History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.290 | 2,338,000 | +0 | 0.08% | 7,692,020 |
| 2025-10-13 | 2025-10-09 | 3.340 | 2,338,000 | +0 | 0.08% | 7,808,920 |
| 2025-10-10 | 2025-10-08 | 3.290 | 2,338,000 | +0 | 0.08% | 7,692,020 |
| 2025-10-09 | 2025-10-06 | 3.330 | 2,338,000 | +0 | 0.08% | 7,785,540 |
| 2025-10-08 | 2025-10-03 | 3.370 | 2,338,000 | +0 | 0.08% | 7,879,060 |
| 2025-10-06 | 2025-10-02 | 3.380 | 2,338,000 | +0 | 0.08% | 7,902,440 |
| 2025-10-03 | 2025-09-30 | 3.400 | 2,338,000 | +0 | 0.08% | 7,949,200 |
| 2025-10-02 | 2025-09-29 | 3.360 | 2,338,000 | +0 | 0.08% | 7,855,680 |
| 2025-09-30 | 2025-09-26 | 3.280 | 2,338,000 | +0 | 0.08% | 7,668,640 |
| 2025-09-29 | 2025-09-25 | 3.270 | 2,338,000 | +0 | 0.08% | 7,645,260 |
| 2025-09-26 | 2025-09-24 | 3.250 | 2,338,000 | +0 | 0.08% | 7,598,500 |
| 2025-09-25 | 2025-09-23 | 3.250 | 2,338,000 | +0 | 0.08% | 7,598,500 |
| 2025-09-24 | 2025-09-22 | 3.330 | 2,338,000 | +0 | 0.08% | 7,785,540 |
| 2025-09-23 | 2025-09-19 | 3.370 | 2,338,000 | +0 | 0.08% | 7,879,060 |
| 2025-09-22 | 2025-09-18 | 3.410 | 2,338,000 | -20,000 | 0.08% | 7,972,580 |
| 2025-09-19 | 2025-09-17 | 3.500 | 2,358,000 | +10,000 | 0.08% | 8,253,000 |
| 2025-09-18 | 2025-09-16 | 3.420 | 2,348,000 | +6,000 | 0.08% | 8,030,160 |
| 2025-09-17 | 2025-09-15 | 3.410 | 2,342,000 | +20,000 | 0.08% | 7,986,220 |
| 2025-09-16 | 2025-09-12 | 3.330 | 2,322,000 | -100,000 | 0.08% | 7,732,260 |
| 2025-09-15 | 2025-09-11 | 3.340 | 2,422,000 | +40,000 | 0.09% | 8,089,480 |
| 2025-09-12 | 2025-09-10 | 3.370 | 2,382,000 | +20,000 | 0.08% | 8,027,340 |
| 2025-09-10 | 2025-09-08 | 3.420 | 2,362,000 | +10,000 | 0.08% | 8,078,040 |
| 2025-09-09 | 2025-09-05 | 3.420 | 2,352,000 | -10,000 | 0.08% | 8,043,840 |
| 2025-09-08 | 2025-09-04 | 3.290 | 2,362,000 | +20,000 | 0.08% | 7,770,980 |
| 2025-09-05 | 2025-09-03 | 3.380 | 2,342,000 | -90,000 | 0.08% | 7,915,960 |
| 2025-09-04 | 2025-09-02 | 3.410 | 2,432,000 | +60,000 | 0.09% | 8,293,120 |
| 2025-09-03 | 2025-09-01 | 3.400 | 2,372,000 | +42,000 | 0.08% | 8,064,800 |
| 2025-09-02 | 2025-08-29 | 3.530 | 2,330,000 | -20,000 | 0.08% | 8,224,900 |
| 2025-09-01 | 2025-08-28 | 3.570 | 2,350,000 | +10,000 | 0.08% | 8,389,500 |
| 2025-08-28 | 2025-08-26 | 3.750 | 2,340,000 | +6,000 | 0.08% | 8,775,000 |
| 2025-08-26 | 2025-08-22 | 3.430 | 2,334,000 | -30,000 | 0.08% | 8,005,620 |
| 2025-08-19 | 2025-08-15 | 3.330 | 2,364,000 | -6,000 | 0.08% | 7,872,120 |
| 2025-08-15 | 2025-08-13 | 3.270 | 2,370,000 | -10,000 | 0.08% | 7,749,900 |
| 2025-08-13 | 2025-08-11 | 3.230 | 2,380,000 | +10,000 | 0.08% | 7,687,400 |
| 2025-08-12 | 2025-08-08 | 3.190 | 2,370,000 | -30,000 | 0.08% | 7,560,300 |
| 2025-08-05 | 2025-08-01 | 3.140 | 2,400,000 | -20,000 | 0.09% | 7,536,000 |
| 2025-07-29 | 2025-07-25 | 3.220 | 2,420,000 | -10,000 | 0.09% | 7,792,400 |
| 2025-07-24 | 2025-07-22 | 3.210 | 2,430,000 | -6,000 | 0.09% | 7,800,300 |
| 2025-07-23 | 2025-07-21 | 3.150 | 2,436,000 | +10,000 | 0.09% | 7,673,400 |
| 2025-06-12 | 2025-06-10 | 2.772 | 2,426,000 | +18,845 | 0.09% | 6,723,729 |
| 2025-05-02 | 2025-04-29 | 2.731 | 2,407,155 | -545,728 | 0.09% | 6,574,460 |
| 2025-03-27 | 2025-03-25 | 3.155 | 2,952,883 | -15,876 | 0.11% | 9,314,880 |
| 2025-03-25 | 2025-03-21 | 3.235 | 2,968,759 | -1,984 | 0.11% | 9,604,321 |
| 2025-03-24 | 2025-03-20 | 3.376 | 2,970,743 | +17,860 | 0.11% | 10,029,900 |
| 2025-03-21 | 2025-03-19 | 3.306 | 2,952,883 | +49,612 | 0.11% | 9,761,280 |
| 2025-03-20 | 2025-03-18 | 3.306 | 2,903,271 | +99,223 | 0.10% | 9,597,279 |
| 2025-03-19 | 2025-03-17 | 3.255 | 2,804,048 | +396,893 | 0.10% | 9,127,980 |
| 2025-03-14 | 2025-03-12 | 3.296 | 2,407,155 | -138,913 | 0.09% | 7,933,019 |
| 2025-03-12 | 2025-03-10 | 3.225 | 2,546,068 | -966,434 | 0.09% | 8,211,201 |
| 2025-03-07 | 2025-03-05 | 3.054 | 3,512,502 | +9,923 | 0.13% | 10,726,201 |
| 2025-02-28 | 2025-02-26 | 3.175 | 3,502,579 | -1,041,844 | 0.13% | 11,119,499 |
| 2025-02-26 | 2025-02-24 | 3.195 | 4,544,423 | +1,041,844 | 0.16% | 14,518,599 |
| 2025-02-12 | 2025-02-10 | 3.336 | 3,502,579 | -19,845 | 0.12% | 11,684,298 |
| 2025-02-11 | 2025-02-07 | 3.275 | 3,522,424 | +202,415 | 0.12% | 11,537,500 |
| 2025-01-27 | 2025-01-23 | 3.165 | 3,320,009 | +39,690 | 0.11% | 10,506,441 |
| 2025-01-22 | 2025-01-20 | 3.114 | 3,280,319 | +19,844 | 0.11% | 10,215,539 |
| 2025-01-14 | 2025-01-10 | 3.023 | 3,260,475 | +710,438 | 0.11% | 9,858,001 |
| 2025-01-02 | 2024-12-27 | 3.487 | 2,550,037 | +99,224 | 0.09% | 8,892,201 |
| 2024-12-18 | 2024-12-16 | 3.568 | 2,450,813 | -123,037 | 0.08% | 8,743,799 |
| 2024-12-17 | 2024-12-13 | 3.679 | 2,573,850 | +13,891 | 0.09% | 9,468,099 |
| 2024-12-16 | 2024-12-12 | 3.658 | 2,559,959 | +19,845 | 0.09% | 9,365,400 |
| 2024-12-13 | 2024-12-11 | 3.648 | 2,540,114 | +19,844 | 0.09% | 9,267,199 |
| 2024-12-11 | 2024-12-09 | 3.628 | 2,520,270 | -59,534 | 0.09% | 9,144,001 |
| 2024-12-10 | 2024-12-06 | 3.467 | 2,579,804 | -27,782 | 0.09% | 8,944,001 |
| 2024-12-09 | 2024-12-05 | 3.396 | 2,607,586 | -15,876 | 0.09% | 8,856,360 |
| 2024-12-06 | 2024-12-04 | 3.336 | 2,623,462 | +67,472 | 0.09% | 8,751,641 |
| 2024-12-05 | 2024-12-03 | 3.578 | 2,555,990 | +144,866 | 0.09% | 9,144,800 |
| 2024-12-04 | 2024-12-02 | 3.759 | 2,411,124 | -255,996 | 0.08% | 9,063,900 |
| 2024-12-03 | 2024-11-29 | 3.003 | 2,667,120 | -9,922 | 0.09% | 8,010,240 |
| 2024-11-28 | 2024-11-26 | 2.963 | 2,677,042 | +23,813 | 0.09% | 7,932,119 |
| 2024-11-27 | 2024-11-25 | 3.094 | 2,653,229 | +7,938 | 0.09% | 8,209,181 |
| 2024-11-26 | 2024-11-22 | 3.205 | 2,645,291 | +59,534 | 0.09% | 8,477,880 |
| 2024-11-25 | 2024-11-21 | 3.417 | 2,585,757 | +9,922 | 0.09% | 8,834,340 |
| 2024-11-22 | 2024-11-20 | 3.406 | 2,575,835 | -3,969 | 0.09% | 8,774,481 |
| 2024-11-20 | 2024-11-18 | 3.326 | 2,579,804 | +5,954 | 0.09% | 8,580,001 |
| 2024-11-19 | 2024-11-15 | 3.134 | 2,573,850 | -2,038,045 | 0.09% | 8,067,339 |
| 2024-11-14 | 2024-11-12 | 3.245 | 4,611,895 | -3,357,714 | 0.16% | 14,966,560 |
| 2024-11-11 | 2024-11-07 | 3.074 | 7,969,609 | -1,984 | 0.27% | 24,497,601 |
| 2024-11-08 | 2024-11-06 | 2.983 | 7,971,593 | -15,876 | 0.27% | 23,780,640 |
| 2024-10-31 | 2024-10-29 | 2.933 | 7,987,469 | +11,907 | 0.27% | 23,425,501 |
| 2024-10-30 | 2024-10-28 | 2.993 | 7,975,562 | +1,984 | 0.27% | 23,872,860 |
| 2024-10-25 | 2024-10-23 | 2.852 | 7,973,578 | +15,876 | 0.27% | 22,741,881 |
| 2024-10-24 | 2024-10-22 | 2.782 | 7,957,702 | -9,922 | 0.27% | 22,135,201 |
| 2024-10-23 | 2024-10-21 | 2.731 | 7,967,624 | +19,845 | 0.27% | 21,761,300 |
| 2024-10-22 | 2024-10-18 | 2.731 | 7,947,779 | +15,875 | 0.27% | 21,707,099 |
| 2024-10-18 | 2024-10-16 | 2.630 | 7,931,904 | -277,825 | 0.27% | 20,864,341 |
| 2024-10-17 | 2024-10-15 | 2.681 | 8,209,729 | +5,954 | 0.28% | 22,008,841 |
| 2024-10-14 | 2024-10-09 | 2.913 | 8,203,775 | +5,953 | 0.28% | 23,894,519 |
| 2024-10-10 | 2024-10-08 | 3.114 | 8,197,822 | -2,440,891 | 0.28% | 25,529,580 |
