 | -1,613,182 | 27.06% | 4,437,664,641 |
| 2015-12-04 | 2015-12-02 | 15.009 | 296,874,400 | -1,225,397 | 27.21% | 4,455,888,686 |
| 2015-12-03 | 2015-12-01 | 15.192 | 298,099,797 | -1,620,961 | 27.32% | 4,528,698,018 |
| 2015-12-02 | 2015-11-30 | 15.050 | 299,720,758 | -1,621,150 | 27.47% | 4,510,769,047 |
| 2015-12-01 | 2015-11-27 | 14.827 | 301,341,908 | -1,210,952 | 27.62% | 4,467,934,264 |
| 2015-11-30 | 2015-11-26 | 15.273 | 302,552,860 | -1,067,550 | 27.73% | 4,620,895,029 |
| 2015-11-27 | 2015-11-25 | 14.948 | 303,620,410 | +596,877 | 27.82% | 4,538,666,942 |
| 2015-11-26 | 2015-11-24 | 15.009 | 303,023,533 | -1,402,068 | 27.77% | 4,548,183,111 |
| 2015-11-25 | 2015-11-23 | 15.638 | 304,425,601 | -86,258 | 27.90% | 4,760,640,799 |
| 2015-11-24 | 2015-11-20 | 15.577 | 304,511,859 | -49,302 | 27.91% | 4,743,460,568 |
| 2015-11-23 | 2015-11-19 | 15.760 | 304,561,161 | -231,548 | 27.91% | 4,799,824,987 |
| 2015-11-20 | 2015-11-18 | 15.212 | 304,792,709 | +359,910 | 27.93% | 4,636,558,049 |
| 2015-11-19 | 2015-11-17 | 15.212 | 304,432,799 | +243,170 | 27.90% | 4,631,083,037 |
| 2015-11-18 | 2015-11-16 | 14.888 | 304,189,629 | -524,087 | 27.88% | 4,528,666,371 |
| 2015-11-17 | 2015-11-13 | 15.212 | 304,713,716 | -768,628 | 27.92% | 4,635,356,394 |
| 2015-11-16 | 2015-11-12 | 15.192 | 305,482,344 | +522,715 | 27.99% | 4,640,852,827 |
| 2015-11-13 | 2015-11-11 | 15.070 | 304,959,629 | -255,255 | 27.95% | 4,595,799,023 |
| 2015-11-12 | 2015-11-10 | 15.111 | 305,214,884 | +4,493,698 | 27.97% | 4,612,027,044 |
| 2015-11-11 | 2015-11-09 | 15.172 | 300,721,186 | -4,160,255 | 27.56% | 4,562,422,365 |
| 2015-11-10 | 2015-11-06 | 15.030 | 304,881,441 | -973,086 | 27.94% | 4,582,252,961 |
| 2015-11-09 | 2015-11-05 | 14.928 | 305,854,527 | -437,807 | 28.03% | 4,565,860,005 |
| 2015-11-06 | 2015-11-04 | 14.928 | 306,292,334 | -554,397 | 28.07% | 4,572,395,679 |
| 2015-11-05 | 2015-11-03 | 14.198 | 306,846,731 | -762,946 | 28.12% | 4,356,617,232 |
| 2015-11-04 | 2015-11-02 | 13.772 | 307,609,677 | -1,296,083 | 28.19% | 4,236,426,071 |
| 2015-11-03 | 2015-10-30 | 13.833 | 308,905,760 | +785,834 | 28.31% | 4,273,072,340 |
| 2015-11-02 | 2015-10-29 | 13.630 | 308,119,926 | +166,643 | 28.24% | 4,199,706,322 |
| 2015-10-30 | 2015-10-28 | 13.630 | 307,953,283 | +234,965 | 28.22% | 4,197,434,961 |
| 2015-10-29 | 2015-10-27 | 13.833 | 307,718,318 | +62,122 | 28.20% | 4,256,646,536 |
| 2015-10-28 | 2015-10-26 | 13.914 | 307,656,196 | -73,264 | 28.19% | 4,280,747,835 |
| 2015-10-27 | 2015-10-23 | 13.792 | 307,729,460 | -211,360 | 28.20% | 4,244,317,376 |
| 2015-10-26 | 2015-10-22 | 13.569 | 307,940,820 | -12,819 | 28.22% | 4,178,527,298 |
| 2015-10-23 | 2015-10-20 | 13.529 | 307,953,639 | +309,729 | 28.22% | 4,166,208,862 |
| 2015-10-22 | 2015-10-19 | 13.711 | 307,643,910 | +34,512 | 28.19% | 4,218,177,807 |
| 2015-10-20 | 2015-10-16 | 13.650 | 307,609,398 | -271,904 | 28.19% | 4,198,986,981 |
| 2015-10-19 | 2015-10-15 | 13.732 | 307,881,302 | +785,398 | 28.21% | 4,227,677,467 |
| 2015-10-16 | 2015-10-14 | 13.448 | 307,095,904 | +584,729 | 28.14% | 4,129,689,661 |
| 2015-10-15 | 2015-10-13 | 13.366 | 306,511,175 | -78,638 | 28.09% | 4,096,958,753 |
| 2015-10-14 | 2015-10-12 | 13.792 | 306,589,813 | -133,006 | 28.10% | 4,228,598,947 |
| 2015-10-13 | 2015-10-09 | 13.630 | 306,722,819 | +2,422,132 | 28.11% | 4,180,663,610 |
| 2015-10-12 | 2015-10-08 | 13.549 | 304,300,687 | +998,218 | 27.89% | 4,122,961,310 |
| 2015-10-09 | 2015-10-07 | 14.239 | 303,302,469 | -3,230,935 | 27.79% | 4,318,599,418 |
| 2015-10-08 | 2015-10-06 | 13.833 | 306,533,404 | +2,065,979 | 28.09% | 4,240,255,701 |
| 2015-10-07 | 2015-10-05 | 13.285 | 304,467,425 | +348,570 | 27.90% | 4,044,939,202 |
| 2015-10-06 | 2015-10-02 | 13.306 | 304,118,855 | +152,838 | 27.87% | 4,046,476,757 |
| 2015-10-05 | 2015-09-30 | 12.998 | 303,966,017 | -396,393 | 27.86% | 3,951,060,318 |
| 2015-10-02 | 2015-09-29 | 11.886 | 304,362,410 | +4,687,838 | 27.89% | 3,617,646,232 |
| 2015-09-30 | 2015-09-25 | 12.051 | 299,674,572 | +2,898,172 | 27.89% | 3,611,312,138 |
| 2015-09-29 | 2015-09-24 | 12.010 | 296,776,400 | -5,241,509 | 27.62% | 3,564,159,943 |
| 2015-09-25 | 2015-09-23 | 11.989 | 302,017,909 | -908,269 | 28.11% | 3,620,886,810 |
| 2015-09-24 | 2015-09-22 | 12.071 | 302,926,178 | -1,882,379 | 28.19% | 3,656,736,689 |
| 2015-09-23 | 2015-09-21 | 11.701 | 304,808,557 | -1,913,977 | 28.37% | 3,566,438,656 |
| 2015-09-22 | 2015-09-18 | 11.721 | 306,722,534 | +77,671 | 28.55% | 3,595,151,676 |
| 2015-09-21 | 2015-09-17 | 11.659 | 306,644,863 | -454,615 | 28.54% | 3,575,290,975 |
| 2015-09-18 | 2015-09-16 | 11.701 | 307,099,478 | -2,194,190 | 28.58% | 3,593,243,774 |
| 2015-09-17 | 2015-09-15 | 11.556 | 309,293,668 | +3,791,777 | 28.79% | 3,574,317,752 |
| 2015-09-16 | 2015-09-14 | 11.371 | 305,501,891 | +5,248,050 | 28.43% | 3,473,859,490 |
| 2015-09-15 | 2015-09-11 | 11.083 | 300,253,841 | +673,553 | 27.95% | 3,327,592,335 |
| 2015-09-14 | 2015-09-10 | 10.774 | 299,580,288 | +738,680 | 27.88% | 3,227,559,005 |
| 2015-09-11 | 2015-09-09 | 11.186 | 298,841,608 | -778,824 | 27.81% | 3,342,721,248 |
| 2015-09-10 | 2015-09-08 | 10.506 | 299,620,432 | -401,902 | 27.89% | 3,147,754,618 |
| 2015-09-09 | 2015-09-07 | 10.053 | 300,022,334 | -435,203 | 27.92% | 3,016,009,291 |
| 2015-09-08 | 2015-09-04 | 10.073 | 300,457,537 | +881,397 | 27.96% | 3,026,573,531 |
| 2015-09-07 | 2015-09-02 | 10.176 | 299,576,140 | +709,237 | 27.88% | 3,048,550,807 |
| 2015-09-04 | 2015-09-01 | 10.547 | 298,866,903 | -2,088,097 | 27.82% | 3,152,151,278 |
| 2015-09-02 | 2015-08-31 | 11.227 | 300,955,000 | +69,620 | 28.01% | 3,378,759,914 |
| 2015-09-01 | 2015-08-28 | 11.453 | 300,885,380 | +52,742 | 28.00% | 3,446,157,683 |
| 2015-08-31 | 2015-08-27 | 11.103 | 300,832,638 | -794,870 | 28.00% | 3,340,203,948 |
| 2015-08-28 | 2015-08-26 | 10.712 | 301,627,508 | -1,107,438 | 28.07% | 3,230,974,701 |
| 2015-08-27 | 2015-08-25 | 10.897 | 302,734,946 | +1,463,378 | 28.18% | 3,298,963,391 |
| 2015-08-26 | 2015-08-24 | 11.083 | 301,271,568 | +137,629 | 28.04% | 3,338,871,393 |
| 2015-08-25 | 2015-08-21 | 11.886 | 301,133,939 | +7,322,539 | 28.03% | 3,579,272,683 |
| 2015-08-24 | 2015-08-20 | 12.216 | 293,811,400 | -991,280 | 27.35% | 3,589,075,578 |
| 2015-08-21 | 2015-08-19 | 12.731 | 294,802,680 | -459,232 | 27.44% | 3,753,005,234 |
| 2015-08-20 | 2015-08-18 | 12.628 | 295,261,912 | -350,977 | 27.48% | 3,728,440,098 |
| 2015-08-19 | 2015-08-17 | 13.081 | 295,612,889 | -1,944,124 | 27.51% | 3,866,841,392 |
| 2015-08-18 | 2015-08-14 | 12.813 | 297,557,013 | -1,649,165 | 27.69% | 3,812,587,704 |
| 2015-08-17 | 2015-08-13 | 13.040 | 299,206,178 | -1,027,289 | 27.85% | 3,901,517,276 |
| 2015-08-14 | 2015-08-12 | 12.998 | 300,233,467 | -487,613 | 27.94% | 3,902,543,282 |
| 2015-08-13 | 2015-08-11 | 13.266 | 300,721,080 | -743,954 | 27.99% | 3,989,413,082 |
| 2015-08-12 | 2015-08-10 | 13.637 | 301,465,034 | +143,651 | 28.06% | 4,111,063,681 |
| 2015-08-11 | 2015-08-07 | 13.472 | 301,321,383 | -32,040 | 28.04% | 4,059,447,865 |
| 2015-08-10 | 2015-08-06 | 13.328 | 301,353,423 | +9,216 | 28.05% | 4,016,425,145 |
| 2015-08-07 | 2015-08-05 | 13.019 | 301,344,207 | -519,427 | 28.05% | 3,923,188,659 |
| 2015-08-06 | 2015-08-04 | 12.813 | 301,863,634 | -472,825 | 28.10% | 3,867,768,289 |
| 2015-08-05 | 2015-08-03 | 12.751 | 302,336,459 | -979,629 | 28.14% | 3,855,142,529 |
| 2015-08-04 | 2015-07-31 | 12.792 | 303,316,088 | -1,237,897 | 28.23% | 3,880,130,335 |
| 2015-08-03 | 2015-07-30 | 12.772 | 304,553,985 | -850,271 | 28.35% | 3,889,692,269 |
| 2015-07-31 | 2015-07-29 | 13.143 | 305,404,256 | -1,696,666 | 28.42% | 4,013,793,556 |
| 2015-07-30 | 2015-07-28 | 12.628 | 307,100,922 | -1,953,587 | 28.58% | 3,877,938,011 |
| 2015-07-29 | 2015-07-27 | 12.628 | 309,054,509 | -2,018,881 | 28.76% | 3,902,607,065 |
| 2015-07-28 | 2015-07-24 | 13.060 | 311,073,390 | -1,490,610 | 28.95% | 4,062,668,508 |
| 2015-07-27 | 2015-07-23 | 13.122 | 312,564,000 | -2,355,189 | 29.09% | 4,101,452,216 |
| 2015-07-24 | 2015-07-22 | 12.834 | 314,919,189 | -2,163,615 | 29.31% | 4,041,535,880 |
| 2015-07-23 | 2015-07-21 | 13.163 | 317,082,804 | -1,593,301 | 29.51% | 4,173,811,352 |
| 2015-07-22 | 2015-07-20 | 13.349 | 318,676,105 | -2,787,964 | 29.66% | 4,253,865,695 |
| 2015-07-21 | 2015-07-17 | 13.081 | 321,464,069 | -10,044,073 | 29.92% | 4,204,994,486 |
| 2015-07-20 | 2015-07-16 | 12.957 | 331,508,142 | -2,568,434 | 30.85% | 4,295,404,943 |
| 2015-07-17 | 2015-07-15 | 12.628 | 334,076,576 | -893,128 | 31.09% | 4,218,574,937 |
| 2015-07-16 | 2015-07-14 | 13.019 | 334,969,704 | -1,604,699 | 31.18% | 4,360,957,713 |
| 2015-07-15 | 2015-07-13 | 13.534 | 336,574,403 | +57,722 | 31.33% | 4,555,181,872 |
| 2015-07-14 | 2015-07-10 | 12.731 | 336,516,681 | +12,456,425 | 31.32% | 4,284,048,114 |
| 2015-07-13 | 2015-07-09 | 12.586 | 324,060,256 | -2,457,426 | 30.16% | 4,078,742,129 |
| 2015-07-10 | 2015-07-08 | 12.572 | 326,517,682 | -1,430,786 | 30.39% | 4,105,088,003 |
| 2015-07-09 | 2015-07-07 | 12.908 | 327,948,468 | +5,818,450 | 30.52% | 4,233,025,019 |
| 2015-07-08 | 2015-07-06 | 13.851 | 322,130,018 | -16,038,571 | 30.50% | 4,461,667,204 |
| 2015-07-07 | 2015-07-03 | 14.270 | 338,168,589 | -1,749,945 | 32.02% | 4,825,528,601 |
| 2015-07-06 | 2015-07-02 | 14.479 | 339,918,534 | +61,534 | 32.18% | 4,921,725,739 |
| 2015-07-03 | 2015-06-30 | 15.045 | 339,857,000 | -261,238 | 32.18% | 5,113,110,524 |
| 2015-07-02 | 2015-06-29 | 14.416 | 340,118,238 | +629,296 | 32.20% | 4,903,236,886 |
| 2015-06-30 | 2015-06-26 | 14.919 | 339,488,942 | +474,804 | 32.14% | 5,064,891,463 |
| 2015-06-29 | 2015-06-25 | 15.380 | 339,014,138 | +1,013,236 | 32.10% | 5,214,088,361 |
| 2015-06-26 | 2015-06-24 | 15.883 | 338,000,902 | +5,342,447 | 32.00% | 5,368,482,993 |
| 2015-06-25 | 2015-06-23 | 15.736 | 332,658,455 | -297,608 | 31.49% | 5,234,835,270 |
| 2015-06-24 | 2015-06-22 | 15.380 | 332,956,063 | +80,117 | 31.52% | 5,120,914,258 |
| 2015-06-23 | 2015-06-19 | 15.066 | 332,875,946 | -5,756,865 | 31.51% | 5,015,056,391 |
| 2015-06-22 | 2015-06-18 | 15.443 | 338,632,811 | +518,793 | 32.06% | 5,229,510,512 |
| 2015-06-19 | 2015-06-17 | 15.590 | 338,114,018 | +1,927,816 | 32.01% | 5,271,092,396 |
| 2015-06-18 | 2015-06-16 | 15.443 | 336,186,202 | -628,872 | 31.83% | 5,191,727,500 |
| 2015-06-17 | 2015-06-15 | 15.653 | 336,815,074 | -193,599 | 31.89% | 5,272,015,014 |
| 2015-06-16 | 2015-06-12 | 15.946 | 337,008,673 | -929,661 | 31.91% | 5,373,908,297 |
| 2015-06-15 | 2015-06-11 | 16.239 | 337,938,334 | +412,119 | 31.99% | 5,487,868,268 |
| 2015-06-12 | 2015-06-10 | 16.030 | 337,526,215 | +6,734,732 | 31.95% | 5,410,450,912 |
| 2015-06-11 | 2015-06-09 | 16.051 | 330,791,483 | +330,542 | 31.32% | 5,309,426,406 |
| 2015-06-10 | 2015-06-08 | 16.218 | 330,460,941 | -545,006 | 31.29% | 5,359,516,504 |
| 2015-06-09 | 2015-06-05 | 16.281 | 331,005,947 | -1,183,292 | 31.34% | 5,389,163,157 |
| 2015-06-08 | 2015-06-04 | 16.428 | 332,189,239 | -853,750 | 31.45% | 5,457,153,114 |
| 2015-06-05 | 2015-06-03 | 16.428 | 333,042,989 | -1,109,659 | 31.53% | 5,471,178,386 |
| 2015-06-04 | 2015-06-02 | 16.763 | 334,152,648 | -238,018 | 31.64% | 5,601,436,419 |
| 2015-06-03 | 2015-06-01 | 17.015 | 334,390,666 | +23,280 | 31.66% | 5,689,507,736 |
| 2015-06-02 | 2015-05-29 | 16.616 | 334,367,386 | -350,293 | 31.66% | 5,555,992,029 |
| 2015-06-01 | 2015-05-28 | 16.637 | 334,717,679 | +747,968 | 31.69% | 5,568,826,283 |
| 2015-05-29 | 2015-05-27 | 17.224 | 333,969,711 | +896,528 | 31.62% | 5,752,324,997 |
| 2015-05-28 | 2015-05-26 | 17.392 | 333,073,183 | -233,370 | 31.53% | 5,792,716,529 |
| 2015-05-27 | 2015-05-22 | 16.575 | 333,306,553 | +147,944 | 31.55% | 5,524,396,640 |
| 2015-05-26 | 2015-05-21 | 16.554 | 333,158,609 | +186,123 | 31.54% | 5,514,963,572 |
| 2015-05-22 | 2015-05-20 | 16.784 | 332,972,486 | +2,911,155 | 31.52% | 5,588,630,305 |
| 2015-05-21 | 2015-05-19 | 16.742 | 330,061,331 | -45,815 | 31.25% | 5,525,937,170 |
| 2015-05-20 | 2015-05-18 | 16.344 | 330,107,146 | -3,821,885 | 31.25% | 5,395,280,708 |
| 2015-05-19 | 2015-05-15 | 16.365 | 333,929,031 | +339,519 | 31.61% | 5,464,742,816 |
| 2015-05-18 | 2015-05-14 | 16.491 | 333,589,512 | +859,149 | 31.58% | 5,501,126,567 |
| 2015-05-15 | 2015-05-13 | 16.470 | 332,730,363 | +1,142,509 | 31.50% | 5,479,986,601 |
| 2015-05-14 | 2015-05-12 | 16.805 | 331,587,854 | -669,324 | 31.39% | 5,572,338,611 |
| 2015-05-13 | 2015-05-11 | 17.182 | 332,257,178 | -495,325 | 31.46% | 5,708,904,015 |
| 2015-05-12 | 2015-05-08 | 16.679 | 332,752,503 | +1,551,502 | 31.50% | 5,550,075,811 |
| 2015-05-11 | 2015-05-07 | 16.616 | 331,201,001 | -289,540 | 31.36% | 5,503,378,017 |
| 2015-05-08 | 2015-05-06 | 16.847 | 331,490,541 | -496,934 | 31.38% | 5,584,595,292 |
| 2015-05-07 | 2015-05-05 | 16.973 | 331,987,475 | +675,884 | 31.43% | 5,634,705,661 |
| 2015-05-06 | 2015-05-04 | 17.559 | 331,311,591 | -160,256 | 31.37% | 5,817,617,524 |
| 2015-05-05 | 2015-04-30 | 17.706 | 331,471,847 | +502,630 | 31.38% | 5,869,050,872 |
| 2015-05-04 | 2015-04-29 | 17.832 | 330,969,217 | -1,637,948 | 31.33% | 5,901,761,831 |
| 2015-04-30 | 2015-04-28 | 18.230 | 332,607,165 | +1,543,646 | 31.49% | 6,063,388,139 |
| 2015-04-29 | 2015-04-27 | 18.796 | 331,063,519 | +1,269,498 | 31.34% | 6,222,548,450 |
| 2015-04-28 | 2015-04-24 | 18.041 | 329,794,021 | -1,869,176 | 31.22% | 5,949,910,678 |
| 2015-04-27 | 2015-04-23 | 17.999 | 331,663,197 | +1,828,014 | 31.40% | 5,969,733,767 |
| 2015-04-24 | 2015-04-22 | 17.999 | 329,835,183 | +2,243 | 31.23% | 5,936,830,638 |
| 2015-04-23 | 2015-04-21 | 17.790 | 329,832,940 | +205,652 | 31.23% | 5,867,677,457 |
| 2015-04-22 | 2015-04-20 | 17.392 | 329,627,288 | +935,100 | 31.21% | 5,732,786,478 |
| 2015-04-21 | 2015-04-17 | 18.020 | 328,692,188 | +620,410 | 31.12% | 5,923,144,808 |
| 2015-04-20 | 2015-04-16 | 18.188 | 328,071,778 | -4,712,017 | 31.06% | 5,966,959,831 |
| 2015-04-17 | 2015-04-15 | 18.460 | 332,783,795 | -138,399 | 31.51% | 6,143,312,323 |
| 2015-04-16 | 2015-04-14 | 18.398 | 332,922,194 | -472,030 | 31.52% | 6,124,939,181 |
| 2015-04-15 | 2015-04-13 | 19.047 | 333,394,224 | +401,835 | 31.56% | 6,350,186,369 |
| 2015-04-14 | 2015-04-10 | 18.858 | 332,992,389 | +46,292 | 31.53% | 6,279,735,233 |
| 2015-04-13 | 2015-04-09 | 18.439 | 332,946,097 | -709,185 | 31.52% | 6,139,331,964 |
| 2015-04-10 | 2015-04-08 | 17.476 | 333,655,282 | +1,671,943 | 31.59% | 5,830,805,729 |
| 2015-04-09 | 2015-04-02 | 16.742 | 331,983,339 | +1,699,923 | 31.43% | 5,558,115,722 |
| 2015-04-08 | 2015-04-01 | 15.967 | 330,283,416 | +740,675 | 31.27% | 5,273,588,708 |
| 2015-04-02 | 2015-03-31 | 15.548 | 329,542,741 | +1,220,657 | 31.20% | 5,123,658,453 |
| 2015-04-01 | 2015-03-30 | 15.129 | 328,322,084 | +136,297 | 31.08% | 4,967,087,494 |
| 2015-03-31 | 2015-03-27 | 14.793 | 328,185,787 | +192,785 | 31.07% | 4,854,997,231 |
| 2015-03-30 | 2015-03-26 | 14.877 | 327,993,002 | +993,582 | 31.05% | 4,879,636,186 |
| 2015-03-27 | 2015-03-25 | 14.668 | 326,999,420 | +208,246 | 30.96% | 4,796,335,335 |
| 2015-03-26 | 2015-03-24 | 14.814 | 326,791,174 | +170,030 | 30.94% | 4,841,213,649 |
| 2015-03-25 | 2015-03-23 | 14.982 | 326,621,144 | +206,167 | 30.92% | 4,893,446,608 |
| 2015-03-24 | 2015-03-20 | 15.066 | 326,414,977 | +74,399 | 30.90% | 4,917,716,454 |
| 2015-03-23 | 2015-03-19 | 15.213 | 326,340,578 | +30,233 | 30.90% | 4,964,462,286 |
| 2015-03-20 | 2015-03-18 | 15.024 | 326,310,345 | +101,482 | 30.89% | 4,902,465,147 |
| 2015-03-19 | 2015-03-17 | 14.647 | 326,208,863 | +204,428 | 30.88% | 4,777,904,325 |
| 2015-03-18 | 2015-03-16 | 14.500 | 326,004,435 | -75,642 | 30.86% | 4,727,092,704 |
| 2015-03-17 | 2015-03-13 | 14.542 | 326,080,077 | +237,094 | 30.87% | 4,741,854,808 |
| 2015-03-16 | 2015-03-12 | 14.458 | 325,842,983 | -106,852 | 30.85% | 4,711,096,285 |
| 2015-03-13 | 2015-03-11 | 14.458 | 325,949,835 | +12,002,120 | 30.86% | 4,712,641,170 |
| 2015-03-12 | 2015-03-10 | 14.752 | 313,947,715 | +74,548 | 29.72% | 4,631,210,299 |
| 2015-03-11 | 2015-03-09 | 14.898 | 313,873,167 | +250,955 | 29.72% | 4,676,148,633 |