| 2024-10-09 | 2024-10-07 | 3.840 | 10,638,713 | +7,842,603 | 0.36% | 40,850,820 |
| 2024-10-08 | 2024-10-04 | 3.225 | 2,796,110 | -25,798 | 0.09% | 9,017,599 |
| 2024-10-07 | 2024-10-03 | 3.064 | 2,821,908 | +23,813 | 0.10% | 8,645,759 |
| 2024-10-03 | 2024-09-30 | 3.074 | 2,798,095 | -168,679 | 0.09% | 8,601,001 |
| 2024-09-12 | 2024-09-10 | 2.312 | 2,966,774 | +44,076 | 0.10% | 6,859,305 |
| 2024-07-18 | 2024-07-16 | 2.916 | 2,922,698 | -9,775 | 0.10% | 8,521,500 |
| 2024-07-15 | 2024-07-11 | 2.813 | 2,932,473 | -43,010 | 0.10% | 8,250,000 |
| 2024-07-11 | 2024-07-09 | 2.701 | 2,975,483 | +52,785 | 0.10% | 8,036,161 |
| 2024-06-26 | 2024-06-24 | 3.008 | 2,922,698 | +5,865 | 0.10% | 8,790,600 |
| 2024-06-03 | 2024-05-30 | 3.526 | 2,916,833 | +98,652 | 0.10% | 10,284,559 |
| 2024-05-21 | 2024-05-17 | 3.621 | 2,818,181 | +30,221 | 0.10% | 10,205,279 |
| 2024-05-16 | 2024-05-13 | 3.600 | 2,787,960 | -9,444 | 0.10% | 10,036,802 |
| 2024-04-29 | 2024-04-25 | 3.357 | 2,797,404 | +13,222 | 0.10% | 9,389,541 |
| 2024-04-12 | 2024-04-10 | 3.621 | 2,784,182 | +34,000 | 0.10% | 10,082,161 |
| 2024-04-05 | 2024-04-02 | 3.357 | 2,750,182 | -34,000 | 0.09% | 9,231,039 |
| 2024-01-23 | 2024-01-19 | 3.388 | 2,784,182 | -17,000 | 0.10% | 9,433,601 |
| 2024-01-22 | 2024-01-18 | 3.441 | 2,801,182 | +11,334 | 0.10% | 9,639,501 |
| 2023-11-24 | 2023-11-22 | 3.822 | 2,789,848 | +49,110 | 0.10% | 10,663,938 |
| 2023-11-22 | 2023-11-20 | 3.886 | 2,740,738 | +9,444 | 0.09% | 10,650,340 |
| 2023-11-03 | 2023-11-01 | 3.886 | 2,731,294 | +17,000 | 0.09% | 10,613,641 |
| 2023-10-31 | 2023-10-27 | 4.002 | 2,714,294 | -28,333 | 0.09% | 10,863,720 |
| 2023-09-07 | 2023-09-05 | 4.441 | 2,742,627 | +35,698 | 0.09% | 12,181,110 |
| 2023-07-05 | 2023-07-03 | 5.332 | 2,706,929 | -5,593 | 0.09% | 14,432,881 |
| 2023-06-20 | 2023-06-16 | 5.053 | 2,712,522 | -80,163 | 0.09% | 13,706,102 |
| 2023-06-15 | 2023-06-13 | 4.935 | 2,792,685 | -236,763 | 0.10% | 13,781,598 |
| 2023-06-07 | 2023-06-05 | 5.272 | 3,029,448 | +132,240 | 0.10% | 15,972,210 |
| 2023-06-06 | 2023-06-02 | 5.272 | 2,897,208 | -17,829 | 0.10% | 15,274,999 |
| 2023-06-02 | 2023-05-31 | 5.037 | 2,915,037 | -5,349 | 0.11% | 14,682,299 |
| 2023-05-25 | 2023-05-23 | 5.317 | 2,920,386 | +71,316 | 0.11% | 15,528,241 |
| 2023-05-18 | 2023-05-16 | 5.452 | 2,849,070 | +5,349 | 0.10% | 15,532,560 |
| 2023-05-04 | 2023-05-02 | 5.272 | 2,843,721 | +17,829 | 0.10% | 14,992,999 |
| 2023-04-19 | 2023-04-17 | 5.665 | 2,825,892 | +7,131 | 0.10% | 16,008,498 |
| 2023-03-24 | 2023-03-22 | 5.452 | 2,818,761 | -5,348 | 0.10% | 15,367,322 |
| 2023-03-17 | 2023-03-15 | 5.396 | 2,824,109 | +5,348 | 0.10% | 15,238,078 |
| 2023-03-16 | 2023-03-14 | 5.328 | 2,818,761 | -3,565 | 0.10% | 15,019,502 |
| 2023-03-15 | 2023-03-13 | 5.441 | 2,822,326 | -8,915 | 0.10% | 15,355,097 |
| 2023-03-13 | 2023-03-09 | 5.867 | 2,831,241 | -1,014,469 | 0.10% | 16,610,480 |
| 2023-03-09 | 2023-03-07 | 6.091 | 3,845,710 | +1,010,903 | 0.14% | 23,425,023 |
| 2023-03-01 | 2023-02-27 | 5.777 | 2,834,807 | +35,658 | 0.10% | 16,377,001 |
| 2023-02-27 | 2023-02-23 | 6.035 | 2,799,149 | +3,566 | 0.10% | 16,893,201 |
| 2023-02-24 | 2023-02-22 | 6.069 | 2,795,583 | +3,566 | 0.10% | 16,965,760 |
| 2023-02-17 | 2023-02-15 | 6.058 | 2,792,017 | -17,829 | 0.10% | 16,912,799 |
| 2023-02-10 | 2023-02-08 | 6.237 | 2,809,846 | -8,915 | 0.10% | 17,525,119 |
| 2023-02-09 | 2023-02-07 | 6.282 | 2,818,761 | -3,565 | 0.10% | 17,707,202 |
| 2023-02-06 | 2023-02-02 | 6.529 | 2,822,326 | -142,632 | 0.10% | 18,426,117 |
| 2023-02-03 | 2023-02-01 | 6.675 | 2,964,958 | +3,566 | 0.11% | 19,789,698 |
| 2023-02-02 | 2023-01-31 | 6.304 | 2,961,392 | +3,565 | 0.11% | 18,669,637 |
| 2023-01-31 | 2023-01-27 | 6.495 | 2,957,827 | +142,632 | 0.11% | 19,211,222 |
| 2023-01-19 | 2023-01-17 | 6.271 | 2,815,195 | -8,914 | 0.10% | 17,653,221 |
| 2023-01-16 | 2023-01-12 | 6.293 | 2,824,109 | -5,349 | 0.10% | 17,772,478 |
| 2023-01-13 | 2023-01-11 | 6.237 | 2,829,458 | +5,349 | 0.10% | 17,647,439 |
| 2022-12-13 | 2022-12-09 | 6.248 | 2,824,109 | +26,743 | 0.10% | 17,645,758 |
| 2022-12-08 | 2022-12-06 | 6.428 | 2,797,366 | +1,783 | 0.10% | 17,980,740 |
| 2022-12-07 | 2022-12-05 | 6.405 | 2,795,583 | +1,783 | 0.10% | 17,906,560 |
| 2022-12-05 | 2022-12-01 | 6.316 | 2,793,800 | -12,480 | 0.10% | 17,644,419 |
| 2022-12-02 | 2022-11-30 | 6.237 | 2,806,280 | -5,349 | 0.10% | 17,502,877 |
| 2022-11-30 | 2022-11-28 | 5.676 | 2,811,629 | -1,783 | 0.10% | 15,959,239 |
| 2022-11-29 | 2022-11-25 | 5.743 | 2,813,412 | +8,914 | 0.10% | 16,158,720 |
| 2022-11-25 | 2022-11-23 | 5.743 | 2,804,498 | +1,783 | 0.10% | 16,107,523 |
| 2022-10-27 | 2022-10-25 | 6.001 | 2,802,715 | -26,743 | 0.10% | 16,820,402 |
| 2022-10-26 | 2022-10-24 | 5.923 | 2,829,458 | +26,743 | 0.10% | 16,758,720 |
| 2022-09-30 | 2022-09-28 | 6.495 | 2,802,715 | -14,263 | 0.10% | 18,203,762 |
| 2022-09-27 | 2022-09-23 | 6.742 | 2,816,978 | +71,316 | 0.10% | 18,991,601 |
| 2022-09-13 | 2022-09-08 | 7.638 | 2,745,662 | +32,994 | 0.10% | 20,970,759 |
| 2022-09-05 | 2022-09-01 | 7.683 | 2,712,668 | -61,772 | 0.10% | 20,841,718 |
| 2022-09-01 | 2022-08-30 | 7.989 | 2,774,440 | +61,772 | 0.10% | 22,165,199 |
| 2022-08-26 | 2022-08-24 | 7.547 | 2,712,668 | +1,765 | 0.10% | 20,472,839 |
| 2022-08-24 | 2022-08-22 | 7.853 | 2,710,903 | +3,530 | 0.10% | 21,288,958 |
| 2022-08-18 | 2022-08-16 | 7.955 | 2,707,373 | +3,529 | 0.10% | 21,537,356 |
| 2022-08-09 | 2022-08-05 | 8.635 | 2,703,844 | +8,825 | 0.10% | 23,347,683 |
| 2022-08-05 | 2022-08-03 | 8.488 | 2,695,019 | -8,825 | 0.10% | 22,874,459 |
| 2022-08-02 | 2022-07-29 | 8.329 | 2,703,844 | +3,530 | 0.10% | 22,520,403 |
| 2022-07-26 | 2022-07-22 | 8.669 | 2,700,314 | -167,666 | 0.10% | 23,409,002 |
| 2022-07-25 | 2022-07-21 | 8.703 | 2,867,980 | +5,294 | 0.10% | 24,959,997 |
| 2022-07-20 | 2022-07-18 | 8.828 | 2,862,686 | -5,294 | 0.10% | 25,270,763 |
| 2022-07-15 | 2022-07-13 | 8.601 | 2,867,980 | -3,530 | 0.10% | 24,667,497 |
| 2022-07-14 | 2022-07-12 | 8.556 | 2,871,510 | -52,948 | 0.11% | 24,567,698 |
| 2022-07-13 | 2022-07-11 | 8.748 | 2,924,458 | -44,122 | 0.11% | 25,584,084 |
| 2022-07-11 | 2022-07-07 | 9.111 | 2,968,580 | +67,066 | 0.11% | 27,046,557 |
| 2022-07-07 | 2022-07-05 | 8.420 | 2,901,514 | -56,477 | 0.11% | 24,429,843 |
| 2022-07-04 | 2022-06-29 | 8.544 | 2,957,991 | -75,891 | 0.11% | 25,274,081 |
| 2022-06-30 | 2022-06-28 | 8.941 | 3,033,882 | -8,825 | 0.11% | 27,125,820 |
| 2022-06-29 | 2022-06-27 | 8.896 | 3,042,707 | -3,529 | 0.11% | 27,066,804 |
| 2022-06-28 | 2022-06-24 | 8.907 | 3,046,236 | -5,295 | 0.11% | 27,132,717 |
| 2022-06-27 | 2022-06-23 | 8.896 | 3,051,531 | -3,530 | 0.11% | 27,145,299 |
| 2022-06-22 | 2022-06-20 | 8.646 | 3,055,061 | +8,825 | 0.11% | 26,415,061 |
| 2022-06-21 | 2022-06-17 | 8.590 | 3,046,236 | -70,597 | 0.11% | 26,166,157 |
| 2022-06-20 | 2022-06-16 | 8.522 | 3,116,833 | -8,824 | 0.11% | 26,560,642 |
| 2022-06-17 | 2022-06-15 | 8.726 | 3,125,657 | +3,529 | 0.11% | 27,273,397 |
| 2022-06-16 | 2022-06-14 | 8.737 | 3,122,128 | -12,354 | 0.11% | 27,277,984 |
| 2022-06-15 | 2022-06-13 | 9.023 | 3,134,482 | +22,944 | 0.11% | 28,282,576 |
| 2022-06-14 | 2022-06-10 | 9.139 | 3,111,538 | +72,227 | 0.11% | 28,437,350 |
| 2022-06-10 | 2022-06-08 | 9.139 | 3,039,311 | -13,760 | 0.11% | 27,777,244 |
| 2022-06-09 | 2022-06-07 | 9.058 | 3,053,071 | +8,600 | 0.11% | 27,654,501 |
| 2022-06-07 | 2022-06-02 | 9.070 | 3,044,471 | -22,360 | 0.11% | 27,612,003 |
| 2022-06-06 | 2022-06-01 | 8.790 | 3,066,831 | +51,601 | 0.12% | 26,958,958 |
| 2022-06-02 | 2022-05-31 | 8.639 | 3,015,230 | +13,760 | 0.11% | 26,049,580 |
| 2022-05-26 | 2022-05-24 | 8.116 | 3,001,470 | -13,760 | 0.11% | 24,360,202 |
| 2022-05-23 | 2022-05-19 | 8.081 | 3,015,230 | -5,160 | 0.11% | 24,366,700 |
| 2022-05-20 | 2022-05-18 | 8.116 | 3,020,390 | -5,160 | 0.11% | 24,513,759 |
| 2022-05-19 | 2022-05-17 | 8.093 | 3,025,550 | +3,440 | 0.11% | 24,485,278 |
| 2022-05-18 | 2022-05-16 | 7.709 | 3,022,110 | -3,440 | 0.11% | 23,297,818 |
| 2022-05-17 | 2022-05-13 | 7.872 | 3,025,550 | +34,401 | 0.11% | 23,816,858 |
| 2022-05-11 | 2022-05-06 | 7.453 | 2,991,149 | +3,440 | 0.11% | 22,293,976 |
| 2022-05-04 | 2022-04-29 | 7.872 | 2,987,709 | -3,440 | 0.11% | 23,518,977 |
| 2022-04-25 | 2022-04-21 | 7.465 | 2,991,149 | +3,440 | 0.11% | 22,328,756 |
| 2022-04-12 | 2022-04-08 | 7.930 | 2,987,709 | -6,881 | 0.11% | 23,692,677 |
| 2022-04-04 | 2022-03-31 | 7.604 | 2,994,590 | -978,702 | 0.11% | 22,772,283 |
| 2022-03-23 | 2022-03-21 | 7.488 | 3,973,292 | -8,600 | 0.15% | 29,752,798 |
| 2022-03-22 | 2022-03-18 | 7.546 | 3,981,892 | -20,641 | 0.15% | 30,048,696 |
| 2022-03-21 | 2022-03-17 | 7.453 | 4,002,533 | -10,320 | 0.15% | 29,832,140 |
| 2022-03-18 | 2022-03-16 | 7.151 | 4,012,853 | +18,920 | 0.15% | 28,695,899 |
| 2022-03-17 | 2022-03-15 | 6.616 | 3,993,933 | -55,041 | 0.15% | 26,424,362 |
| 2022-03-16 | 2022-03-14 | 7.267 | 4,048,974 | +17,200 | 0.15% | 29,425,000 |
| 2022-03-14 | 2022-03-10 | 7.721 | 4,031,774 | -13,760 | 0.15% | 31,128,323 |
| 2022-03-11 | 2022-03-09 | 7.395 | 4,045,534 | +3,440 | 0.15% | 29,917,440 |
| 2022-03-10 | 2022-03-08 | 7.604 | 4,042,094 | +6,880 | 0.15% | 30,738,001 |
| 2022-03-09 | 2022-03-07 | 7.697 | 4,035,214 | +20,641 | 0.15% | 31,061,042 |
| 2022-03-08 | 2022-03-04 | 8.093 | 4,014,573 | +75,682 | 0.15% | 32,489,278 |
| 2022-03-07 | 2022-03-03 | 8.628 | 3,938,891 | +63,641 | 0.15% | 33,983,596 |
| 2022-03-04 | 2022-03-02 | 8.895 | 3,875,250 | -44,721 | 0.15% | 34,470,900 |
| 2022-03-02 | 2022-02-28 | 8.953 | 3,919,971 | +25,801 | 0.15% | 35,096,600 |
| 2022-03-01 | 2022-02-25 | 9.011 | 3,894,170 | +18,920 | 0.15% | 35,091,996 |
| 2022-02-28 | 2022-02-24 | 9.070 | 3,875,250 | +32,681 | 0.15% | 35,146,800 |
| 2022-02-25 | 2022-02-23 | 9.372 | 3,842,569 | +6,880 | 0.14% | 36,012,078 |
| 2022-02-21 | 2022-02-17 | 9.128 | 3,835,689 | +3,440 | 0.14% | 35,010,999 |
| 2022-02-14 | 2022-02-10 | 9.628 | 3,832,249 | -86,002 | 0.14% | 36,895,680 |
| 2022-02-11 | 2022-02-09 | 9.697 | 3,918,251 | +153,084 | 0.15% | 37,997,040 |
| 2022-02-09 | 2022-02-07 | 9.163 | 3,765,167 | +6,880 | 0.14% | 34,498,636 |
| 2022-02-07 | 2022-01-31 | 8.837 | 3,758,287 | +43,001 | 0.14% | 33,211,997 |
| 2022-02-04 | 2022-01-27 | 8.977 | 3,715,286 | +5,160 | 0.14% | 33,350,397 |
| 2022-01-27 | 2022-01-25 | 9.151 | 3,710,126 | -24,081 | 0.14% | 33,951,178 |
| 2022-01-26 | 2022-01-24 | 9.430 | 3,734,207 | -1,720 | 0.14% | 35,213,622 |
| 2022-01-20 | 2022-01-18 | 9.628 | 3,735,927 | -17,200 | 0.14% | 35,968,322 |
| 2022-01-19 | 2022-01-17 | 9.604 | 3,753,127 | -5,160 | 0.14% | 36,046,638 |
| 2022-01-14 | 2022-01-12 | 9.535 | 3,758,287 | -34,401 | 0.14% | 35,833,997 |
| 2021-12-30 | 2021-12-28 | 9.000 | 3,792,688 | +43,001 | 0.14% | 34,133,399 |
| 2021-12-28 | 2021-12-22 | 9.104 | 3,749,687 | +43,001 | 0.14% | 34,138,799 |
| 2021-12-23 | 2021-12-21 | 9.070 | 3,706,686 | +1,720 | 0.14% | 33,617,999 |
| 2021-12-21 | 2021-12-17 | 9.442 | 3,704,966 | -25,801 | 0.14% | 34,980,959 |
| 2021-12-20 | 2021-12-16 | 9.639 | 3,730,767 | -86,002 | 0.14% | 35,962,023 |
| 2021-12-14 | 2021-12-10 | 10.023 | 3,816,769 | -6,880 | 0.14% | 38,255,563 |
| 2021-12-13 | 2021-12-09 | 10.023 | 3,823,649 | -63,641 | 0.14% | 38,324,522 |
| 2021-12-08 | 2021-12-06 | 9.023 | 3,887,290 | +915,061 | 0.15% | 35,075,197 |
| 2021-12-07 | 2021-12-03 | 9.337 | 2,972,229 | +15,480 | 0.11% | 27,751,680 |
| 2021-12-02 | 2021-11-30 | 9.279 | 2,956,749 | +70,522 | 0.11% | 27,435,243 |
| 2021-11-30 | 2021-11-26 | 9.221 | 2,886,227 | -86,002 | 0.11% | 26,613,080 |
| 2021-11-25 | 2021-11-23 | 9.535 | 2,972,229 | +8,600 | 0.11% | 28,339,200 |
| 2021-11-24 | 2021-11-22 | 9.523 | 2,963,629 | +67,082 | 0.11% | 28,222,742 |
| 2021-11-23 | 2021-11-19 | 9.395 | 2,896,547 | +25,800 | 0.11% | 27,213,437 |
| 2021-11-11 | 2021-11-09 | 8.709 | 2,870,747 | +86,002 | 0.11% | 25,001,623 |
| 2021-11-10 | 2021-11-08 | 8.756 | 2,784,745 | -17,200 | 0.10% | 24,382,143 |
| 2021-11-09 | 2021-11-05 | 8.639 | 2,801,945 | -13,760 | 0.11% | 24,206,939 |
| 2021-11-08 | 2021-11-04 | 8.628 | 2,815,705 | +1,720 | 0.11% | 24,293,077 |
| 2021-11-04 | 2021-11-02 | 8.267 | 2,813,985 | +5,160 | 0.11% | 23,263,917 |
| 2021-11-03 | 2021-11-01 | 8.151 | 2,808,825 | +15,480 | 0.11% | 22,894,658 |
| 2021-11-01 | 2021-10-28 | 8.616 | 2,793,345 | -8,600 | 0.10% | 24,067,681 |
| 2021-10-29 | 2021-10-27 | 8.732 | 2,801,945 | -5,160 | 0.11% | 24,467,579 |
| 2021-10-28 | 2021-10-26 | 8.802 | 2,807,105 | +12,040 | 0.11% | 24,708,478 |
| 2021-10-26 | 2021-10-22 | 8.732 | 2,795,065 | +25,801 | 0.10% | 24,407,501 |
| 2021-10-22 | 2021-10-20 | 8.767 | 2,769,264 | -5,160 | 0.10% | 24,278,797 |
| 2021-10-21 | 2021-10-19 | 8.802 | 2,774,424 | -36,121 | 0.10% | 24,420,816 |
| 2021-10-20 | 2021-10-18 | 9.023 | 2,810,545 | -8,600 | 0.11% | 25,359,677 |
| 2021-10-18 | 2021-10-12 | 8.558 | 2,819,145 | -3,441 | 0.11% | 24,126,076 |
| 2021-10-15 | 2021-10-11 | 8.500 | 2,822,586 | -5,160 | 0.11% | 23,991,424 |
| 2021-10-12 | 2021-10-08 | 8.267 | 2,827,746 | -8,600 | 0.11% | 23,377,683 |
| 2021-10-11 | 2021-10-07 | 8.104 | 2,836,346 | +8,600 | 0.11% | 22,987,061 |
| 2021-10-07 | 2021-10-05 | 7.860 | 2,827,746 | +6,880 | 0.11% | 22,226,883 |
| 2021-10-06 | 2021-10-04 | 7.965 | 2,820,866 | +27,521 | 0.11% | 22,468,004 |
| 2021-10-05 | 2021-09-30 | 8.000 | 2,793,345 | +30,961 | 0.10% | 22,346,241 |
| 2021-10-04 | 2021-09-29 | 8.116 | 2,762,384 | +1,720 | 0.10% | 22,419,759 |
| 2021-09-28 | 2021-09-24 | 8.360 | 2,760,664 | +5,160 | 0.10% | 23,079,899 |
| 2021-09-27 | 2021-09-23 | 8.511 | 2,755,504 | -6,880 | 0.10% | 23,453,280 |
| 2021-09-24 | 2021-09-21 | 8.907 | 2,762,384 | +1,720 | 0.10% | 24,603,919 |
| 2021-09-23 | 2021-09-20 | 8.825 | 2,760,664 | -25,801 | 0.10% | 24,363,899 |
| 2021-09-21 | 2021-09-17 | 9.151 | 2,786,465 | +25,801 | 0.10% | 25,498,803 |
| 2021-09-20 | 2021-09-16 | 9.093 | 2,760,664 | -63,642 | 0.10% | 25,102,199 |