| 2015-03-10 | 2015-03-06 | 15.108 | 313,622,212 | +3,310 | 29.69% | 4,738,125,884 |
| 2015-03-09 | 2015-03-05 | 14.898 | 313,618,902 | +169,205 | 29.69% | 4,672,360,540 |
| 2015-03-06 | 2015-03-04 | 14.877 | 313,449,697 | +199,486 | 29.68% | 4,663,271,699 |
| 2015-03-05 | 2015-03-03 | 15.317 | 313,250,211 | +5,727 | 29.66% | 4,798,143,869 |
| 2015-03-04 | 2015-03-02 | 15.653 | 313,244,484 | -708,823 | 29.66% | 4,903,075,160 |
| 2015-03-03 | 2015-02-27 | 15.590 | 313,953,307 | +79,920 | 29.72% | 4,894,434,425 |
| 2015-03-02 | 2015-02-26 | 15.778 | 313,873,387 | +212,192 | 29.72% | 4,952,380,294 |
| 2015-02-27 | 2015-02-25 | 15.736 | 313,661,195 | +127,900 | 29.70% | 4,935,887,430 |
| 2015-02-26 | 2015-02-24 | 15.674 | 313,533,295 | +362,224 | 29.68% | 4,914,165,529 |
| 2015-02-25 | 2015-02-23 | 15.611 | 313,171,071 | -380,211 | 29.65% | 4,888,801,759 |
| 2015-02-24 | 2015-02-18 | 15.569 | 313,551,282 | -1,963 | 29.68% | 4,881,596,864 |
| 2015-02-23 | 2015-02-16 | 15.443 | 313,553,245 | +227,166 | 29.68% | 4,842,206,477 |
| 2015-02-17 | 2015-02-13 | 15.066 | 313,326,079 | +75,403 | 29.66% | 4,720,521,185 |
| 2015-02-16 | 2015-02-12 | 15.213 | 313,250,676 | +356,614 | 29.66% | 4,765,331,902 |
| 2015-02-13 | 2015-02-11 | 14.731 | 312,894,062 | -73,495 | 29.62% | 4,609,110,956 |
| 2015-02-12 | 2015-02-10 | 14.689 | 312,967,557 | -162,261 | 29.63% | 4,597,077,808 |
| 2015-02-11 | 2015-02-09 | 14.647 | 313,129,818 | -172,760 | 29.64% | 4,586,338,636 |
| 2015-02-10 | 2015-02-06 | 14.731 | 313,302,578 | -5,727 | 29.66% | 4,615,128,633 |
| 2015-02-09 | 2015-02-05 | 14.877 | 313,308,305 | +19,089 | 29.66% | 4,661,168,174 |
| 2015-02-06 | 2015-02-04 | 14.835 | 313,289,216 | -116,145 | 29.66% | 4,647,754,931 |
| 2015-02-05 | 2015-02-03 | 14.793 | 313,405,361 | +53,335 | 29.67% | 4,636,343,864 |
| 2015-02-04 | 2015-02-02 | 14.752 | 313,352,026 | -164,800 | 29.67% | 4,622,422,973 |
| 2015-02-03 | 2015-01-30 | 14.793 | 313,516,826 | -257,056 | 29.68% | 4,637,992,815 |
| 2015-02-02 | 2015-01-29 | 14.940 | 313,773,882 | +283,980 | 29.71% | 4,687,819,027 |
| 2015-01-30 | 2015-01-28 | 15.108 | 313,489,902 | -13,363 | 29.68% | 4,736,126,978 |
| 2015-01-29 | 2015-01-27 | 15.359 | 313,503,265 | +1,224,247 | 29.68% | 4,815,158,192 |
| 2015-01-28 | 2015-01-26 | 15.066 | 312,279,018 | -44,389 | 29.56% | 4,704,746,329 |
| 2015-01-27 | 2015-01-23 | 15.108 | 312,323,407 | +119,834 | 29.57% | 4,718,503,863 |
| 2015-01-26 | 2015-01-22 | 14.835 | 312,203,573 | -87,812 | 29.56% | 4,631,649,038 |
| 2015-01-23 | 2015-01-21 | 14.689 | 312,291,385 | -78,267 | 29.57% | 4,587,145,740 |
| 2015-01-22 | 2015-01-20 | 14.228 | 312,369,652 | -77,313 | 29.57% | 4,444,297,520 |
| 2015-01-21 | 2015-01-19 | 14.060 | 312,446,965 | +146,035 | 29.58% | 4,393,021,688 |
| 2015-01-20 | 2015-01-16 | 14.521 | 312,300,930 | +299,945 | 29.57% | 4,534,934,606 |
| 2015-01-16 | 2015-01-14 | 14.898 | 312,000,985 | +90,093 | 29.54% | 4,648,256,471 |
| 2015-01-15 | 2015-01-13 | 15.129 | 311,910,892 | +101,175 | 29.53% | 4,718,807,434 |
| 2015-01-14 | 2015-01-12 | 15.045 | 311,809,717 | -2,864 | 29.52% | 4,691,142,290 |
| 2015-01-13 | 2015-01-09 | 14.940 | 311,812,581 | +70,154 | 29.52% | 4,658,516,957 |
| 2015-01-12 | 2015-01-08 | 14.877 | 311,742,427 | +412,716 | 29.51% | 4,637,872,205 |
| 2015-01-09 | 2015-01-07 | 14.668 | 311,329,711 | -165,125 | 29.47% | 4,566,496,459 |
| 2015-01-08 | 2015-01-06 | 14.772 | 311,494,836 | -5,826,986 | 29.49% | 4,601,553,598 |
| 2015-01-07 | 2015-01-05 | 15.066 | 317,321,822 | +1,230,321 | 30.04% | 4,780,720,418 |
| 2015-01-06 | 2015-01-02 | 15.003 | 316,091,501 | +1,044,349 | 29.93% | 4,742,314,563 |
| 2015-01-05 | 2014-12-31 | 14.793 | 315,047,152 | +332,158 | 29.83% | 4,660,631,603 |
| 2015-01-02 | 2014-12-29 | 15.192 | 314,714,994 | -859,029 | 29.79% | 4,781,013,366 |
| 2014-12-30 | 2014-12-24 | 15.129 | 315,574,023 | +181,975 | 29.88% | 4,774,225,858 |
| 2014-12-29 | 2014-12-22 | 14.940 | 315,392,048 | +1,636,858 | 29.86% | 4,711,994,619 |
| 2014-12-23 | 2014-12-19 | 14.752 | 313,755,190 | -31,709 | 29.70% | 4,628,370,260 |
| 2014-12-22 | 2014-12-18 | 14.710 | 313,786,899 | -47,764 | 29.71% | 4,615,687,908 |
| 2014-12-19 | 2014-12-17 | 14.542 | 313,834,663 | -4,235,853 | 29.71% | 4,563,782,060 |
| 2014-12-18 | 2014-12-16 | 14.563 | 318,070,516 | -1,501,393 | 30.11% | 4,632,044,625 |
| 2014-12-17 | 2014-12-15 | 14.584 | 319,571,909 | +10,561,354 | 30.25% | 4,660,605,607 |
| 2014-12-16 | 2014-12-12 | 14.772 | 309,010,555 | -105,468 | 29.25% | 4,564,854,588 |
| 2014-12-15 | 2014-12-11 | 14.647 | 309,116,023 | -268,791 | 29.26% | 4,527,549,526 |
| 2014-12-12 | 2014-12-10 | 14.961 | 309,384,814 | -762,368 | 29.29% | 4,628,728,643 |
| 2014-12-11 | 2014-12-09 | 15.171 | 310,147,182 | -11,343 | 29.36% | 4,705,122,364 |
| 2014-12-10 | 2014-12-08 | 15.506 | 310,158,525 | -1,027,971 | 29.36% | 4,809,278,852 |
| 2014-12-09 | 2014-12-05 | 14.982 | 311,186,496 | -330,408 | 29.46% | 4,662,204,304 |
| 2014-12-08 | 2014-12-04 | 14.856 | 311,516,904 | -42,951 | 29.49% | 4,627,989,552 |
| 2014-12-05 | 2014-12-03 | 14.479 | 311,559,855 | +691,041 | 29.50% | 4,511,116,648 |
| 2014-12-04 | 2014-12-02 | 15.024 | 310,868,814 | -39,100 | 29.43% | 4,670,472,601 |
| 2014-12-03 | 2014-12-01 | 14.982 | 310,907,914 | -588,913 | 29.43% | 4,658,030,581 |
| 2014-12-02 | 2014-11-28 | 15.380 | 311,496,827 | -373,200 | 29.49% | 4,790,867,985 |
| 2014-12-01 | 2014-11-27 | 15.296 | 311,870,027 | -203,014 | 29.53% | 4,770,468,305 |
| 2014-11-28 | 2014-11-26 | 15.359 | 312,073,041 | +1,324,018 | 29.54% | 4,793,191,101 |
| 2014-11-27 | 2014-11-25 | 15.150 | 310,749,023 | +1,447,597 | 29.42% | 4,707,741,261 |
| 2014-11-26 | 2014-11-24 | 15.150 | 309,301,426 | -1,189,596 | 29.28% | 4,685,810,663 |
| 2014-11-25 | 2014-11-21 | 14.877 | 310,491,022 | -2,863 | 29.39% | 4,619,254,731 |
| 2014-11-24 | 2014-11-20 | 14.961 | 310,493,885 | +520,044 | 29.40% | 4,645,321,535 |
| 2014-11-21 | 2014-11-19 | 15.045 | 309,973,841 | -377,879 | 29.35% | 4,663,521,741 |
| 2014-11-20 | 2014-11-18 | 15.192 | 310,351,720 | +319,798 | 29.38% | 4,714,728,404 |
| 2014-11-19 | 2014-11-17 | 15.590 | 310,031,922 | +27,203 | 29.35% | 4,833,301,253 |
| 2014-11-18 | 2014-11-14 | 16.134 | 310,004,719 | -1,031,358 | 29.35% | 5,001,768,035 |
| 2014-11-17 | 2014-11-13 | 16.030 | 311,036,077 | +579,186 | 29.45% | 4,985,821,402 |
| 2014-11-14 | 2014-11-12 | 15.653 | 310,456,891 | +1,835,262 | 29.39% | 4,859,442,219 |
| 2014-11-13 | 2014-11-11 | 15.422 | 308,621,629 | -623,527 | 29.22% | 4,759,580,651 |
| 2014-11-12 | 2014-11-10 | 15.715 | 309,245,156 | -573,641 | 29.28% | 4,859,915,136 |
| 2014-11-11 | 2014-11-07 | 14.793 | 309,818,797 | +612,797 | 29.33% | 4,583,286,240 |
| 2014-11-10 | 2014-11-06 | 14.731 | 309,206,000 | +759,741 | 29.27% | 4,554,783,664 |
| 2014-11-07 | 2014-11-05 | 14.542 | 308,446,259 | -337,020 | 29.20% | 4,485,423,917 |
| 2014-11-06 | 2014-11-04 | 14.668 | 308,783,279 | +42,465 | 29.23% | 4,529,146,112 |
| 2014-11-05 | 2014-11-03 | 14.479 | 308,740,814 | +586,994 | 29.23% | 4,470,299,377 |
| 2014-11-04 | 2014-10-31 | 14.458 | 308,153,820 | +555,322 | 29.17% | 4,455,343,194 |
| 2014-11-03 | 2014-10-30 | 14.353 | 307,598,498 | -1,871,674 | 29.12% | 4,415,087,334 |
| 2014-10-31 | 2014-10-29 | 14.605 | 309,470,172 | +865,035 | 29.30% | 4,519,767,460 |
| 2014-10-30 | 2014-10-28 | 15.129 | 308,605,137 | +522,099 | 29.22% | 4,668,795,647 |
| 2014-10-29 | 2014-10-27 | 14.961 | 308,083,038 | +59,178 | 29.17% | 4,609,252,678 |
| 2014-10-28 | 2014-10-24 | 15.066 | 308,023,860 | +695,814 | 29.16% | 4,640,638,792 |
| 2014-10-27 | 2014-10-23 | 15.464 | 307,328,046 | +278,905 | 29.10% | 4,752,510,371 |
| 2014-10-24 | 2014-10-22 | 15.736 | 307,049,141 | -194,713 | 29.07% | 4,831,837,727 |
| 2014-10-23 | 2014-10-21 | 15.443 | 307,243,854 | -110,517 | 29.09% | 4,744,770,477 |
| 2014-10-22 | 2014-10-20 | 15.527 | 307,354,371 | +282,648 | 29.10% | 4,772,238,262 |
| 2014-10-21 | 2014-10-17 | 15.275 | 307,071,723 | -532,608 | 29.07% | 4,690,637,496 |
| 2014-10-20 | 2014-10-16 | 15.213 | 307,604,331 | -57,160 | 29.12% | 4,679,436,770 |
| 2014-10-17 | 2014-10-15 | 15.296 | 307,661,491 | -284,434 | 29.13% | 4,706,093,130 |
| 2014-10-16 | 2014-10-14 | 15.485 | 307,945,925 | -244,215 | 29.15% | 4,768,517,893 |
| 2014-10-15 | 2014-10-13 | 15.757 | 308,190,140 | +251,027 | 29.18% | 4,856,250,685 |
| 2014-10-14 | 2014-10-10 | 15.820 | 307,939,113 | +30,066 | 29.15% | 4,871,652,733 |
| 2014-10-13 | 2014-10-09 | 16.134 | 307,909,047 | +21,953 | 29.15% | 4,967,955,436 |
| 2014-10-10 | 2014-10-08 | 15.799 | 307,887,094 | -67,290 | 29.15% | 4,864,378,353 |
| 2014-10-09 | 2014-10-07 | 15.988 | 307,954,384 | -72,222 | 29.15% | 4,923,517,044 |
| 2014-10-08 | 2014-10-06 | 16.009 | 308,026,606 | -788,398 | 29.16% | 4,931,126,070 |
| 2014-10-07 | 2014-10-03 | 15.925 | 308,815,004 | +3,470,001 | 29.24% | 4,917,863,855 |
| 2014-10-06 | 2014-09-30 | 15.736 | 305,345,003 | -1,740,966 | 28.91% | 4,805,020,787 |
| 2014-10-03 | 2014-09-29 | 15.988 | 307,085,969 | -2,069,306 | 29.07% | 4,909,632,988 |
| 2014-09-30 | 2014-09-26 | 16.072 | 309,155,275 | +1,043,467 | 29.27% | 4,968,628,679 |
| 2014-09-29 | 2014-09-25 | 16.683 | 308,111,808 | +908,662 | 29.17% | 5,140,372,887 |
| 2014-09-26 | 2014-09-24 | 16.705 | 307,203,146 | +4,402,629 | 29.08% | 5,131,733,883 |
| 2014-09-25 | 2014-09-23 | 16.535 | 302,800,517 | +46,171 | 29.04% | 5,006,771,895 |
| 2014-09-24 | 2014-09-22 | 16.514 | 302,754,346 | +62,188 | 29.03% | 4,999,582,265 |
| 2014-09-23 | 2014-09-19 | 17.214 | 302,692,158 | -2,234,005 | 29.03% | 5,210,576,297 |
| 2014-09-22 | 2014-09-18 | 16.790 | 304,926,163 | +5,654 | 29.24% | 5,119,586,770 |
| 2014-09-19 | 2014-09-17 | 17.023 | 304,920,509 | -63,114 | 29.24% | 5,190,685,787 |
| 2014-09-18 | 2014-09-16 | 16.811 | 304,983,623 | +688,785 | 29.25% | 5,127,025,017 |
| 2014-09-17 | 2014-09-15 | 16.959 | 304,294,838 | -2,118,776 | 29.18% | 5,160,658,251 |
| 2014-09-16 | 2014-09-12 | 17.426 | 306,413,614 | +448,213 | 29.39% | 5,339,676,544 |
| 2014-09-15 | 2014-09-11 | 17.808 | 305,965,401 | +1,277,555 | 29.34% | 5,448,764,217 |
| 2014-09-12 | 2014-09-10 | 17.787 | 304,687,846 | -374,975 | 29.22% | 5,419,545,726 |
| 2014-09-11 | 2014-09-08 | 18.297 | 305,062,821 | +754,502 | 29.26% | 5,581,620,224 |
| 2014-09-10 | 2014-09-05 | 18.190 | 304,308,319 | -527,660 | 29.18% | 5,535,519,470 |
| 2014-09-08 | 2014-09-04 | 17.660 | 304,835,979 | +193,248 | 29.23% | 5,383,358,303 |
| 2014-09-05 | 2014-09-03 | 17.724 | 304,642,731 | -319,423 | 29.22% | 5,399,344,414 |
| 2014-09-04 | 2014-09-02 | 17.511 | 304,962,154 | -16,018 | 29.25% | 5,340,275,110 |
| 2014-09-03 | 2014-09-01 | 17.341 | 304,978,172 | +2,737,094 | 29.25% | 5,288,768,400 |
| 2014-09-02 | 2014-08-29 | 17.108 | 302,241,078 | +631,302 | 28.99% | 5,170,734,837 |
| 2014-09-01 | 2014-08-28 | 17.257 | 301,609,776 | +123,379 | 28.92% | 5,204,747,861 |
| 2014-08-29 | 2014-08-27 | 17.320 | 301,486,397 | +27,868 | 28.91% | 5,221,816,619 |
| 2014-08-28 | 2014-08-26 | 18.360 | 301,458,529 | +85,010 | 28.91% | 5,534,869,923 |
| 2014-08-27 | 2014-08-25 | 18.466 | 301,373,519 | -198,576 | 28.90% | 5,565,293,559 |
| 2014-08-26 | 2014-08-22 | 18.509 | 301,572,095 | +342,103 | 28.92% | 5,581,762,758 |
| 2014-08-25 | 2014-08-21 | 18.275 | 301,229,992 | -520,593 | 28.89% | 5,505,098,544 |
| 2014-08-22 | 2014-08-20 | 18.488 | 301,750,585 | -402,863 | 28.94% | 5,578,661,516 |
| 2014-08-21 | 2014-08-19 | 18.785 | 302,153,448 | -196,930 | 28.98% | 5,675,897,721 |
| 2014-08-20 | 2014-08-18 | 18.382 | 302,350,378 | -40,009 | 29.00% | 5,557,662,165 |
| 2014-08-19 | 2014-08-15 | 18.488 | 302,390,387 | +344,864 | 29.00% | 5,590,489,956 |
| 2014-08-18 | 2014-08-14 | 18.530 | 302,045,523 | +24,499 | 28.97% | 5,596,936,534 |
| 2014-08-15 | 2014-08-13 | 18.700 | 302,021,024 | -151,870 | 28.96% | 5,647,767,629 |
| 2014-08-14 | 2014-08-12 | 18.594 | 302,172,894 | +23,557 | 28.98% | 5,618,538,302 |
| 2014-08-13 | 2014-08-11 | 18.551 | 302,149,337 | +331,481 | 28.98% | 5,605,273,576 |
| 2014-08-12 | 2014-08-08 | 18.403 | 301,817,856 | -32,037 | 28.94% | 5,554,279,917 |
| 2014-08-11 | 2014-08-07 | 18.190 | 301,849,893 | +827,296 | 28.95% | 5,490,799,480 |
| 2014-08-08 | 2014-08-06 | 18.530 | 301,022,597 | +228,025 | 28.87% | 5,577,981,604 |
| 2014-08-07 | 2014-08-05 | 18.679 | 300,794,572 | +40,517 | 28.85% | 5,618,448,479 |
| 2014-08-06 | 2014-08-04 | 18.742 | 300,754,055 | +91,869 | 28.84% | 5,636,842,897 |
| 2014-08-05 | 2014-08-01 | 18.169 | 300,662,186 | -1,964,592 | 28.83% | 5,462,812,709 |
| 2014-08-04 | 2014-07-31 | 18.573 | 302,626,778 | -1,884 | 29.02% | 5,620,554,234 |
| 2014-08-01 | 2014-07-30 | 18.891 | 302,628,662 | +512,584 | 29.02% | 5,716,942,183 |
| 2014-07-31 | 2014-07-29 | 18.700 | 302,116,078 | +130,440 | 28.97% | 5,649,545,131 |
| 2014-07-30 | 2014-07-28 | 18.891 | 301,985,638 | +696,323 | 28.96% | 5,704,794,850 |
| 2014-07-29 | 2014-07-25 | 19.231 | 301,289,315 | +1,885 | 28.89% | 5,793,962,279 |
| 2014-07-28 | 2014-07-24 | 19.061 | 301,287,430 | +73,495 | 28.89% | 5,742,765,534 |
| 2014-07-25 | 2014-07-23 | 19.273 | 301,213,935 | +795,040 | 28.89% | 5,805,299,683 |
| 2014-07-24 | 2014-07-22 | 19.422 | 300,418,895 | +22,614 | 28.81% | 5,834,613,253 |
| 2014-07-23 | 2014-07-21 | 18.594 | 300,396,281 | -118,724 | 28.81% | 5,585,504,339 |
| 2014-07-22 | 2014-07-18 | 19.209 | 300,515,005 | -90,456 | 28.82% | 5,772,693,197 |
| 2014-07-21 | 2014-07-17 | 19.167 | 300,605,461 | +310,919 | 28.83% | 5,761,669,624 |
| 2014-07-17 | 2014-07-15 | 20.504 | 300,294,542 | -207,974 | 28.80% | 6,157,271,458 |
| 2014-07-16 | 2014-07-14 | 20.483 | 300,502,516 | -183,866 | 28.82% | 6,155,157,377 |
| 2014-07-15 | 2014-07-11 | 20.648 | 300,686,382 | +390,091 | 28.84% | 6,208,460,497 |
| 2014-07-14 | 2014-07-10 | 20.562 | 300,296,291 | +4,163,935 | 28.80% | 6,174,571,018 |
| 2014-07-11 | 2014-07-09 | 20.260 | 296,132,356 | +605,358 | 28.78% | 5,999,785,088 |
| 2014-07-10 | 2014-07-08 | 20.820 | 295,526,998 | +21,387 | 28.72% | 6,152,780,885 |
| 2014-07-09 | 2014-07-07 | 21.035 | 295,505,611 | +728,694 | 28.72% | 6,215,892,800 |
| 2014-07-08 | 2014-07-04 | 20.626 | 294,776,917 | -4,915 | 28.65% | 6,080,104,017 |
| 2014-07-07 | 2014-07-03 | 20.755 | 294,781,832 | +11,584 | 28.65% | 6,118,246,304 |
| 2014-07-04 | 2014-07-02 | 19.744 | 294,770,248 | +1,138,244 | 28.64% | 5,820,030,461 |
| 2014-07-03 | 2014-06-30 | 19.314 | 293,632,004 | -58,314 | 28.53% | 5,671,248,213 |
| 2014-07-02 | 2014-06-27 | 18.992 | 293,690,318 | +65,014 | 28.54% | 5,577,624,367 |
| 2014-06-30 | 2014-06-26 | 18.884 | 293,625,304 | -113,398 | 28.53% | 5,544,813,267 |
| 2014-06-27 | 2014-06-25 | 18.432 | 293,738,702 | -13,018 | 28.54% | 5,414,282,635 |
| 2014-06-26 | 2014-06-24 | 18.454 | 293,751,720 | +19,477 | 28.55% | 5,420,840,583 |
| 2014-06-25 | 2014-06-23 | 18.303 | 293,732,243 | +621,765 | 28.54% | 5,376,258,118 |
| 2014-06-24 | 2014-06-20 | 18.819 | 293,110,478 | +11,159 | 28.48% | 5,516,178,692 |
| 2014-06-23 | 2014-06-19 | 18.669 | 293,099,319 | +123,841 | 28.48% | 5,471,840,936 |
| 2014-06-20 | 2014-06-18 | 18.432 | 292,975,478 | +336,275 | 28.47% | 5,400,214,654 |
| 2014-06-19 | 2014-06-17 | 18.325 | 292,639,203 | +641,159 | 28.44% | 5,362,545,989 |
| 2014-06-18 | 2014-06-16 | 18.905 | 291,998,044 | +211,250 | 28.38% | 5,520,364,406 |
| 2014-06-17 | 2014-06-13 | 19.035 | 291,786,794 | -182,258 | 28.35% | 5,554,025,029 |
| 2014-06-16 | 2014-06-12 | 18.905 | 291,969,052 | -95,585 | 28.37% | 5,519,816,298 |
| 2014-06-13 | 2014-06-11 | 18.626 | 292,064,637 | +263,895 | 28.38% | 5,439,961,144 |
| 2014-06-12 | 2014-06-10 | 18.798 | 291,800,742 | +103,218 | 28.36% | 5,485,254,143 |
| 2014-06-11 | 2014-06-09 | 18.604 | 291,697,524 | +89,182 | 28.35% | 5,426,849,527 |
| 2014-06-10 | 2014-06-06 | 18.325 | 291,608,342 | -76,251 | 28.34% | 5,343,655,699 |
| 2014-06-09 | 2014-06-05 | 17.464 | 291,684,593 | +175,183 | 28.34% | 5,094,111,526 |
| 2014-06-06 | 2014-06-04 | 17.292 | 291,509,410 | +463,084 | 28.33% | 5,040,893,903 |
| 2014-06-05 | 2014-06-03 | 17.658 | 291,046,326 | -218,058 | 28.28% | 5,139,302,820 |
| 2014-06-04 | 2014-05-30 | 17.572 | 291,264,384 | -42,775 | 28.30% | 5,118,095,299 |