| 2021-09-17 | 2021-09-15 | 9.430 | 2,824,306 | -25,800 | 0.11% | 26,633,244 |
| 2021-09-16 | 2021-09-14 | 9.488 | 2,850,106 | -77,402 | 0.11% | 27,042,238 |
| 2021-09-15 | 2021-09-13 | 9.732 | 2,927,508 | -170,284 | 0.11% | 28,491,480 |
| 2021-09-14 | 2021-09-10 | 9.721 | 3,097,792 | +25,801 | 0.12% | 30,112,720 |
| 2021-09-13 | 2021-09-09 | 9.907 | 3,071,991 | +149,643 | 0.12% | 30,435,254 |
| 2021-09-10 | 2021-09-08 | 10.247 | 2,922,348 | +97,605 | 0.11% | 29,945,158 |
| 2021-09-09 | 2021-09-07 | 10.751 | 2,824,743 | -775,352 | 0.11% | 30,367,444 |
| 2021-09-08 | 2021-09-06 | 10.294 | 3,600,095 | -73,437 | 0.14% | 37,058,638 |
| 2021-09-07 | 2021-09-03 | 9.603 | 3,673,532 | +44,404 | 0.14% | 35,276,404 |
| 2021-09-06 | 2021-09-02 | 9.708 | 3,629,128 | +58,066 | 0.14% | 35,232,498 |
| 2021-09-03 | 2021-09-01 | 8.888 | 3,571,062 | -30,741 | 0.13% | 31,741,379 |
| 2021-09-02 | 2021-08-31 | 9.170 | 3,601,803 | +51,235 | 0.14% | 33,026,940 |
| 2021-09-01 | 2021-08-30 | 9.298 | 3,550,568 | +220,309 | 0.13% | 33,014,518 |
| 2021-08-31 | 2021-08-27 | 9.006 | 3,330,259 | -44,403 | 0.13% | 29,991,002 |
| 2021-08-30 | 2021-08-26 | 8.596 | 3,374,662 | -3,416 | 0.13% | 29,007,678 |
| 2021-08-27 | 2021-08-25 | 8.842 | 3,378,078 | +80,268 | 0.13% | 29,867,801 |
| 2021-08-26 | 2021-08-24 | 8.584 | 3,297,810 | -83,684 | 0.12% | 28,308,459 |
| 2021-08-25 | 2021-08-23 | 8.408 | 3,381,494 | -3,415 | 0.13% | 28,432,804 |
| 2021-08-23 | 2021-08-19 | 8.420 | 3,384,909 | -10,247 | 0.13% | 28,501,158 |
| 2021-08-19 | 2021-08-17 | 8.162 | 3,395,156 | -17,078 | 0.13% | 27,712,719 |
| 2021-08-18 | 2021-08-16 | 8.291 | 3,412,234 | +34,156 | 0.13% | 28,291,677 |
| 2021-08-17 | 2021-08-13 | 8.408 | 3,378,078 | -5,123 | 0.13% | 28,404,081 |
| 2021-08-16 | 2021-08-12 | 8.549 | 3,383,201 | -8,539 | 0.13% | 28,922,597 |
| 2021-08-12 | 2021-08-10 | 7.987 | 3,391,740 | +5,123 | 0.13% | 27,089,036 |
| 2021-08-11 | 2021-08-09 | 7.858 | 3,386,617 | +3,416 | 0.13% | 26,611,860 |
| 2021-08-06 | 2021-08-04 | 8.104 | 3,383,201 | -62,507 | 0.13% | 27,417,037 |
| 2021-08-05 | 2021-08-03 | 7.975 | 3,445,708 | +68,313 | 0.13% | 27,479,714 |
| 2021-08-04 | 2021-08-02 | 8.069 | 3,377,395 | -5,123 | 0.13% | 27,251,330 |
| 2021-08-03 | 2021-07-30 | 7.870 | 3,382,518 | -35,865 | 0.13% | 26,619,262 |
| 2021-08-02 | 2021-07-29 | 7.846 | 3,418,383 | +1,708 | 0.13% | 26,821,443 |
| 2021-07-30 | 2021-07-28 | 7.366 | 3,416,675 | -3,415 | 0.13% | 25,167,550 |
| 2021-07-29 | 2021-07-27 | 7.589 | 3,420,090 | +11,954 | 0.13% | 25,953,693 |
| 2021-07-28 | 2021-07-26 | 7.917 | 3,408,136 | -73,436 | 0.13% | 26,980,515 |
| 2021-07-27 | 2021-07-23 | 8.268 | 3,481,572 | +100,762 | 0.13% | 28,785,031 |
| 2021-07-22 | 2021-07-20 | 7.998 | 3,380,810 | +54,650 | 0.13% | 27,041,333 |
| 2021-07-20 | 2021-07-16 | 8.280 | 3,326,160 | +25,617 | 0.13% | 27,539,064 |
| 2021-07-19 | 2021-07-15 | 8.373 | 3,300,543 | +22,202 | 0.12% | 27,636,183 |
| 2021-07-16 | 2021-07-14 | 8.514 | 3,278,341 | +68,313 | 0.12% | 27,910,985 |
| 2021-07-15 | 2021-07-13 | 8.959 | 3,210,028 | -25,617 | 0.12% | 28,757,881 |
| 2021-07-14 | 2021-07-12 | 8.900 | 3,235,645 | +61,481 | 0.12% | 28,797,917 |
| 2021-07-13 | 2021-07-09 | 9.006 | 3,174,164 | -155,412 | 0.12% | 28,585,272 |
| 2021-07-12 | 2021-07-08 | 8.514 | 3,329,576 | +35,865 | 0.13% | 28,347,187 |
| 2021-07-09 | 2021-07-07 | 8.760 | 3,293,711 | -13,663 | 0.12% | 28,851,853 |
| 2021-07-08 | 2021-07-06 | 7.963 | 3,307,374 | +11,955 | 0.12% | 26,337,760 |
| 2021-07-07 | 2021-07-05 | 8.104 | 3,295,419 | +5,123 | 0.12% | 26,705,663 |
| 2021-07-06 | 2021-07-02 | 7.998 | 3,290,296 | +13,663 | 0.12% | 26,317,358 |
| 2021-07-05 | 2021-06-30 | 8.162 | 3,276,633 | -8,539 | 0.12% | 26,745,283 |
| 2021-07-02 | 2021-06-29 | 8.221 | 3,285,172 | +8,539 | 0.12% | 27,007,342 |
| 2021-06-30 | 2021-06-28 | 8.280 | 3,276,633 | +17,078 | 0.12% | 27,129,003 |
| 2021-06-28 | 2021-06-24 | 8.104 | 3,259,555 | -10,247 | 0.12% | 26,415,025 |
| 2021-06-25 | 2021-06-23 | 8.280 | 3,269,802 | +17,078 | 0.12% | 27,072,446 |
| 2021-06-24 | 2021-06-22 | 8.315 | 3,252,724 | -8,539 | 0.12% | 27,045,324 |
| 2021-06-22 | 2021-06-18 | 8.198 | 3,261,263 | -27,325 | 0.12% | 26,734,403 |
| 2021-06-21 | 2021-06-17 | 7.952 | 3,288,588 | +6,831 | 0.12% | 26,149,649 |
| 2021-06-18 | 2021-06-16 | 7.917 | 3,281,757 | +6,832 | 0.12% | 25,980,035 |
| 2021-06-17 | 2021-06-15 | 8.432 | 3,274,925 | -23,910 | 0.12% | 27,613,438 |
| 2021-06-16 | 2021-06-11 | 8.244 | 3,298,835 | -8,539 | 0.12% | 27,196,930 |
| 2021-06-15 | 2021-06-10 | 8.221 | 3,307,374 | +8,539 | 0.12% | 27,189,864 |
| 2021-06-10 | 2021-06-08 | 8.174 | 3,298,835 | -22,202 | 0.12% | 26,965,137 |
| 2021-06-02 | 2021-05-31 | 7.741 | 3,321,037 | +18,787 | 0.13% | 25,707,616 |
| 2021-06-01 | 2021-05-28 | 7.870 | 3,302,250 | +25,617 | 0.12% | 25,987,580 |
| 2021-05-28 | 2021-05-26 | 8.224 | 3,276,633 | +81,847 | 0.12% | 26,946,911 |
| 2021-05-24 | 2021-05-20 | 8.236 | 3,194,786 | +1,663 | 0.12% | 26,312,216 |
| 2021-05-21 | 2021-05-18 | 8.116 | 3,193,123 | +6,654 | 0.12% | 25,914,600 |
| 2021-05-20 | 2021-05-17 | 8.116 | 3,186,469 | +8,317 | 0.12% | 25,860,598 |
| 2021-05-18 | 2021-05-14 | 8.068 | 3,178,152 | -8,317 | 0.12% | 25,640,251 |
| 2021-05-14 | 2021-05-12 | 8.224 | 3,186,469 | +3,327 | 0.12% | 26,205,406 |
| 2021-05-13 | 2021-05-11 | 8.104 | 3,183,142 | +4,990 | 0.12% | 25,795,325 |
| 2021-05-12 | 2021-05-10 | 8.236 | 3,178,152 | -1,664 | 0.12% | 26,175,219 |
| 2021-05-10 | 2021-05-06 | 8.140 | 3,179,816 | -8,317 | 0.12% | 25,883,068 |
| 2021-05-07 | 2021-05-05 | 8.128 | 3,188,133 | -123,094 | 0.12% | 25,912,434 |
| 2021-05-06 | 2021-05-04 | 8.032 | 3,311,227 | -124,757 | 0.13% | 26,594,419 |
| 2021-05-05 | 2021-05-03 | 7.899 | 3,435,984 | +83,172 | 0.13% | 27,141,984 |
| 2021-05-04 | 2021-04-30 | 7.971 | 3,352,812 | +169,670 | 0.13% | 26,726,853 |
| 2021-05-03 | 2021-04-29 | 8.056 | 3,183,142 | -133,075 | 0.12% | 25,642,237 |
| 2021-04-29 | 2021-04-27 | 8.092 | 3,316,217 | -266,149 | 0.13% | 26,833,857 |
| 2021-04-28 | 2021-04-26 | 8.152 | 3,582,366 | +227,890 | 0.14% | 29,202,816 |
| 2021-04-27 | 2021-04-23 | 8.272 | 3,354,476 | -83,171 | 0.13% | 27,748,417 |
| 2021-04-26 | 2021-04-22 | 8.320 | 3,437,647 | +158,026 | 0.13% | 28,601,740 |
| 2021-04-23 | 2021-04-21 | 8.464 | 3,279,621 | -78,182 | 0.13% | 27,760,124 |
| 2021-04-22 | 2021-04-20 | 8.585 | 3,357,803 | +172,997 | 0.13% | 28,825,610 |
| 2021-04-21 | 2021-04-19 | 8.945 | 3,184,806 | +182,978 | 0.12% | 28,489,249 |
| 2021-04-20 | 2021-04-16 | 8.621 | 3,001,828 | +53,229 | 0.12% | 25,877,961 |
| 2021-04-19 | 2021-04-15 | 8.176 | 2,948,599 | +29,942 | 0.11% | 24,107,363 |
| 2021-04-13 | 2021-04-09 | 8.128 | 2,918,657 | -16,634 | 0.11% | 23,722,194 |
| 2021-04-09 | 2021-04-07 | 8.284 | 2,935,291 | +929,858 | 0.11% | 24,316,187 |
| 2021-04-07 | 2021-03-31 | 7.851 | 2,005,433 | +4,990 | 0.08% | 15,745,136 |
| 2021-04-01 | 2021-03-30 | 7.959 | 2,000,443 | +16,635 | 0.08% | 15,922,427 |
| 2021-03-30 | 2021-03-26 | 8.008 | 1,983,808 | -91,489 | 0.08% | 15,885,429 |
| 2021-03-29 | 2021-03-25 | 7.959 | 2,075,297 | +84,835 | 0.08% | 16,518,223 |
| 2021-03-25 | 2021-03-23 | 8.392 | 1,990,462 | -33,269 | 0.08% | 16,704,535 |
| 2021-03-18 | 2021-03-16 | 8.633 | 2,023,731 | +8,317 | 0.08% | 17,470,379 |
| 2021-03-11 | 2021-03-09 | 8.537 | 2,015,414 | +111,450 | 0.08% | 17,204,724 |
| 2021-03-10 | 2021-03-08 | 8.464 | 1,903,964 | -58,220 | 0.07% | 16,115,971 |
| 2021-03-09 | 2021-03-05 | 8.645 | 1,962,184 | +58,220 | 0.08% | 16,962,650 |
| 2021-03-02 | 2021-02-26 | 8.657 | 1,903,964 | -665,372 | 0.07% | 16,482,243 |
| 2021-03-01 | 2021-02-25 | 8.981 | 2,569,336 | -124,758 | 0.10% | 23,076,322 |
| 2021-02-26 | 2021-02-24 | 8.945 | 2,694,094 | -221,236 | 0.10% | 24,099,652 |
| 2021-02-22 | 2021-02-18 | 9.583 | 2,915,330 | +88,162 | 0.11% | 27,936,444 |
| 2021-02-19 | 2021-02-17 | 9.703 | 2,827,168 | -24,952 | 0.11% | 27,431,543 |
| 2021-02-18 | 2021-02-16 | 9.751 | 2,852,120 | -9,980 | 0.11% | 27,810,816 |
| 2021-02-17 | 2021-02-11 | 9.402 | 2,862,100 | -11,644 | 0.11% | 26,910,183 |
| 2021-02-10 | 2021-02-08 | 9.150 | 2,873,744 | -261,159 | 0.11% | 26,294,070 |
| 2021-02-09 | 2021-02-05 | 8.777 | 3,134,903 | -116,440 | 0.12% | 27,515,161 |
| 2021-02-08 | 2021-02-04 | 9.005 | 3,251,343 | -149,709 | 0.13% | 29,279,907 |
| 2021-02-05 | 2021-02-03 | 9.005 | 3,401,052 | +8,317 | 0.13% | 30,628,109 |
| 2021-02-04 | 2021-02-02 | 8.789 | 3,392,735 | -146,382 | 0.13% | 29,818,954 |
| 2021-02-02 | 2021-01-29 | 8.501 | 3,539,117 | +79,845 | 0.14% | 30,084,266 |
| 2021-02-01 | 2021-01-28 | 8.777 | 3,459,272 | +83,172 | 0.13% | 30,362,160 |
| 2021-01-29 | 2021-01-27 | 9.222 | 3,376,100 | -39,923 | 0.13% | 31,134,060 |
| 2021-01-28 | 2021-01-26 | 9.282 | 3,416,023 | +16,634 | 0.13% | 31,707,586 |
| 2021-01-27 | 2021-01-25 | 9.486 | 3,399,389 | +73,191 | 0.13% | 32,248,013 |
| 2021-01-26 | 2021-01-22 | 9.715 | 3,326,198 | +43,250 | 0.13% | 32,313,541 |
| 2021-01-25 | 2021-01-21 | 9.763 | 3,282,948 | +850,013 | 0.13% | 32,051,261 |
| 2021-01-22 | 2021-01-20 | 10.039 | 2,432,935 | +71,528 | 0.09% | 24,425,422 |
| 2021-01-21 | 2021-01-19 | 9.835 | 2,361,407 | +279,456 | 0.09% | 23,224,653 |
| 2021-01-20 | 2021-01-18 | 10.364 | 2,081,951 | +437,483 | 0.08% | 21,577,586 |
| 2021-01-19 | 2021-01-15 | 11.278 | 1,644,468 | +101,469 | 0.06% | 18,546,132 |
| 2021-01-15 | 2021-01-13 | 9.498 | 1,542,999 | -1,663 | 0.06% | 14,656,080 |
| 2021-01-14 | 2021-01-12 | 9.679 | 1,544,662 | +24,951 | 0.06% | 14,950,456 |
| 2021-01-13 | 2021-01-11 | 9.691 | 1,519,711 | +13,307 | 0.06% | 14,727,232 |
| 2021-01-12 | 2021-01-08 | 9.979 | 1,506,404 | +9,981 | 0.06% | 15,032,965 |
| 2021-01-11 | 2021-01-07 | 9.691 | 1,496,423 | +174,660 | 0.06% | 14,501,553 |
| 2021-01-08 | 2021-01-06 | 9.835 | 1,321,763 | -16,634 | 0.05% | 12,999,660 |
| 2021-01-07 | 2021-01-05 | 9.931 | 1,338,397 | -24,951 | 0.05% | 13,291,993 |
| 2021-01-06 | 2021-01-04 | 10.424 | 1,363,348 | -16,635 | 0.05% | 14,211,860 |
| 2021-01-05 | 2020-12-31 | 10.364 | 1,379,983 | +14,971 | 0.05% | 14,302,307 |
| 2020-12-30 | 2020-12-28 | 9.631 | 1,365,012 | +21,625 | 0.05% | 13,146,013 |
| 2020-12-29 | 2020-12-24 | 9.607 | 1,343,387 | +16,634 | 0.05% | 12,905,446 |
| 2020-12-28 | 2020-12-22 | 9.667 | 1,326,753 | +8,317 | 0.05% | 12,825,409 |
| 2020-12-23 | 2020-12-21 | 10.015 | 1,318,436 | +49,903 | 0.05% | 13,204,718 |
| 2020-12-22 | 2020-12-18 | 10.208 | 1,268,533 | -48,239 | 0.05% | 12,948,950 |
| 2020-12-18 | 2020-12-16 | 9.847 | 1,316,772 | -39,923 | 0.05% | 12,966,405 |
| 2020-12-17 | 2020-12-15 | 10.076 | 1,356,695 | +11,644 | 0.05% | 13,669,459 |
| 2020-12-16 | 2020-12-14 | 10.100 | 1,345,051 | -16,634 | 0.05% | 13,584,483 |
| 2020-12-15 | 2020-12-11 | 9.607 | 1,361,685 | +18,298 | 0.05% | 13,081,228 |
| 2020-12-14 | 2020-12-10 | 9.378 | 1,343,387 | +9,980 | 0.05% | 12,598,558 |
| 2020-12-10 | 2020-12-08 | 9.703 | 1,333,407 | +16,635 | 0.05% | 12,937,827 |
| 2020-12-09 | 2020-12-07 | 9.330 | 1,316,772 | +16,634 | 0.05% | 12,285,629 |
| 2020-12-07 | 2020-12-03 | 9.739 | 1,300,138 | +8,317 | 0.05% | 12,661,920 |
| 2020-12-04 | 2020-12-02 | 9.775 | 1,291,821 | +19,961 | 0.05% | 12,627,517 |
| 2020-12-03 | 2020-12-01 | 9.943 | 1,271,860 | +86,499 | 0.05% | 12,646,487 |
| 2020-12-02 | 2020-11-30 | 10.027 | 1,185,361 | +78,181 | 0.05% | 11,886,166 |
| 2020-12-01 | 2020-11-27 | 10.544 | 1,107,180 | +23,288 | 0.04% | 11,674,624 |
| 2020-11-26 | 2020-11-24 | 11.266 | 1,083,892 | +83,172 | 0.04% | 12,210,985 |
| 2020-11-25 | 2020-11-23 | 11.398 | 1,000,720 | +16,634 | 0.04% | 11,406,332 |
| 2020-11-24 | 2020-11-20 | 11.362 | 984,086 | +474,078 | 0.04% | 11,181,240 |
| 2020-11-23 | 2020-11-19 | 10.665 | 510,008 | +4,990 | 0.02% | 5,439,083 |
| 2020-11-20 | 2020-11-18 | 9.703 | 505,018 | +11,644 | 0.02% | 4,900,106 |
| 2020-11-18 | 2020-11-16 | 9.787 | 493,374 | +16,635 | 0.02% | 4,828,650 |
| 2020-11-13 | 2020-11-11 | 10.196 | 476,739 | -1,664 | 0.02% | 4,860,731 |
| 2020-11-12 | 2020-11-10 | 10.929 | 478,403 | -14,971 | 0.02% | 5,228,569 |
| 2020-11-11 | 2020-11-09 | 10.821 | 493,374 | -14,971 | 0.02% | 5,338,803 |
| 2020-11-10 | 2020-11-06 | 10.532 | 508,345 | +3,327 | 0.02% | 5,354,116 |
| 2020-11-09 | 2020-11-05 | 10.328 | 505,018 | -16,634 | 0.02% | 5,215,850 |
| 2020-11-06 | 2020-11-04 | 10.064 | 521,652 | -8,317 | 0.02% | 5,249,663 |
| 2020-11-05 | 2020-11-03 | 9.775 | 529,969 | +14,971 | 0.02% | 5,180,433 |
| 2020-11-04 | 2020-11-02 | 10.064 | 514,998 | -1,664 | 0.02% | 5,182,700 |
| 2020-10-29 | 2020-10-27 | 9.330 | 516,662 | -1,663 | 0.02% | 4,820,514 |
| 2020-10-28 | 2020-10-23 | 9.342 | 518,325 | -41,586 | 0.02% | 4,842,262 |
| 2020-10-27 | 2020-10-22 | 9.018 | 559,911 | -4,990 | 0.02% | 5,049,000 |
| 2020-10-23 | 2020-10-21 | 9.030 | 564,901 | +3,327 | 0.02% | 5,100,789 |
| 2020-10-16 | 2020-10-14 | 8.537 | 561,574 | -8,318 | 0.02% | 4,793,916 |
| 2020-09-29 | 2020-09-25 | 7.466 | 569,892 | +3,327 | 0.02% | 4,255,095 |
| 2020-09-28 | 2020-09-24 | 7.851 | 566,565 | +3,327 | 0.02% | 4,448,238 |
| 2020-09-10 | 2020-09-08 | 7.903 | 563,238 | +2,810 | 0.02% | 4,451,098 |
| 2020-09-08 | 2020-09-04 | 8.024 | 560,428 | +8,276 | 0.02% | 4,496,612 |
| 2020-09-03 | 2020-09-01 | 8.398 | 552,152 | -1,655 | 0.02% | 4,637,041 |
| 2020-09-02 | 2020-08-31 | 8.048 | 553,807 | -16,551 | 0.02% | 4,456,872 |
| 2020-08-24 | 2020-08-20 | 8.664 | 570,358 | -6,621 | 0.02% | 4,941,561 |
| 2020-08-18 | 2020-08-14 | 9.063 | 576,979 | -82,756 | 0.02% | 5,229,001 |
| 2020-08-17 | 2020-08-13 | 9.244 | 659,735 | -82,757 | 0.03% | 6,098,576 |
| 2020-08-13 | 2020-08-11 | 9.280 | 742,492 | +8,276 | 0.03% | 6,890,496 |
| 2020-08-12 | 2020-08-10 | 9.486 | 734,216 | +16,551 | 0.03% | 6,964,516 |
| 2020-08-11 | 2020-08-07 | 9.353 | 717,665 | -99,308 | 0.03% | 6,712,127 |
| 2020-08-10 | 2020-08-06 | 9.449 | 816,973 | +1,655 | 0.03% | 7,719,904 |
| 2020-08-07 | 2020-08-05 | 9.546 | 815,318 | -3,310 | 0.03% | 7,783,082 |