| 2014-06-03 | 2014-05-29 | 17.271 | 291,307,159 | -5,580 | 28.31% | 5,031,131,082 |
| 2014-05-30 | 2014-05-28 | 17.314 | 291,312,739 | +11,159 | 28.31% | 5,043,758,530 |
| 2014-05-29 | 2014-05-27 | 16.626 | 291,301,580 | +303,144 | 28.31% | 4,843,075,771 |
| 2014-05-28 | 2014-05-26 | 16.669 | 290,998,436 | +10,229 | 28.28% | 4,850,553,365 |
| 2014-05-27 | 2014-05-23 | 16.174 | 290,988,207 | +563,512 | 28.28% | 4,706,436,015 |
| 2014-05-26 | 2014-05-22 | 16.798 | 290,424,695 | +322,672 | 28.22% | 4,878,468,504 |
| 2014-05-23 | 2014-05-21 | 16.798 | 290,102,023 | -23,248 | 28.19% | 4,873,048,354 |
| 2014-05-22 | 2014-05-20 | 16.152 | 290,125,271 | +160,871 | 28.19% | 4,686,238,911 |
| 2014-05-21 | 2014-05-19 | 16.131 | 289,964,400 | +328,251 | 28.18% | 4,677,403,909 |
| 2014-05-20 | 2014-05-16 | 16.368 | 289,636,149 | -101,672 | 28.15% | 4,740,633,169 |
| 2014-05-19 | 2014-05-15 | 16.368 | 289,737,821 | -68,347 | 28.16% | 4,742,297,290 |
| 2014-05-16 | 2014-05-14 | 16.411 | 289,806,168 | -365,446 | 28.16% | 4,755,882,234 |
| 2014-05-15 | 2014-05-13 | 16.690 | 290,171,614 | -203,646 | 28.20% | 4,843,012,347 |
| 2014-05-14 | 2014-05-12 | 16.669 | 290,375,260 | -311,303 | 28.22% | 4,840,165,857 |
| 2014-05-13 | 2014-05-09 | 16.303 | 290,686,563 | -726,243 | 28.25% | 4,739,069,657 |
| 2014-05-12 | 2014-05-08 | 16.905 | 291,412,806 | -87,409 | 28.32% | 4,926,404,955 |
| 2014-05-09 | 2014-05-07 | 16.626 | 291,500,215 | -263,624 | 28.33% | 4,846,378,206 |
| 2014-05-08 | 2014-05-05 | 17.077 | 291,763,839 | +607,096 | 28.35% | 4,982,541,180 |
| 2014-05-07 | 2014-05-02 | 17.421 | 291,156,743 | -332,901 | 28.29% | 5,072,368,549 |
| 2014-05-05 | 2014-04-30 | 16.819 | 291,489,644 | -181,328 | 28.33% | 4,902,626,547 |
| 2014-05-02 | 2014-04-29 | 17.507 | 291,670,972 | -760,184 | 28.34% | 5,106,420,130 |
| 2014-04-30 | 2014-04-28 | 16.368 | 292,431,156 | +82,335 | 28.42% | 4,786,380,577 |
| 2014-04-29 | 2014-04-25 | 16.733 | 292,348,821 | -1,172,601 | 28.41% | 4,891,925,938 |
| 2014-04-28 | 2014-04-24 | 17.185 | 293,521,422 | -16,191 | 28.52% | 5,044,121,182 |
| 2014-04-25 | 2014-04-23 | 17.895 | 293,537,613 | +86,944 | 28.52% | 5,252,741,325 |
| 2014-04-24 | 2014-04-22 | 17.959 | 293,450,669 | -1,487,298 | 28.52% | 5,270,120,059 |
| 2014-04-23 | 2014-04-17 | 18.669 | 294,937,967 | +112,433 | 28.66% | 5,506,166,466 |
| 2014-04-22 | 2014-04-16 | 18.475 | 294,825,534 | -177,165 | 28.65% | 5,446,997,642 |
| 2014-04-17 | 2014-04-15 | 18.153 | 295,002,699 | -1,886,280 | 28.67% | 5,355,097,293 |
| 2014-04-16 | 2014-04-14 | 18.949 | 296,888,979 | +629,599 | 28.85% | 5,625,600,844 |
| 2014-04-15 | 2014-04-11 | 18.776 | 296,259,380 | +372,256 | 28.79% | 5,562,695,442 |
| 2014-04-14 | 2014-04-10 | 19.250 | 295,887,124 | -1,322,900 | 28.75% | 5,695,712,133 |
| 2014-04-11 | 2014-04-09 | 18.282 | 297,210,024 | -960,959 | 28.88% | 5,433,520,477 |
| 2014-04-10 | 2014-04-08 | 18.497 | 298,170,983 | -11,624 | 28.98% | 5,515,218,946 |
| 2014-04-09 | 2014-04-07 | 17.938 | 298,182,607 | +952,206 | 28.98% | 5,348,688,275 |
| 2014-04-08 | 2014-04-04 | 17.873 | 297,230,401 | -118,826 | 28.88% | 5,312,429,514 |
| 2014-04-07 | 2014-04-03 | 18.217 | 297,349,227 | -130,185 | 28.90% | 5,416,879,239 |
| 2014-04-04 | 2014-04-02 | 17.314 | 297,479,412 | +184,190 | 28.91% | 5,150,527,667 |
| 2014-04-03 | 2014-04-01 | 17.550 | 297,295,222 | -348,708 | 28.89% | 5,217,674,924 |
| 2014-04-02 | 2014-03-31 | 17.529 | 297,643,930 | -469,812 | 28.92% | 5,217,393,209 |
| 2014-04-01 | 2014-03-28 | 17.852 | 298,113,742 | +969,967 | 28.97% | 5,321,805,744 |
| 2014-03-31 | 2014-03-27 | 17.034 | 297,143,775 | -146,456 | 28.88% | 5,061,634,104 |
| 2014-03-28 | 2014-03-26 | 17.013 | 297,290,231 | -912,321 | 28.89% | 5,057,734,777 |
| 2014-03-27 | 2014-03-25 | 16.604 | 298,202,552 | +294,469 | 28.98% | 4,951,395,137 |
| 2014-03-26 | 2014-03-24 | 16.647 | 297,908,083 | -496,002 | 28.95% | 4,959,320,516 |
| 2014-03-25 | 2014-03-21 | 16.454 | 298,404,085 | +3,487,725 | 29.00% | 4,909,815,006 |
| 2014-03-24 | 2014-03-20 | 16.002 | 294,916,360 | -719,734 | 28.66% | 4,719,225,503 |
| 2014-03-21 | 2014-03-19 | 16.260 | 295,636,094 | -852,988 | 28.73% | 4,807,044,924 |
| 2014-03-20 | 2014-03-18 | 15.787 | 296,489,082 | -1,210,716 | 28.81% | 4,680,623,351 |
| 2014-03-19 | 2014-03-17 | 15.292 | 297,699,798 | +272,458 | 28.93% | 4,552,469,767 |
| 2014-03-18 | 2014-03-14 | 15.056 | 297,427,340 | -587,690 | 28.90% | 4,477,935,737 |
| 2014-03-17 | 2014-03-13 | 15.271 | 298,015,030 | -385,129 | 28.96% | 4,550,880,651 |
| 2014-03-14 | 2014-03-12 | 15.163 | 298,400,159 | +2,805,475 | 29.00% | 4,524,671,946 |
| 2014-03-13 | 2014-03-11 | 15.636 | 295,594,684 | +1,551,334 | 28.72% | 4,622,000,199 |
| 2014-03-12 | 2014-03-10 | 15.120 | 294,043,350 | +601,820 | 28.57% | 4,445,960,671 |
| 2014-03-11 | 2014-03-07 | 15.077 | 293,441,530 | +305,934 | 28.52% | 4,424,238,452 |
| 2014-03-10 | 2014-03-06 | 15.228 | 293,135,596 | -1,042,865 | 28.49% | 4,463,759,075 |
| 2014-03-07 | 2014-03-05 | 14.862 | 294,178,461 | +335,914 | 28.59% | 4,372,077,469 |
| 2014-03-06 | 2014-03-04 | 15.529 | 293,842,547 | -852,014 | 28.55% | 4,563,003,553 |
| 2014-03-05 | 2014-03-03 | 15.507 | 294,694,561 | -1,349,348 | 28.64% | 4,569,895,980 |
| 2014-03-04 | 2014-02-28 | 15.486 | 296,043,909 | -136,751 | 28.77% | 4,584,453,332 |
| 2014-03-03 | 2014-02-27 | 15.658 | 296,180,660 | +3,771,314 | 28.78% | 4,637,532,920 |
| 2014-02-28 | 2014-02-26 | 15.550 | 292,409,346 | -2,841,642 | 28.42% | 4,547,036,877 |
| 2014-02-27 | 2014-02-25 | 15.034 | 295,250,988 | -432,142 | 28.69% | 4,438,819,292 |
| 2014-02-26 | 2014-02-24 | 15.593 | 295,683,130 | +373,257 | 28.73% | 4,610,664,092 |
| 2014-02-25 | 2014-02-21 | 15.615 | 295,309,873 | -1,843,040 | 28.70% | 4,611,195,307 |
| 2014-02-24 | 2014-02-20 | 16.088 | 297,152,913 | -888,974 | 28.88% | 4,780,579,221 |
| 2014-02-21 | 2014-02-19 | 16.411 | 298,041,887 | -354,508 | 28.96% | 4,891,035,015 |
| 2014-02-20 | 2014-02-18 | 17.056 | 298,396,395 | +299,324 | 29.00% | 5,089,389,494 |
| 2014-02-19 | 2014-02-17 | 17.637 | 298,097,071 | -170,170 | 28.97% | 5,257,393,584 |
| 2014-02-18 | 2014-02-14 | 16.325 | 298,267,241 | +353,561 | 28.98% | 4,869,072,739 |
| 2014-02-17 | 2014-02-13 | 16.260 | 297,913,680 | +1,618,188 | 28.95% | 4,844,078,488 |
| 2014-02-14 | 2014-02-12 | 16.282 | 296,295,492 | -67,529 | 28.79% | 4,824,139,447 |
| 2014-02-13 | 2014-02-11 | 16.303 | 296,363,021 | +55,710 | 28.80% | 4,831,613,081 |
| 2014-02-12 | 2014-02-10 | 16.411 | 296,307,311 | -243,019 | 28.79% | 4,862,569,647 |
| 2014-02-11 | 2014-02-07 | 16.497 | 296,550,330 | +812,257 | 28.82% | 4,892,070,479 |
| 2014-02-10 | 2014-02-06 | 16.174 | 295,738,073 | -164,507 | 28.74% | 4,783,260,229 |
| 2014-02-07 | 2014-02-05 | 15.765 | 295,902,580 | +188,767 | 28.75% | 4,665,000,086 |
| 2014-02-06 | 2014-02-04 | 15.744 | 295,713,813 | +545,557 | 28.74% | 4,655,663,916 |
| 2014-02-05 | 2014-01-30 | 16.626 | 295,168,256 | -1,330,531 | 28.68% | 4,907,361,742 |
| 2014-02-04 | 2014-01-28 | 17.056 | 296,498,787 | +228,954 | 28.81% | 5,057,024,270 |
| 2014-01-29 | 2014-01-27 | 17.013 | 296,269,833 | +276,394 | 28.79% | 5,040,374,965 |
| 2014-01-28 | 2014-01-24 | 17.292 | 295,993,439 | +815,385 | 28.76% | 5,118,433,474 |
| 2014-01-27 | 2014-01-23 | 18.174 | 295,178,054 | +180,688 | 28.68% | 5,364,629,134 |
| 2014-01-24 | 2014-01-22 | 18.045 | 294,997,366 | +358,474 | 28.67% | 5,323,276,548 |
| 2014-01-23 | 2014-01-21 | 17.335 | 294,638,892 | +280,307 | 28.63% | 5,107,684,275 |
| 2014-01-21 | 2014-01-17 | 16.862 | 294,358,585 | +102,288 | 28.60% | 4,963,541,975 |
| 2014-01-20 | 2014-01-16 | 17.185 | 294,256,297 | +630,465 | 28.59% | 5,056,749,897 |
| 2014-01-17 | 2014-01-15 | 17.185 | 293,625,832 | +521,667 | 28.53% | 5,045,915,452 |
| 2014-01-16 | 2014-01-14 | 17.142 | 293,104,165 | +1,018,229 | 28.48% | 5,024,342,547 |
| 2014-01-15 | 2014-01-13 | 17.077 | 292,085,936 | -800,455 | 28.38% | 4,988,041,730 |
| 2014-01-14 | 2014-01-10 | 17.034 | 292,886,391 | +384,974 | 28.46% | 4,989,112,578 |