| 2020-08-06 | 2020-08-04 | 9.341 | 818,628 | +4,965 | 0.03% | 7,646,515 |
| 2020-08-05 | 2020-08-03 | 9.232 | 813,663 | -13,241 | 0.03% | 7,511,651 |
| 2020-08-04 | 2020-07-31 | 8.954 | 826,904 | -66,205 | 0.03% | 7,404,074 |
| 2020-08-03 | 2020-07-30 | 8.797 | 893,109 | +62,895 | 0.03% | 7,856,576 |
| 2020-07-31 | 2020-07-29 | 8.459 | 830,214 | +196,961 | 0.03% | 7,022,400 |
| 2020-07-30 | 2020-07-28 | 7.879 | 633,253 | +124,135 | 0.02% | 4,989,101 |
| 2020-07-29 | 2020-07-27 | 7.746 | 509,118 | -11,586 | 0.02% | 3,943,428 |
| 2020-07-28 | 2020-07-24 | 7.540 | 520,704 | +11,586 | 0.02% | 3,926,205 |
| 2020-07-27 | 2020-07-23 | 7.552 | 509,118 | -1,656 | 0.02% | 3,844,996 |
| 2020-07-24 | 2020-07-22 | 7.552 | 510,774 | -8,275 | 0.02% | 3,857,503 |
| 2020-07-23 | 2020-07-21 | 7.637 | 519,049 | +4,965 | 0.02% | 3,963,902 |
| 2020-07-21 | 2020-07-17 | 7.371 | 514,084 | -13,241 | 0.02% | 3,789,321 |
| 2020-07-20 | 2020-07-16 | 7.323 | 527,325 | +8,276 | 0.02% | 3,861,433 |
| 2020-07-16 | 2020-07-14 | 7.879 | 519,049 | -16,552 | 0.02% | 4,089,342 |
| 2020-07-15 | 2020-07-13 | 8.036 | 535,601 | +3,311 | 0.02% | 4,303,883 |
| 2020-07-14 | 2020-07-10 | 7.576 | 532,290 | +1,655 | 0.02% | 4,032,862 |
| 2020-07-13 | 2020-07-09 | 7.866 | 530,635 | +1,655 | 0.02% | 4,174,211 |
| 2020-07-07 | 2020-07-03 | 7.226 | 528,980 | +19,862 | 0.02% | 3,822,416 |
| 2020-07-06 | 2020-07-02 | 6.936 | 509,118 | +29,792 | 0.02% | 3,531,245 |
| 2020-07-02 | 2020-06-29 | 6.948 | 479,326 | +23,172 | 0.02% | 3,330,399 |
| 2020-06-23 | 2020-06-19 | 7.818 | 456,154 | +6,620 | 0.02% | 3,566,262 |
| 2020-06-11 | 2020-06-09 | 8.666 | 449,534 | +10,756 | 0.02% | 3,895,613 |
| 2020-06-10 | 2020-06-08 | 8.666 | 438,778 | -172,861 | 0.02% | 3,802,402 |
| 2020-06-09 | 2020-06-05 | 8.418 | 611,639 | +172,861 | 0.02% | 5,148,957 |
| 2020-05-21 | 2020-05-19 | 8.951 | 438,778 | +4,847 | 0.02% | 3,927,338 |
| 2020-05-13 | 2020-05-11 | 9.099 | 433,931 | -38,773 | 0.02% | 3,948,419 |
| 2020-05-12 | 2020-05-08 | 9.099 | 472,704 | -189,017 | 0.02% | 4,301,221 |
| 2020-05-08 | 2020-05-06 | 8.790 | 661,721 | +226,174 | 0.03% | 5,816,322 |
| 2020-04-14 | 2020-04-08 | 8.072 | 435,547 | -8,077 | 0.02% | 3,515,587 |
| 2020-04-09 | 2020-04-07 | 8.010 | 443,624 | +8,077 | 0.02% | 3,553,321 |
| 2020-04-03 | 2020-04-01 | 8.629 | 435,547 | +6,462 | 0.02% | 3,758,227 |
| 2020-03-11 | 2020-03-09 | 10.721 | 429,085 | -8,077 | 0.02% | 4,600,197 |
| 2020-03-05 | 2020-03-03 | 11.625 | 437,162 | -37,157 | 0.02% | 5,081,866 |
| 2020-02-28 | 2020-02-26 | 11.414 | 474,319 | +9,693 | 0.02% | 5,413,980 |
| 2020-02-26 | 2020-02-24 | 11.588 | 464,626 | -56,544 | 0.02% | 5,383,870 |
| 2020-02-25 | 2020-02-21 | 11.513 | 521,170 | +69,468 | 0.02% | 6,000,363 |
| 2020-02-17 | 2020-02-13 | 10.857 | 451,702 | -11,309 | 0.02% | 4,904,184 |
| 2020-02-13 | 2020-02-11 | 10.251 | 463,011 | -4,846 | 0.02% | 4,746,099 |
| 2020-02-12 | 2020-02-10 | 10.486 | 467,857 | +8,077 | 0.02% | 4,905,821 |
| 2020-02-07 | 2020-02-05 | 10.436 | 459,780 | +1,616 | 0.02% | 4,798,360 |
| 2020-02-06 | 2020-02-04 | 10.065 | 458,164 | +6,462 | 0.02% | 4,611,335 |
| 2020-01-22 | 2020-01-20 | 11.241 | 451,702 | +27,464 | 0.02% | 5,077,536 |
| 2020-01-21 | 2020-01-17 | 11.637 | 424,238 | +4,847 | 0.02% | 4,936,880 |
| 2020-01-20 | 2020-01-16 | 11.625 | 419,391 | +8,077 | 0.02% | 4,875,283 |
| 2020-01-07 | 2020-01-03 | 12.194 | 411,314 | -16,155 | 0.02% | 5,015,623 |
| 2019-12-18 | 2019-12-16 | 11.637 | 427,469 | -16,155 | 0.02% | 4,974,480 |
| 2019-12-17 | 2019-12-13 | 11.649 | 443,624 | +16,155 | 0.02% | 5,167,968 |
| 2019-12-09 | 2019-12-05 | 11.030 | 427,469 | -24,233 | 0.02% | 4,715,172 |
| 2019-12-06 | 2019-12-04 | 10.993 | 451,702 | +25,848 | 0.02% | 4,965,696 |
| 2019-12-03 | 2019-11-29 | 10.350 | 425,854 | +1,616 | 0.02% | 4,407,397 |
| 2019-12-02 | 2019-11-28 | 10.548 | 424,238 | -3,231 | 0.02% | 4,474,704 |
| 2019-11-29 | 2019-11-27 | 10.399 | 427,469 | +1,615 | 0.02% | 4,445,280 |
| 2019-11-28 | 2019-11-26 | 10.399 | 425,854 | +3,232 | 0.02% | 4,428,485 |
| 2019-11-27 | 2019-11-25 | 10.523 | 422,622 | +4,846 | 0.02% | 4,447,195 |
| 2019-11-21 | 2019-11-19 | 10.548 | 417,776 | +1,616 | 0.02% | 4,406,545 |
| 2019-11-13 | 2019-11-11 | 10.510 | 416,160 | -6,462 | 0.02% | 4,374,044 |
| 2019-11-12 | 2019-11-08 | 10.845 | 422,622 | +12,924 | 0.02% | 4,583,227 |
| 2019-10-28 | 2019-10-24 | 9.879 | 409,698 | -121,165 | 0.02% | 4,047,454 |
| 2019-10-25 | 2019-10-23 | 10.139 | 530,863 | -3,231 | 0.02% | 5,382,469 |
| 2019-10-24 | 2019-10-22 | 10.288 | 534,094 | +3,231 | 0.02% | 5,494,572 |
| 2019-10-22 | 2019-10-18 | 9.991 | 530,863 | -53,312 | 0.02% | 5,303,605 |
| 2019-09-30 | 2019-09-26 | 9.384 | 584,175 | -1,616 | 0.02% | 5,481,852 |
| 2019-09-24 | 2019-09-20 | 9.830 | 585,791 | -1,615 | 0.02% | 5,758,089 |
| 2019-09-19 | 2019-09-17 | 10.189 | 587,406 | +121,164 | 0.02% | 5,984,852 |
| 2019-09-18 | 2019-09-16 | 10.473 | 466,242 | -3,231 | 0.02% | 4,883,115 |
| 2019-09-17 | 2019-09-13 | 10.523 | 469,473 | -4,846 | 0.02% | 4,940,202 |
| 2019-09-16 | 2019-09-12 | 10.134 | 474,319 | +29,079 | 0.02% | 4,806,833 |
| 2019-09-13 | 2019-09-11 | 10.034 | 445,240 | -4,975 | 0.02% | 4,467,742 |
| 2019-09-12 | 2019-09-10 | 10.184 | 450,215 | +8,023 | 0.02% | 4,585,007 |
| 2019-09-06 | 2019-09-04 | 8.975 | 442,192 | +6,418 | 0.02% | 3,968,637 |
| 2019-09-05 | 2019-09-03 | 9.000 | 435,774 | +3,208 | 0.02% | 3,921,900 |
| 2019-08-29 | 2019-08-27 | 9.636 | 432,566 | +32,090 | 0.02% | 4,168,021 |
| 2019-08-19 | 2019-08-15 | 9.100 | 400,476 | +2,246 | 0.02% | 3,644,159 |
| 2019-08-15 | 2019-08-13 | 9.124 | 398,230 | +2,246 | 0.02% | 3,633,650 |
| 2019-08-06 | 2019-08-02 | 9.411 | 395,984 | -4,813 | 0.02% | 3,726,684 |
| 2019-06-27 | 2019-06-25 | 9.860 | 400,797 | -404,327 | 0.02% | 3,951,836 |
| 2019-06-21 | 2019-06-19 | 9.299 | 805,124 | +3,209 | 0.03% | 7,486,858 |
| 2019-06-14 | 2019-06-12 | 10.006 | 801,915 | +33,656 | 0.03% | 8,023,679 |
| 2019-06-12 | 2019-06-10 | 9.902 | 768,259 | +384,283 | 0.03% | 7,606,961 |
| 2019-06-11 | 2019-06-06 | 10.084 | 383,976 | -384,283 | 0.02% | 3,871,905 |
| 2019-06-06 | 2019-06-04 | 9.745 | 768,259 | +189,068 | 0.03% | 7,487,009 |
| 2019-06-05 | 2019-06-03 | 9.967 | 579,191 | +4,611 | 0.02% | 5,772,573 |
| 2019-05-17 | 2019-05-15 | 10.149 | 574,580 | +4,611 | 0.02% | 5,831,281 |
| 2019-04-30 | 2019-04-26 | 11.450 | 569,969 | +44,577 | 0.02% | 6,526,086 |
| 2019-04-25 | 2019-04-23 | 12.257 | 525,392 | -24,594 | 0.02% | 6,439,516 |
| 2019-04-23 | 2019-04-17 | 13.532 | 549,986 | +24,594 | 0.02% | 7,442,243 |
| 2019-04-17 | 2019-04-15 | 12.361 | 525,392 | +384,283 | 0.02% | 6,494,204 |
| 2019-04-15 | 2019-04-11 | 12.686 | 141,109 | -322,797 | 0.01% | 1,790,104 |
| 2019-04-12 | 2019-04-10 | 12.894 | 463,906 | -61,486 | 0.02% | 5,981,671 |
| 2019-04-11 | 2019-04-09 | 12.491 | 525,392 | -230,569 | 0.02% | 6,562,564 |
| 2019-04-04 | 2019-04-02 | 11.268 | 755,961 | +230,569 | 0.03% | 8,517,971 |