| 2014-01-13 | 2014-01-09 | 17.443 | 292,501,417 | +1,272,262 | 28.42% | 5,102,085,805 |
| 2014-01-10 | 2014-01-08 | 17.830 | 291,229,155 | -1,567,792 | 28.30% | 5,192,641,145 |
| 2014-01-09 | 2014-01-07 | 17.873 | 292,796,947 | +307,793 | 28.45% | 5,233,189,935 |
| 2014-01-08 | 2014-01-06 | 18.647 | 292,489,154 | +457,395 | 28.42% | 5,454,158,988 |
| 2014-01-07 | 2014-01-03 | 18.045 | 292,031,759 | +622,206 | 28.38% | 5,269,761,676 |
| 2014-01-06 | 2014-01-02 | 18.131 | 291,409,553 | +138,553 | 28.32% | 5,283,604,349 |
| 2014-01-03 | 2013-12-31 | 18.239 | 291,271,000 | -483,542 | 28.30% | 5,312,415,421 |
| 2014-01-02 | 2013-12-27 | 18.045 | 291,754,542 | +395,203 | 28.35% | 5,264,759,250 |
| 2013-12-30 | 2013-12-24 | 19.035 | 291,359,339 | +101,869 | 28.31% | 5,545,888,623 |
| 2013-12-27 | 2013-12-20 | 19.013 | 291,257,470 | -363,831 | 28.30% | 5,537,685,245 |
| 2013-12-23 | 2013-12-19 | 19.228 | 291,621,301 | -282,687 | 28.34% | 5,607,324,523 |
| 2013-12-20 | 2013-12-18 | 19.658 | 291,903,988 | -614,122 | 28.37% | 5,738,325,160 |
| 2013-12-19 | 2013-12-17 | 20.024 | 292,518,110 | -1,125,446 | 28.43% | 5,857,352,612 |
| 2013-12-18 | 2013-12-16 | 20.260 | 293,643,556 | -632,899 | 28.54% | 5,949,360,794 |
| 2013-12-17 | 2013-12-13 | 20.411 | 294,276,455 | +2,311,709 | 28.60% | 6,006,488,608 |
| 2013-12-16 | 2013-12-12 | 20.260 | 291,964,746 | -876,865 | 28.37% | 5,915,347,289 |
| 2013-12-13 | 2013-12-11 | 20.390 | 292,841,611 | +84,316 | 28.46% | 5,970,903,528 |
| 2013-12-12 | 2013-12-10 | 21.099 | 292,757,295 | -385,904 | 28.45% | 6,176,972,427 |
| 2013-12-11 | 2013-12-09 | 21.637 | 293,143,199 | -742,051 | 28.49% | 6,342,737,429 |
| 2013-12-10 | 2013-12-06 | 21.164 | 293,885,250 | -82,760 | 28.56% | 6,219,734,086 |
| 2013-12-09 | 2013-12-05 | 21.637 | 293,968,010 | -769,948 | 28.57% | 6,360,583,859 |
| 2013-12-06 | 2013-12-04 | 21.078 | 294,737,958 | +106,007 | 28.64% | 6,212,423,811 |
| 2013-12-05 | 2013-12-03 | 21.078 | 294,631,951 | -676,959 | 28.63% | 6,210,189,419 |
| 2013-12-04 | 2013-12-02 | 21.637 | 295,308,910 | -906,642 | 28.70% | 6,389,596,903 |
| 2013-12-03 | 2013-11-29 | 22.153 | 296,215,552 | +95,779 | 28.79% | 6,562,117,622 |
| 2013-12-02 | 2013-11-28 | 21.895 | 296,119,773 | -1,677,520 | 28.78% | 6,483,568,676 |
| 2013-11-29 | 2013-11-27 | 22.454 | 297,797,293 | -2,680,719 | 28.94% | 6,686,828,333 |
| 2013-11-28 | 2013-11-26 | 21.422 | 300,478,012 | -1,133,334 | 29.20% | 6,436,814,081 |
| 2013-11-27 | 2013-11-25 | 21.680 | 301,611,346 | -272,717 | 29.31% | 6,538,936,750 |
| 2013-11-26 | 2013-11-22 | 22.454 | 301,884,063 | -497,491 | 29.34% | 6,778,593,873 |
| 2013-11-25 | 2013-11-21 | 22.196 | 302,381,554 | +813,560 | 29.38% | 6,711,721,411 |
| 2013-11-22 | 2013-11-20 | 22.540 | 301,567,994 | -159,941 | 29.31% | 6,797,441,198 |
| 2013-11-21 | 2013-11-19 | 22.626 | 301,727,935 | -162,916 | 29.32% | 6,827,004,513 |
| 2013-11-20 | 2013-11-18 | 22.841 | 301,890,851 | +222,701 | 29.34% | 6,895,621,229 |
| 2013-11-19 | 2013-11-15 | 20.798 | 301,668,150 | -897,683 | 29.31% | 6,274,149,512 |
| 2013-11-18 | 2013-11-14 | 20.626 | 302,565,833 | -611,517 | 29.40% | 6,240,759,132 |
| 2013-11-15 | 2013-11-13 | 19.443 | 303,177,350 | -522,598 | 29.46% | 5,894,732,647 |
| 2013-11-14 | 2013-11-12 | 20.088 | 303,699,948 | +5,115 | 29.51% | 6,100,852,475 |
| 2013-11-13 | 2013-11-11 | 20.110 | 303,694,833 | +1,081,460 | 29.51% | 6,107,281,574 |
| 2013-11-12 | 2013-11-08 | 19.701 | 302,613,373 | +620,236 | 29.41% | 5,961,870,243 |
| 2013-11-11 | 2013-11-07 | 20.411 | 301,993,137 | +136,450 | 29.35% | 6,163,994,116 |
| 2013-11-08 | 2013-11-06 | 20.433 | 301,856,687 | +77,940 | 29.33% | 6,167,701,347 |
| 2013-11-07 | 2013-11-05 | 21.357 | 301,778,747 | -222,285 | 29.33% | 6,445,206,392 |
| 2013-11-06 | 2013-11-04 | 20.841 | 302,001,032 | -2,723,014 | 29.35% | 6,294,063,697 |
| 2013-11-05 | 2013-11-01 | 20.454 | 304,724,046 | -688,473 | 29.61% | 6,232,842,786 |
| 2013-11-04 | 2013-10-31 | 19.787 | 305,412,519 | -546,673 | 29.68% | 6,043,292,180 |
| 2013-11-01 | 2013-10-30 | 20.088 | 305,959,192 | -689,002 | 29.73% | 6,146,237,120 |
| 2013-10-31 | 2013-10-29 | 18.970 | 306,648,194 | -398,423 | 29.80% | 5,817,118,703 |
| 2013-10-30 | 2013-10-28 | 19.121 | 307,046,617 | +84,735 | 29.84% | 5,870,904,384 |
| 2013-10-29 | 2013-10-25 | 18.518 | 306,961,882 | -339,525 | 29.83% | 5,684,424,858 |
| 2013-10-28 | 2013-10-24 | 18.798 | 307,301,407 | -37,196 | 29.86% | 5,776,634,783 |
| 2013-10-25 | 2013-10-23 | 19.035 | 307,338,603 | -556,920 | 29.87% | 5,850,046,433 |
| 2013-10-24 | 2013-10-22 | 19.701 | 307,895,523 | +144,061 | 29.92% | 6,065,935,350 |
| 2013-10-23 | 2013-10-21 | 20.131 | 307,751,462 | -670,450 | 29.91% | 6,195,479,198 |
| 2013-10-22 | 2013-10-18 | 19.895 | 308,421,912 | +166,391 | 29.97% | 6,136,007,581 |
| 2013-10-21 | 2013-10-17 | 19.099 | 308,255,521 | +868,841 | 29.96% | 5,887,389,367 |
| 2013-10-18 | 2013-10-16 | 19.422 | 307,386,680 | +295,705 | 29.87% | 5,969,964,164 |
| 2013-10-17 | 2013-10-15 | 19.551 | 307,090,975 | +1,102,848 | 29.84% | 6,003,850,454 |
| 2013-10-16 | 2013-10-11 | 18.325 | 305,988,127 | -272,164 | 29.73% | 5,607,161,947 |
| 2013-10-15 | 2013-10-10 | 18.131 | 306,260,291 | -1,068,907 | 29.76% | 5,552,866,022 |
| 2013-10-11 | 2013-10-09 | 18.088 | 307,329,198 | +70,671 | 29.86% | 5,559,026,548 |
| 2013-10-10 | 2013-10-08 | 18.174 | 307,258,527 | +328,251 | 29.86% | 5,584,182,236 |
| 2013-10-09 | 2013-10-07 | 18.110 | 306,930,276 | +1,121,486 | 29.83% | 5,558,412,213 |
| 2013-10-08 | 2013-10-04 | 18.131 | 305,808,790 | +161,580 | 29.72% | 5,544,679,768 |
| 2013-10-07 | 2013-10-03 | 18.260 | 305,647,210 | +2,536,737 | 29.70% | 5,581,193,191 |
| 2013-10-04 | 2013-10-02 | 18.174 | 303,110,473 | +361,345 | 29.46% | 5,508,794,615 |
| 2013-10-03 | 2013-09-30 | 18.088 | 302,749,128 | -503,961 | 29.42% | 5,476,181,407 |
| 2013-10-02 | 2013-09-27 | 17.981 | 303,253,089 | +2,202,868 | 29.47% | 5,452,685,390 |
| 2013-09-30 | 2013-09-26 | 18.024 | 301,050,221 | +973,361 | 29.25% | 5,426,026,352 |
| 2013-09-27 | 2013-09-25 | 17.680 | 300,076,860 | -134,135 | 29.16% | 5,305,218,237 |
| 2013-09-26 | 2013-09-24 | 17.529 | 300,210,995 | +1,525,308 | 29.17% | 5,262,391,229 |
| 2013-09-25 | 2013-09-23 | 17.852 | 298,685,687 | +1,905,720 | 29.03% | 5,332,015,875 |
| 2013-09-24 | 2013-09-19 | 18.411 | 296,779,967 | +1,873,135 | 28.84% | 5,463,957,045 |
| 2013-09-23 | 2013-09-18 | 18.561 | 294,906,832 | -1,534,080 | 28.66% | 5,473,871,010 |
| 2013-09-19 | 2013-09-17 | 18.811 | 296,440,912 | -5,580 | 28.81% | 5,576,356,180 |
| 2013-09-18 | 2013-09-16 | 18.833 | 296,446,492 | +425,434 | 28.81% | 5,582,893,050 |
| 2013-09-17 | 2013-09-13 | 18.681 | 296,021,058 | -2,963,113 | 29.02% | 5,529,922,254 |
| 2013-09-16 | 2013-09-12 | 19.050 | 298,984,171 | -958,672 | 29.31% | 5,695,554,078 |
| 2013-09-13 | 2013-09-11 | 19.115 | 299,942,843 | -608,388 | 29.40% | 5,733,339,768 |
| 2013-09-12 | 2013-09-10 | 19.462 | 300,551,231 | -1,200,929 | 29.46% | 5,849,304,386 |
| 2013-09-11 | 2013-09-09 | 19.397 | 301,752,160 | -5,401,656 | 29.58% | 5,853,035,712 |
| 2013-09-10 | 2013-09-06 | 19.223 | 307,153,816 | +690,362 | 30.11% | 5,904,496,979 |
| 2013-09-09 | 2013-09-05 | 18.920 | 306,463,454 | +140,394 | 30.04% | 5,798,136,623 |
| 2013-09-06 | 2013-09-04 | 18.160 | 306,323,060 | -1,081,293 | 30.03% | 5,562,863,677 |
| 2013-09-05 | 2013-09-03 | 18.138 | 307,404,353 | +546,745 | 30.13% | 5,575,830,435 |
| 2013-09-04 | 2013-09-02 | 18.204 | 306,857,608 | +4,624,730 | 30.08% | 5,585,886,716 |
| 2013-09-03 | 2013-08-30 | 17.162 | 302,232,878 | -463,895 | 29.63% | 5,186,942,789 |
| 2013-09-02 | 2013-08-29 | 16.728 | 302,696,773 | -149,331 | 29.67% | 5,063,553,893 |
| 2013-08-30 | 2013-08-28 | 16.403 | 302,846,104 | -281,532 | 29.69% | 4,967,490,602 |
| 2013-08-29 | 2013-08-27 | 16.815 | 303,127,636 | -656,540 | 29.72% | 5,097,068,882 |
| 2013-08-28 | 2013-08-26 | 16.880 | 303,784,176 | -44 | 29.78% | 5,127,881,877 |
| 2013-08-27 | 2013-08-23 | 16.945 | 303,784,220 | +52,543 | 29.78% | 5,147,655,946 |
| 2013-08-26 | 2013-08-22 | 16.663 | 303,731,677 | +3,712 | 29.77% | 5,061,096,006 |
| 2013-08-23 | 2013-08-21 | 16.641 | 303,727,965 | -163,934 | 29.77% | 5,054,444,264 |
| 2013-08-22 | 2013-08-20 | 16.728 | 303,891,899 | -495,422 | 29.79% | 5,083,546,128 |
| 2013-08-21 | 2013-08-19 | 17.140 | 304,387,321 | +582,799 | 29.84% | 5,217,313,303 |
| 2013-08-20 | 2013-08-16 | 16.641 | 303,804,522 | +150,438 | 29.78% | 5,055,718,276 |
| 2013-08-19 | 2013-08-15 | 16.706 | 303,654,084 | +374,230 | 29.77% | 5,072,979,640 |
| 2013-08-16 | 2013-08-13 | 16.641 | 303,279,854 | +47,681 | 29.73% | 5,046,987,091 |
| 2013-08-15 | 2013-08-12 | 16.294 | 303,232,173 | -1,544,126 | 29.73% | 4,940,927,516 |
| 2013-08-13 | 2013-08-09 | 16.750 | 304,776,299 | -636,506 | 29.88% | 5,104,953,128 |
| 2013-08-12 | 2013-08-08 | 16.489 | 305,412,805 | +798,502 | 29.94% | 5,036,097,176 |
| 2013-08-09 | 2013-08-07 | 16.576 | 304,614,303 | +1,565,581 | 29.86% | 5,049,366,771 |
| 2013-08-08 | 2013-08-06 | 17.249 | 303,048,722 | +943,923 | 29.71% | 5,227,244,967 |
| 2013-08-07 | 2013-08-05 | 16.815 | 302,104,799 | -117,161 | 29.61% | 5,079,869,953 |
| 2013-08-06 | 2013-08-02 | 16.555 | 302,221,960 | -440,494 | 29.63% | 5,003,153,452 |
| 2013-08-05 | 2013-08-01 | 16.468 | 302,662,454 | -102,319 | 29.67% | 4,984,178,558 |
| 2013-08-02 | 2013-07-31 | 16.338 | 302,764,773 | -182,517 | 29.68% | 4,946,449,584 |
| 2013-08-01 | 2013-07-30 | 16.403 | 302,947,290 | +909,646 | 29.70% | 4,969,150,324 |
| 2013-07-31 | 2013-07-29 | 16.164 | 302,037,644 | -174,220 | 29.61% | 4,882,144,331 |
| 2013-07-30 | 2013-07-26 | 16.121 | 302,211,864 | +553,080 | 29.63% | 4,871,846,440 |
| 2013-07-29 | 2013-07-25 | 16.403 | 301,658,784 | -297,280 | 29.57% | 4,948,015,360 |
| 2013-07-26 | 2013-07-24 | 16.489 | 301,956,064 | +773,027 | 29.60% | 4,979,097,327 |
| 2013-07-25 | 2013-07-23 | 16.468 | 301,183,037 | -337,343 | 29.52% | 4,959,815,845 |
| 2013-07-24 | 2013-07-22 | 15.860 | 301,520,380 | -75,657 | 29.56% | 4,782,195,389 |
| 2013-07-23 | 2013-07-19 | 15.925 | 301,596,037 | +280,712 | 29.57% | 4,803,026,227 |
| 2013-07-22 | 2013-07-18 | 16.142 | 301,315,325 | +398,431 | 29.54% | 4,863,931,206 |
| 2013-07-19 | 2013-07-17 | 16.424 | 300,916,894 | -163,611 | 29.50% | 4,942,375,266 |
| 2013-07-18 | 2013-07-16 | 16.273 | 301,080,505 | +230,635 | 29.51% | 4,899,335,347 |
| 2013-07-17 | 2013-07-15 | 15.839 | 300,849,870 | -1,628,331 | 29.49% | 4,765,033,474 |
| 2013-07-16 | 2013-07-12 | 15.622 | 302,478,201 | -899,321 | 29.65% | 4,725,196,193 |
| 2013-07-15 | 2013-07-11 | 15.622 | 303,377,522 | -3,796,909 | 29.74% | 4,739,245,034 |
| 2013-07-12 | 2013-07-10 | 15.057 | 307,174,431 | -336,211 | 30.11% | 4,625,277,570 |
| 2013-07-11 | 2013-07-09 | 15.123 | 307,510,642 | -517,513 | 30.14% | 4,650,355,945 |
| 2013-07-10 | 2013-07-08 | 14.472 | 308,028,155 | +2,868,722 | 30.20% | 4,457,686,437 |
| 2013-07-09 | 2013-07-05 | 14.906 | 305,159,433 | +6,817,614 | 29.91% | 4,548,590,123 |
| 2013-07-08 | 2013-07-04 | 14.667 | 298,341,819 | -5,531 | 29.25% | 4,375,766,074 |
| 2013-07-05 | 2013-07-03 | 15.047 | 298,347,350 | -210,156 | 29.25% | 4,489,231,669 |
| 2013-07-04 | 2013-07-02 | 16.179 | 298,557,506 | -1,312,552 | 29.27% | 4,830,461,153 |
| 2013-07-03 | 2013-06-28 | 15.962 | 299,870,058 | -4,351,019 | 29.50% | 4,786,398,615 |
| 2013-07-02 | 2013-06-27 | 15.700 | 304,221,077 | -3,653,867 | 29.93% | 4,776,352,273 |
| 2013-06-28 | 2013-06-26 | 15.744 | 307,874,944 | -3,225,649 | 30.29% | 4,847,127,337 |
| 2013-06-27 | 2013-06-25 | 15.178 | 311,100,593 | -1,614,218 | 30.61% | 4,721,776,245 |
| 2013-06-26 | 2013-06-24 | 15.613 | 312,714,811 | -8,412,136 | 30.77% | 4,882,467,854 |
| 2013-06-25 | 2013-06-21 | 16.005 | 321,126,947 | -1,128,972 | 31.59% | 5,139,677,574 |
| 2013-06-24 | 2013-06-20 | 16.397 | 322,255,919 | -2,785,217 | 31.71% | 5,284,059,084 |
| 2013-06-21 | 2013-06-19 | 16.462 | 325,041,136 | +860,133 | 31.98% | 5,350,962,514 |
| 2013-06-20 | 2013-06-18 | 16.963 | 324,181,003 | -587,811 | 31.89% | 5,499,165,690 |
| 2013-06-19 | 2013-06-17 | 17.464 | 324,768,814 | -523,612 | 31.95% | 5,671,794,322 |
| 2013-06-18 | 2013-06-14 | 16.724 | 325,292,426 | -195,139 | 32.00% | 5,440,100,932 |
| 2013-06-17 | 2013-06-13 | 16.702 | 325,487,565 | -1,101,871 | 32.02% | 5,436,276,668 |
| 2013-06-14 | 2013-06-11 | 16.375 | 326,589,436 | +1,007,753 | 32.13% | 5,348,004,441 |
| 2013-06-13 | 2013-06-10 | 17.225 | 325,581,683 | -533,760 | 32.03% | 5,608,002,947 |
| 2013-06-11 | 2013-06-07 | 17.007 | 326,115,443 | -46,232 | 32.09% | 5,546,182,866 |
| 2013-06-10 | 2013-06-06 | 17.399 | 326,161,675 | -835,744 | 32.09% | 5,674,812,203 |
| 2013-06-07 | 2013-06-05 | 17.638 | 326,997,419 | -854,100 | 32.17% | 5,767,679,635 |
| 2013-06-06 | 2013-06-04 | 18.052 | 327,851,519 | -40,967 | 32.26% | 5,918,389,134 |
| 2013-06-05 | 2013-06-03 | 18.204 | 327,892,486 | +1,188,068 | 32.26% | 5,969,109,252 |
| 2013-06-04 | 2013-05-31 | 18.030 | 326,704,418 | -384,646 | 32.14% | 5,890,567,408 |
| 2013-06-03 | 2013-05-30 | 18.357 | 327,089,064 | +469,850 | 32.18% | 6,004,341,494 |
| 2013-05-31 | 2013-05-29 | 18.792 | 326,619,214 | -28,748 | 32.13% | 6,137,963,633 |
| 2013-05-30 | 2013-05-28 | 18.771 | 326,647,962 | -1,585,714 | 32.14% | 6,131,390,895 |
| 2013-05-29 | 2013-05-27 | 18.880 | 328,233,676 | +634,411 | 32.29% | 6,196,893,322 |
| 2013-05-28 | 2013-05-24 | 17.747 | 327,599,265 | +116,251 | 32.23% | 5,813,963,666 |
| 2013-05-27 | 2013-05-23 | 17.050 | 327,483,014 | -2,564,841 | 32.22% | 5,583,703,216 |
| 2013-05-24 | 2013-05-22 | 18.096 | 330,047,855 | +4,459,947 | 32.47% | 5,972,411,517 |
| 2013-05-23 | 2013-05-21 | 16.854 | 325,587,908 | +991,820 | 32.03% | 5,487,581,886 |
| 2013-05-22 | 2013-05-20 | 16.332 | 324,596,088 | -300,139 | 31.94% | 5,301,226,139 |
| 2013-05-21 | 2013-05-16 | 16.419 | 324,896,227 | +738,275 | 31.97% | 5,334,427,287 |
| 2013-05-20 | 2013-05-15 | 16.092 | 324,157,952 | -1,049,336 | 31.89% | 5,216,424,237 |
| 2013-05-16 | 2013-05-14 | 16.070 | 325,207,288 | +3,103,558 | 32.00% | 5,226,228,783 |
| 2013-05-15 | 2013-05-13 | 16.506 | 322,103,730 | +3,723,927 | 31.69% | 5,316,633,771 |
| 2013-05-14 | 2013-05-10 | 16.092 | 318,379,803 | -4,853 | 31.32% | 5,123,440,936 |
| 2013-05-13 | 2013-05-09 | 14.960 | 318,384,656 | +114,359 | 31.32% | 4,763,000,778 |
| 2013-05-10 | 2013-05-08 | 14.982 | 318,270,297 | +225,294 | 31.31% | 4,768,220,532 |
| 2013-05-09 | 2013-05-07 | 14.394 | 318,045,003 | +68,511 | 31.29% | 4,577,852,779 |
| 2013-05-08 | 2013-05-06 | 14.111 | 317,976,492 | +252,367 | 31.28% | 4,486,852,631 |
| 2013-05-07 | 2013-05-03 | 13.566 | 317,724,125 | -88,172 | 31.26% | 4,310,325,075 |
| 2013-05-06 | 2013-05-02 | 13.632 | 317,812,297 | +2,438,500 | 31.27% | 4,332,282,978 |
| 2013-05-03 | 2013-04-30 | 13.936 | 315,373,797 | +739,706 | 31.03% | 4,395,187,094 |
| 2013-05-02 | 2013-04-29 | 13.653 | 314,634,091 | -345,912 | 30.96% | 4,295,810,388 |
| 2013-04-30 | 2013-04-26 | 13.871 | 314,980,003 | +938,347 | 30.99% | 4,369,122,294 |
| 2013-04-29 | 2013-04-25 | 14.198 | 314,041,656 | -248,075 | 30.90% | 4,458,683,453 |
| 2013-04-26 | 2013-04-24 | 14.002 | 314,289,731 | +806,533 | 30.92% | 4,400,610,697 |
| 2013-04-25 | 2013-04-23 | 13.719 | 313,483,198 | -595,159 | 30.84% | 4,300,575,772 |
| 2013-04-24 | 2013-04-22 | 13.719 | 314,078,357 | -436,445 | 30.90% | 4,308,740,568 |
| 2013-04-23 | 2013-04-19 | 13.000 | 314,514,802 | -652,826 | 30.94% | 4,088,718,455 |
| 2013-04-22 | 2013-04-18 | 12.652 | 315,167,628 | -1,252,163 | 31.01% | 3,987,397,401 |
| 2013-04-19 | 2013-04-17 | 12.695 | 316,419,791 | -828,238 | 31.13% | 4,017,019,870 |
| 2013-04-18 | 2013-04-16 | 12.434 | 317,248,029 | -579,864 | 31.21% | 3,944,635,026 |
| 2013-04-17 | 2013-04-15 | 12.565 | 317,827,893 | -800,893 | 31.27% | 3,993,370,523 |
| 2013-04-16 | 2013-04-12 | 12.782 | 318,628,786 | -492,947 | 31.35% | 4,072,816,993 |
| 2013-04-15 | 2013-04-11 | 12.869 | 319,121,733 | +499,447 | 31.40% | 4,106,914,377 |
| 2013-04-12 | 2013-04-10 | 12.565 | 318,622,286 | -137,041 | 31.35% | 4,003,351,729 |