| 2019-03-19 | 2019-03-15 | 12.061 | 525,392 | +384,283 | 0.02% | 6,336,976 |
| 2019-03-18 | 2019-03-14 | 11.996 | 141,109 | -10,760 | 0.01% | 1,692,795 |
| 2019-03-13 | 2019-03-11 | 12.361 | 151,869 | -99,606 | 0.01% | 1,877,205 |
| 2019-03-12 | 2019-03-08 | 12.387 | 251,475 | -24,594 | 0.01% | 3,114,947 |
| 2019-03-08 | 2019-03-06 | 13.350 | 276,069 | +3,074 | 0.01% | 3,685,393 |
| 2019-03-06 | 2019-03-04 | 12.803 | 272,995 | -802,690 | 0.01% | 3,495,173 |
| 2019-03-05 | 2019-03-01 | 12.855 | 1,075,685 | -2,152 | 0.05% | 13,828,049 |
| 2019-02-28 | 2019-02-26 | 13.480 | 1,077,837 | -23,057 | 0.05% | 14,528,865 |
| 2019-02-27 | 2019-02-25 | 13.402 | 1,100,894 | +118,359 | 0.05% | 14,753,722 |
| 2019-02-26 | 2019-02-22 | 12.868 | 982,535 | +265,924 | 0.04% | 12,643,380 |
| 2019-02-19 | 2019-02-15 | 12.035 | 716,611 | +273,610 | 0.03% | 8,624,701 |
| 2019-02-18 | 2019-02-14 | 12.595 | 443,001 | +121,433 | 0.02% | 5,579,547 |
| 2019-02-15 | 2019-02-13 | 12.634 | 321,568 | -12,604 | 0.01% | 4,062,664 |
| 2019-02-14 | 2019-02-12 | 11.866 | 334,172 | -3,075 | 0.01% | 3,965,370 |
| 2019-01-30 | 2019-01-28 | 11.437 | 337,247 | -26,131 | 0.01% | 3,857,055 |
| 2019-01-29 | 2019-01-25 | 11.372 | 363,378 | -6,149 | 0.02% | 4,132,272 |
| 2019-01-24 | 2019-01-22 | 10.890 | 369,527 | -6,148 | 0.02% | 4,024,301 |
| 2019-01-21 | 2019-01-17 | 10.838 | 375,675 | -1,537 | 0.02% | 4,071,704 |
| 2019-01-02 | 2018-12-27 | 9.954 | 377,212 | -6,149 | 0.02% | 3,754,618 |
| 2018-12-20 | 2018-12-18 | 9.837 | 383,361 | -30,742 | 0.02% | 3,770,931 |
| 2018-12-17 | 2018-12-13 | 10.292 | 414,103 | +15,371 | 0.02% | 4,261,905 |
| 2018-12-14 | 2018-12-12 | 9.967 | 398,732 | +15,371 | 0.02% | 3,974,008 |
| 2018-12-12 | 2018-12-10 | 9.511 | 383,361 | +32,280 | 0.02% | 3,646,231 |
| 2018-12-07 | 2018-12-05 | 10.331 | 351,081 | +18,446 | 0.01% | 3,626,993 |
| 2018-12-05 | 2018-12-03 | 10.916 | 332,635 | -89,154 | 0.01% | 3,631,188 |
| 2018-12-03 | 2018-11-29 | 10.708 | 421,789 | +86,079 | 0.02% | 4,516,624 |
| 2018-10-18 | 2018-10-15 | 9.225 | 335,710 | -69,171 | 0.01% | 3,096,916 |
| 2018-10-15 | 2018-10-11 | 9.498 | 404,881 | +23,057 | 0.02% | 3,845,644 |
| 2018-10-12 | 2018-10-10 | 10.162 | 381,824 | +46,114 | 0.02% | 3,880,012 |
| 2018-10-11 | 2018-10-09 | 10.305 | 335,710 | -38,428 | 0.01% | 3,459,460 |
| 2018-10-10 | 2018-10-08 | 9.902 | 374,138 | +38,428 | 0.02% | 3,704,549 |
| 2018-09-26 | 2018-09-21 | 11.320 | 335,710 | -35,354 | 0.01% | 3,800,164 |
| 2018-09-14 | 2018-09-12 | 9.082 | 371,064 | +27,669 | 0.02% | 3,369,947 |
| 2018-09-11 | 2018-09-07 | 9.615 | 343,395 | -38,429 | 0.01% | 3,301,849 |
| 2018-09-10 | 2018-09-06 | 9.784 | 381,824 | +38,429 | 0.02% | 3,735,940 |
| 2018-09-06 | 2018-09-04 | 10.538 | 343,395 | +5,055 | 0.01% | 3,618,733 |
| 2018-09-05 | 2018-09-03 | 10.565 | 338,340 | -136,305 | 0.01% | 3,574,399 |
| 2018-09-04 | 2018-08-31 | 11.251 | 474,645 | +22,717 | 0.02% | 5,340,331 |
| 2018-09-03 | 2018-08-30 | 11.040 | 451,928 | +37,863 | 0.02% | 4,989,249 |
| 2018-08-20 | 2018-08-16 | 9.046 | 414,065 | +27,261 | 0.02% | 3,745,577 |
| 2018-08-06 | 2018-08-02 | 9.561 | 386,804 | -30,290 | 0.02% | 3,698,190 |
| 2018-07-27 | 2018-07-25 | 9.640 | 417,094 | +75,725 | 0.02% | 4,020,837 |
| 2018-07-25 | 2018-07-23 | 9.376 | 341,369 | -42,406 | 0.01% | 3,200,679 |
| 2018-07-24 | 2018-07-20 | 9.508 | 383,775 | +42,406 | 0.02% | 3,648,958 |
| 2018-07-19 | 2018-07-17 | 9.667 | 341,369 | +37,560 | 0.01% | 3,299,855 |
| 2018-07-18 | 2018-07-16 | 9.297 | 303,809 | -7,573 | 0.01% | 2,824,444 |
| 2018-07-17 | 2018-07-13 | 9.508 | 311,382 | -98,443 | 0.01% | 2,960,640 |
| 2018-07-13 | 2018-07-11 | 9.521 | 409,825 | -4,240 | 0.02% | 3,902,055 |
| 2018-07-12 | 2018-07-10 | 9.627 | 414,065 | +45,435 | 0.02% | 3,986,169 |
| 2018-07-04 | 2018-06-29 | 10.129 | 368,630 | +115,102 | 0.02% | 3,733,754 |
| 2018-07-03 | 2018-06-28 | 10.063 | 253,528 | -149,936 | 0.01% | 2,551,177 |
| 2018-06-29 | 2018-06-27 | 10.049 | 403,464 | -227,175 | 0.02% | 4,054,610 |
| 2018-06-28 | 2018-06-26 | 10.459 | 630,639 | -51,493 | 0.03% | 6,595,772 |
| 2018-06-27 | 2018-06-25 | 10.591 | 682,132 | +30,290 | 0.03% | 7,224,411 |
| 2018-06-26 | 2018-06-22 | 10.881 | 651,842 | +68,152 | 0.03% | 7,092,988 |
| 2018-06-25 | 2018-06-21 | 10.776 | 583,690 | +342,278 | 0.02% | 6,289,731 |
| 2018-06-20 | 2018-06-15 | 11.423 | 241,412 | +15,145 | 0.01% | 2,757,621 |
| 2018-06-19 | 2018-06-14 | 11.621 | 226,267 | +1,515 | 0.01% | 2,629,442 |
| 2018-06-12 | 2018-06-08 | 12.519 | 224,752 | +64,215 | 0.01% | 2,813,660 |
| 2018-06-04 | 2018-05-31 | 25.610 | 160,537 | -3,029 | 0.01% | 4,111,340 |
| 2018-06-01 | 2018-05-30 | 25.186 | 163,566 | +101,246 | 0.01% | 4,119,622 |
| 2018-05-31 | 2018-05-29 | 25.610 | 62,320 | +14,542 | 0.01% | 1,596,010 |
| 2018-05-29 | 2018-05-25 | 26.072 | 47,778 | +7,270 | 0.00% | 1,245,671 |
| 2018-05-28 | 2018-05-24 | 26.765 | 40,508 | +1,039 | 0.00% | 1,084,207 |
| 2018-05-21 | 2018-05-17 | 27.150 | 39,469 | +1,039 | 0.00% | 1,071,598 |
| 2018-05-16 | 2018-05-14 | 28.344 | 38,430 | -2,078 | 0.00% | 1,089,268 |
| 2018-05-15 | 2018-05-11 | 27.381 | 40,508 | -5,193 | 0.00% | 1,109,167 |
| 2018-05-14 | 2018-05-10 | 26.688 | 45,701 | +16,619 | 0.00% | 1,219,679 |
| 2018-05-07 | 2018-05-03 | 25.918 | 29,082 | +5,193 | 0.00% | 753,748 |
| 2018-05-04 | 2018-05-02 | 27.381 | 23,889 | -3,116 | 0.00% | 654,115 |
| 2018-05-03 | 2018-04-30 | 27.921 | 27,005 | -2,077 | 0.00% | 753,996 |
| 2018-04-30 | 2018-04-26 | 27.613 | 29,082 | -2,078 | 0.00% | 803,027 |
| 2018-04-25 | 2018-04-23 | 26.611 | 31,160 | -51,933 | 0.00% | 829,205 |
| 2018-04-23 | 2018-04-19 | 26.188 | 83,093 | +22,851 | 0.01% | 2,176,005 |
| 2018-04-20 | 2018-04-18 | 24.840 | 60,242 | -67,513 | 0.01% | 1,496,393 |
| 2018-04-19 | 2018-04-17 | 27.805 | 127,755 | +1,038 | 0.01% | 3,552,235 |
| 2018-04-17 | 2018-04-13 | 28.768 | 126,717 | -1,038 | 0.01% | 3,645,374 |
| 2018-04-16 | 2018-04-12 | 29.076 | 127,755 | +1,038 | 0.01% | 3,714,595 |
| 2018-04-13 | 2018-04-11 | 28.460 | 126,717 | +3,116 | 0.01% | 3,606,334 |
| 2018-04-11 | 2018-04-09 | 30.154 | 123,601 | -20,773 | 0.01% | 3,727,094 |
| 2018-04-09 | 2018-04-04 | 29.577 | 144,374 | +20,773 | 0.01% | 4,270,088 |
| 2018-04-06 | 2018-04-03 | 30.462 | 123,601 | -5,193 | 0.01% | 3,765,174 |
| 2018-04-03 | 2018-03-28 | 28.575 | 128,794 | +5,193 | 0.01% | 3,680,325 |
| 2018-03-27 | 2018-03-23 | 30.770 | 123,601 | -61,280 | 0.01% | 3,803,254 |
| 2018-03-21 | 2018-03-19 | 33.351 | 184,881 | -14,542 | 0.02% | 6,165,904 |
| 2018-03-19 | 2018-03-15 | 34.159 | 199,423 | +61,281 | 0.02% | 6,812,170 |
| 2018-03-08 | 2018-03-06 | 33.736 | 138,142 | +1,039 | 0.01% | 4,660,328 |
| 2018-03-02 | 2018-02-28 | 33.505 | 137,103 | +1,039 | 0.01% | 4,593,596 |
| 2018-03-01 | 2018-02-27 | 34.467 | 136,064 | -2,078 | 0.01% | 4,689,784 |
| 2018-02-28 | 2018-02-26 | 35.315 | 138,142 | -1,038 | 0.01% | 4,878,448 |
| 2018-02-23 | 2018-02-21 | 34.082 | 139,180 | +2,077 | 0.01% | 4,743,585 |
| 2018-02-22 | 2018-02-20 | 33.774 | 137,103 | -31,160 | 0.01% | 4,630,556 |
| 2018-02-20 | 2018-02-13 | 32.195 | 168,263 | -1,039 | 0.01% | 5,417,283 |
| 2018-02-14 | 2018-02-12 | 32.426 | 169,302 | +31,160 | 0.01% | 5,489,854 |
| 2018-02-09 | 2018-02-07 | 32.041 | 138,142 | +14,541 | 0.01% | 4,426,247 |
| 2018-02-08 | 2018-02-06 | 32.850 | 123,601 | -4,154 | 0.01% | 4,060,295 |
| 2018-02-07 | 2018-02-05 | 34.583 | 127,755 | -61,281 | 0.01% | 4,418,154 |
| 2018-02-06 | 2018-02-02 | 33.697 | 189,036 | -5,193 | 0.02% | 6,369,996 |
| 2018-02-05 | 2018-02-01 | 32.734 | 194,229 | -1,039 | 0.02% | 6,357,987 |
| 2018-02-01 | 2018-01-30 | 34.236 | 195,268 | -3,116 | 0.02% | 6,685,278 |
| 2018-01-31 | 2018-01-29 | 33.659 | 198,384 | +3,116 | 0.02% | 6,677,358 |
| 2018-01-29 | 2018-01-25 | 32.619 | 195,268 | +36,353 | 0.02% | 6,369,438 |
| 2018-01-25 | 2018-01-23 | 33.736 | 158,915 | +129,833 | 0.01% | 5,361,121 |
| 2018-01-23 | 2018-01-19 | 33.851 | 29,082 | +1,038 | 0.00% | 984,464 |
| 2018-01-16 | 2018-01-12 | 35.469 | 28,044 | -1,038 | 0.00% | 994,686 |
| 2018-01-15 | 2018-01-11 | 35.045 | 29,082 | +1,038 | 0.00% | 1,019,183 |
| 2018-01-12 | 2018-01-10 | 35.815 | 28,044 | -4,154 | 0.00% | 1,004,407 |
| 2018-01-10 | 2018-01-08 | 35.584 | 32,198 | -11,426 | 0.00% | 1,145,744 |
| 2018-01-08 | 2018-01-04 | 36.663 | 43,624 | +5,194 | 0.00% | 1,599,370 |
| 2018-01-03 | 2017-12-29 | 35.661 | 38,430 | +2,077 | 0.00% | 1,370,465 |
| 2017-12-21 | 2017-12-19 | 33.505 | 36,353 | +4,155 | 0.00% | 1,217,997 |
| 2017-12-15 | 2017-12-13 | 34.159 | 32,198 | -2,078 | 0.00% | 1,099,864 |
| 2017-12-14 | 2017-12-12 | 34.390 | 34,276 | -5,193 | 0.00% | 1,178,768 |
| 2017-12-05 | 2017-12-01 | 38.203 | 39,469 | -10,387 | 0.00% | 1,507,837 |
| 2017-12-04 | 2017-11-30 | 37.741 | 49,856 | +8,310 | 0.00% | 1,881,612 |
| 2017-11-30 | 2017-11-28 | 39.955 | 41,546 | -6,232 | 0.00% | 1,659,984 |
| 2017-11-29 | 2017-11-27 | 40.052 | 47,778 | -1,039 | 0.00% | 1,913,586 |
| 2017-11-23 | 2017-11-21 | 39.378 | 48,817 | +10,387 | 0.00% | 1,922,299 |
| 2017-11-22 | 2017-11-20 | 39.474 | 38,430 | -54,011 | 0.00% | 1,516,984 |
| 2017-11-21 | 2017-11-17 | 39.859 | 92,441 | -71,667 | 0.01% | 3,684,611 |
| 2017-11-20 | 2017-11-16 | 40.533 | 164,108 | +124,639 | 0.01% | 6,651,789 |
| 2017-11-17 | 2017-11-15 | 39.378 | 39,469 | -102,827 | 0.00% | 1,554,197 |
| 2017-11-14 | 2017-11-10 | 39.570 | 142,296 | -52,972 | 0.01% | 5,630,684 |
| 2017-11-13 | 2017-11-09 | 39.185 | 195,268 | -1,039 | 0.02% | 7,651,597 |
| 2017-11-10 | 2017-11-08 | 38.800 | 196,307 | -5,193 | 0.02% | 7,616,711 |
| 2017-11-09 | 2017-11-07 | 37.240 | 201,500 | -5,193 | 0.02% | 7,503,919 |
| 2017-11-08 | 2017-11-06 | 36.239 | 206,693 | +6,232 | 0.02% | 7,490,348 |
| 2017-11-07 | 2017-11-03 | 37.317 | 200,461 | -1,039 | 0.02% | 7,480,666 |
| 2017-11-06 | 2017-11-02 | 37.356 | 201,500 | -1,039 | 0.02% | 7,527,199 |
| 2017-11-03 | 2017-11-01 | 38.280 | 202,539 | -24,928 | 0.02% | 7,753,212 |
| 2017-11-02 | 2017-10-31 | 37.356 | 227,467 | -69,590 | 0.02% | 8,497,218 |
| 2017-11-01 | 2017-10-30 | 37.009 | 297,057 | -79,977 | 0.03% | 10,993,850 |
| 2017-10-31 | 2017-10-27 | 38.165 | 377,034 | +185,921 | 0.03% | 14,389,337 |
| 2017-10-30 | 2017-10-26 | 39.859 | 191,113 | +1,038 | 0.02% | 7,617,583 |
| 2017-10-27 | 2017-10-25 | 39.378 | 190,075 | +2,078 | 0.02% | 7,484,709 |
| 2017-10-26 | 2017-10-24 | 39.281 | 187,997 | -2,078 | 0.02% | 7,384,782 |
| 2017-10-25 | 2017-10-23 | 39.666 | 190,075 | -46,739 | 0.02% | 7,539,609 |
| 2017-10-24 | 2017-10-20 | 38.800 | 236,814 | -10,387 | 0.02% | 9,188,382 |
| 2017-10-23 | 2017-10-19 | 36.586 | 247,201 | -2,077 | 0.02% | 9,043,998 |
| 2017-10-20 | 2017-10-18 | 38.088 | 249,278 | -18,696 | 0.02% | 9,494,385 |
| 2017-10-18 | 2017-10-16 | 37.972 | 267,974 | -2,078 | 0.02% | 10,175,510 |
| 2017-10-17 | 2017-10-13 | 37.202 | 270,052 | +2,078 | 0.02% | 10,046,416 |
| 2017-10-16 | 2017-10-12 | 37.741 | 267,974 | -2,078 | 0.02% | 10,113,590 |
| 2017-10-13 | 2017-10-11 | 36.971 | 270,052 | -35,314 | 0.02% | 9,984,016 |
| 2017-10-12 | 2017-10-10 | 37.317 | 305,366 | -20,773 | 0.03% | 11,395,439 |
| 2017-10-11 | 2017-10-09 | 37.317 | 326,139 | +61,281 | 0.03% | 12,170,632 |
| 2017-10-10 | 2017-10-06 | 37.856 | 264,858 | -5,194 | 0.02% | 10,026,589 |
| 2017-10-09 | 2017-10-04 | 36.432 | 270,052 | -83,092 | 0.02% | 9,838,415 |
| 2017-09-29 | 2017-09-27 | 35.045 | 353,144 | +21,811 | 0.03% | 12,375,987 |
| 2017-09-27 | 2017-09-25 | 34.082 | 331,333 | -1,038 | 0.03% | 11,292,617 |
| 2017-09-26 | 2017-09-22 | 35.854 | 332,371 | -24,928 | 0.03% | 11,916,794 |
| 2017-09-25 | 2017-09-21 | 36.701 | 357,299 | +30,121 | 0.03% | 13,113,280 |
| 2017-09-21 | 2017-09-19 | 34.891 | 327,178 | +77,900 | 0.03% | 11,415,604 |
| 2017-09-20 | 2017-09-18 | 33.389 | 249,278 | -5,194 | 0.02% | 8,323,187 |
| 2017-09-18 | 2017-09-14 | 32.465 | 254,472 | -51,933 | 0.02% | 8,261,410 |
| 2017-09-06 | 2017-09-04 | 29.111 | 306,405 | -51,933 | 0.03% | 8,919,736 |
| 2017-09-05 | 2017-09-01 | 29.577 | 358,338 | +2,802 | 0.03% | 10,598,459 |
| 2017-09-01 | 2017-08-30 | 29.771 | 355,536 | +5,152 | 0.03% | 10,584,585 |
| 2017-08-30 | 2017-08-28 | 29.693 | 350,384 | +46,375 | 0.03% | 10,404,006 |
| 2017-08-28 | 2017-08-24 | 31.168 | 304,009 | +119,542 | 0.03% | 9,475,385 |
| 2017-08-21 | 2017-08-17 | 29.654 | 184,467 | +10,306 | 0.02% | 5,470,247 |
| 2017-08-18 | 2017-08-16 | 29.383 | 174,161 | +15,458 | 0.02% | 5,117,309 |
| 2017-08-01 | 2017-07-28 | 32.604 | 158,703 | +5,152 | 0.01% | 5,174,392 |
| 2017-07-31 | 2017-07-27 | 32.604 | 153,551 | -5,152 | 0.01% | 5,006,415 |
| 2017-07-28 | 2017-07-26 | 32.527 | 158,703 | -3,092 | 0.01% | 5,162,072 |
| 2017-07-26 | 2017-07-24 | 33.497 | 161,795 | +47,405 | 0.01% | 5,419,644 |
| 2017-07-24 | 2017-07-20 | 32.410 | 114,390 | +7,214 | 0.01% | 3,707,400 |
| 2017-07-18 | 2017-07-14 | 32.216 | 107,176 | -51,527 | 0.01% | 3,452,793 |
| 2017-07-17 | 2017-07-13 | 32.527 | 158,703 | +47,405 | 0.01% | 5,162,072 |
| 2017-07-14 | 2017-07-12 | 31.052 | 111,298 | +13,397 | 0.01% | 3,455,988 |
| 2017-07-12 | 2017-07-10 | 30.042 | 97,901 | +6,183 | 0.01% | 2,941,189 |
| 2017-07-10 | 2017-07-06 | 30.392 | 91,718 | +1,030 | 0.01% | 2,787,477 |
| 2017-07-07 | 2017-07-05 | 29.577 | 90,688 | -3,091 | 0.01% | 2,682,253 |
| 2017-07-06 | 2017-07-04 | 26.821 | 93,779 | +6,183 | 0.01% | 2,515,235 |
| 2017-07-05 | 2017-07-03 | 27.170 | 87,596 | -15,458 | 0.01% | 2,380,001 |
| 2017-07-04 | 2017-06-30 | 26.588 | 103,054 | +8,244 | 0.01% | 2,739,998 |
| 2017-07-03 | 2017-06-29 | 26.976 | 94,810 | -5,152 | 0.01% | 2,557,607 |
| 2017-06-23 | 2017-06-21 | 27.131 | 99,962 | -34,008 | 0.01% | 2,712,108 |
| 2017-06-22 | 2017-06-20 | 27.054 | 133,970 | +4,122 | 0.01% | 3,624,393 |
| 2017-06-19 | 2017-06-15 | 26.743 | 129,848 | +13,397 | 0.01% | 3,472,557 |
| 2017-06-16 | 2017-06-14 | 27.093 | 116,451 | -70,077 | 0.01% | 3,154,958 |
| 2017-06-15 | 2017-06-13 | 27.364 