| 2013-04-11 | 2013-04-09 | 13.087 | 318,759,327 | -633,541 | 31.36% | 4,171,662,439 |
| 2013-04-10 | 2013-04-08 | 12.978 | 319,392,868 | +802,648 | 31.42% | 4,145,178,718 |
| 2013-04-09 | 2013-04-05 | 12.935 | 318,590,220 | -973,563 | 31.34% | 4,120,886,667 |
| 2013-04-08 | 2013-04-03 | 13.392 | 319,563,783 | +508,416 | 31.44% | 4,279,612,579 |
| 2013-04-05 | 2013-04-02 | 13.828 | 319,055,367 | -731,246 | 31.39% | 4,411,756,820 |
| 2013-04-03 | 2013-03-28 | 14.307 | 319,786,613 | +400,425 | 31.46% | 4,575,066,749 |
| 2013-04-02 | 2013-03-27 | 14.089 | 319,386,188 | -1,339,068 | 31.42% | 4,499,789,495 |
| 2013-03-28 | 2013-03-26 | 13.740 | 320,725,256 | +1,232,759 | 31.55% | 4,406,911,262 |
| 2013-03-27 | 2013-03-25 | 13.893 | 319,492,497 | -635,458 | 31.43% | 4,438,672,762 |
| 2013-03-26 | 2013-03-22 | 13.806 | 320,127,955 | -177,758 | 31.50% | 4,419,617,088 |
| 2013-03-25 | 2013-03-21 | 13.566 | 320,305,713 | +115,022 | 31.51% | 4,345,347,544 |
| 2013-03-22 | 2013-03-20 | 13.218 | 320,190,691 | -206,793 | 31.50% | 4,232,229,191 |
| 2013-03-21 | 2013-03-19 | 12.935 | 320,397,484 | -399,988 | 31.52% | 4,144,263,185 |
| 2013-03-20 | 2013-03-18 | 12.673 | 320,797,472 | -294,850 | 31.56% | 4,065,609,924 |
| 2013-03-19 | 2013-03-15 | 13.240 | 321,092,322 | -297,580 | 31.59% | 4,251,138,810 |
| 2013-03-18 | 2013-03-14 | 13.915 | 321,389,902 | -337,992 | 31.62% | 4,472,031,678 |
| 2013-03-15 | 2013-03-13 | 13.610 | 321,727,894 | -1,363,906 | 31.65% | 4,378,652,897 |
| 2013-03-14 | 2013-03-12 | 13.915 | 323,091,800 | -625,469 | 31.79% | 4,495,713,012 |
| 2013-03-13 | 2013-03-11 | 13.958 | 323,717,269 | -145,116 | 31.85% | 4,518,514,531 |
| 2013-03-12 | 2013-03-08 | 14.132 | 323,862,385 | -210,326 | 31.86% | 4,576,958,688 |
| 2013-03-11 | 2013-03-07 | 14.111 | 324,072,711 | +309,647 | 31.88% | 4,572,874,199 |
| 2013-03-08 | 2013-03-06 | 14.176 | 323,763,064 | -392,181 | 31.85% | 4,589,655,366 |
| 2013-03-07 | 2013-03-05 | 14.024 | 324,155,245 | +113,778 | 31.89% | 4,545,803,999 |
| 2013-03-06 | 2013-03-04 | 13.936 | 324,041,467 | +97,494 | 31.88% | 4,515,983,532 |
| 2013-03-05 | 2013-03-01 | 13.871 | 323,943,973 | -976,388 | 31.87% | 4,493,462,509 |
| 2013-03-04 | 2013-02-28 | 14.067 | 324,920,361 | +448,099 | 31.97% | 4,570,684,359 |
| 2013-03-01 | 2013-02-27 | 14.285 | 324,472,262 | -75,115 | 31.92% | 4,635,036,961 |
| 2013-02-28 | 2013-02-26 | 13.479 | 324,547,377 | +562,286 | 31.93% | 4,374,622,058 |
| 2013-02-27 | 2013-02-25 | 13.632 | 323,985,091 | -593,552 | 31.88% | 4,416,427,898 |
| 2013-02-26 | 2013-02-22 | 14.350 | 324,578,643 | -720,335 | 31.93% | 4,657,760,362 |
| 2013-02-25 | 2013-02-21 | 14.372 | 325,298,978 | +12,611 | 32.00% | 4,675,180,903 |
| 2013-02-22 | 2013-02-20 | 14.720 | 325,286,367 | +1,318,803 | 32.00% | 4,788,332,983 |
| 2013-02-21 | 2013-02-19 | 14.590 | 323,967,564 | +514,335 | 31.87% | 4,726,592,036 |
| 2013-02-20 | 2013-02-18 | 14.655 | 323,453,229 | +521,523 | 31.82% | 4,740,218,284 |
| 2013-02-19 | 2013-02-15 | 14.655 | 322,931,706 | +1,383,056 | 31.77% | 4,732,575,346 |
| 2013-02-18 | 2013-02-14 | 14.394 | 321,548,650 | -316,207 | 31.64% | 4,628,283,315 |
| 2013-02-15 | 2013-02-08 | 14.437 | 321,864,857 | +1,062,378 | 31.67% | 4,646,852,366 |
| 2013-02-14 | 2013-02-07 | 14.176 | 320,802,479 | +507,583 | 31.56% | 4,547,686,203 |
| 2013-02-08 | 2013-02-06 | 14.089 | 320,294,896 | +3,442,060 | 31.51% | 4,512,592,161 |
| 2013-02-07 | 2013-02-05 | 13.784 | 316,852,836 | +326,052 | 31.17% | 4,367,501,819 |
| 2013-02-06 | 2013-02-04 | 14.154 | 316,526,784 | +371,401 | 31.14% | 4,480,181,494 |
| 2013-02-05 | 2013-02-01 | 14.394 | 316,155,383 | +115,555 | 31.11% | 4,550,654,105 |
| 2013-02-04 | 2013-01-31 | 14.132 | 316,039,828 | +639,022 | 31.09% | 4,466,407,041 |
| 2013-02-01 | 2013-01-30 | 14.611 | 315,400,806 | -198,846 | 31.03% | 4,608,473,610 |
| 2013-01-31 | 2013-01-29 | 14.742 | 315,599,652 | +1,440,139 | 31.05% | 4,652,613,433 |
| 2013-01-30 | 2013-01-28 | 13.980 | 314,159,513 | -376,611 | 30.91% | 4,391,946,377 |
| 2013-01-29 | 2013-01-25 | 13.893 | 314,536,124 | -233,288 | 30.95% | 4,369,814,439 |
| 2013-01-28 | 2013-01-24 | 13.936 | 314,769,412 | -3,362,593 | 30.97% | 4,386,764,120 |
| 2013-01-25 | 2013-01-23 | 14.503 | 318,132,005 | +307,568,962 | 31.30% | 4,613,742,770 |
| 2013-01-23 | 2013-01-21 | 15.678 | 10,563,043 | +1,603,978 | 1.04% | 165,612,583 |
| 2013-01-22 | 2013-01-18 | 15.787 | 8,959,065 | -38,575 | 0.88% | 141,440,076 |
| 2013-01-21 | 2013-01-17 | 15.635 | 8,997,640 | -2,756 | 0.89% | 140,677,565 |
| 2013-01-18 | 2013-01-16 | 15.787 | 9,000,396 | -26,767 | 0.89% | 142,092,583 |
| 2013-01-16 | 2013-01-14 | 17.007 | 9,027,163 | +416,979 | 0.89% | 153,523,232 |
| 2013-01-15 | 2013-01-11 | 16.615 | 8,610,184 | -160,729 | 0.85% | 143,056,882 |
| 2013-01-14 | 2013-01-10 | 17.050 | 8,770,913 | -117,933 | 0.86% | 149,547,222 |
| 2013-01-11 | 2013-01-09 | 16.070 | 8,888,846 | -12,110 | 0.87% | 142,847,791 |
| 2013-01-10 | 2013-01-08 | 14.960 | 8,900,956 | -368,760 | 0.88% | 133,157,360 |
| 2013-01-09 | 2013-01-07 | 15.395 | 9,269,716 | -2,732 | 0.91% | 142,711,059 |
| 2013-01-08 | 2013-01-04 | 15.548 | 9,272,448 | -11,065 | 0.91% | 144,166,516 |
| 2013-01-07 | 2013-01-03 | 15.504 | 9,283,513 | +212,164 | 0.91% | 143,934,243 |
| 2013-01-03 | 2012-12-31 | 14.960 | 9,071,349 | +1,869 | 0.89% | 135,706,422 |
| 2013-01-02 | 2012-12-27 | 14.807 | 9,069,480 | -44 | 0.89% | 134,296,003 |
| 2012-12-21 | 2012-12-19 | 14.633 | 9,069,524 | -495,177 | 0.89% | 132,716,694 |
| 2012-12-20 | 2012-12-18 | 14.285 | 9,564,701 | -653 | 0.94% | 136,630,300 |
| 2012-12-19 | 2012-12-17 | 15.069 | 9,565,354 | +4,592,278 | 0.94% | 144,138,145 |
| 2012-12-17 | 2012-12-13 | 14.786 | 4,973,076 | -1,548,081 | 0.49% | 73,530,354 |
| 2012-12-14 | 2012-12-12 | 15.025 | 6,521,157 | +496,904 | 0.64% | 97,981,827 |
| 2012-12-13 | 2012-12-11 | 14.285 | 6,024,253 | +349,013 | 0.59% | 86,055,539 |
| 2012-12-11 | 2012-12-07 | 14.176 | 5,675,240 | -1,377,683 | 0.56% | 80,452,030 |
| 2012-12-10 | 2012-12-06 | 13.980 | 7,052,923 | +150,209 | 0.69% | 98,599,782 |
| 2012-12-07 | 2012-12-05 | 14.024 | 6,902,714 | -57,496 | 0.68% | 96,800,485 |
| 2012-12-05 | 2012-12-03 | 13.218 | 6,960,210 | -72,908 | 0.68% | 91,998,939 |
| 2012-12-04 | 2012-11-30 | 13.740 | 7,033,118 | -423,848 | 0.69% | 96,638,248 |
| 2012-12-03 | 2012-11-29 | 13.523 | 7,456,966 | -68,884 | 0.73% | 100,838,308 |
| 2012-11-30 | 2012-11-28 | 12.652 | 7,525,850 | +363,607 | 0.74% | 95,214,584 |
| 2012-11-29 | 2012-11-27 | 13.065 | 7,162,243 | +925,348 | 0.70% | 93,577,640 |
| 2012-11-28 | 2012-11-26 | 13.109 | 6,236,895 | +81,328 | 0.61% | 81,759,214 |
| 2012-11-27 | 2012-11-23 | 12.782 | 6,155,567 | -112,970 | 0.61% | 78,682,464 |
| 2012-11-23 | 2012-11-21 | 11.911 | 6,268,537 | -38,575 | 0.62% | 74,666,416 |
| 2012-11-22 | 2012-11-20 | 11.672 | 6,307,112 | -432,593 | 0.62% | 73,615,136 |
| 2012-11-21 | 2012-11-19 | 11.759 | 6,739,705 | -53,270 | 0.66% | 79,251,307 |
| 2012-11-20 | 2012-11-16 | 11.519 | 6,792,975 | -132,258 | 0.67% | 78,250,564 |
| 2012-11-19 | 2012-11-15 | 11.062 | 6,925,233 | -157,974 | 0.68% | 76,607,253 |
| 2012-11-16 | 2012-11-14 | 11.214 | 7,083,207 | -63,639 | 0.70% | 79,434,460 |
| 2012-11-15 | 2012-11-13 | 11.084 | 7,146,846 | -251,995 | 0.70% | 79,214,374 |
| 2012-11-13 | 2012-11-09 | 11.323 | 7,398,841 | -218 | 0.73% | 83,779,704 |
| 2012-11-12 | 2012-11-08 | 11.432 | 7,399,059 | -95,519 | 0.73% | 84,587,771 |
| 2012-11-07 | 2012-11-05 | 11.694 | 7,494,578 | +170,833 | 0.74% | 87,638,161 |
| 2012-11-06 | 2012-11-02 | 11.759 | 7,323,745 | -133,177 | 0.72% | 86,118,957 |
| 2012-11-05 | 2012-11-01 | 11.650 | 7,456,922 | +5,531,182 | 0.73% | 86,873,070 |
| 2012-10-26 | 2012-10-24 | 11.868 | 1,925,740 | -918 | 0.19% | 22,854,196 |
| 2012-10-04 | 2012-09-28 | 11.280 | 1,926,658 | +33,551 | 0.19% | 21,733,198 |
| 2012-09-21 | 2012-09-19 | 12.122 | 1,893,107 | +1,803,974 | 0.19% | 22,948,997 |
| 2012-09-17 | 2012-09-13 | 11.879 | 89,133 | +89,133 | 0.01% | 1,058,777 |
| 2010-09-01 | 2010-08-30 | 21.777 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy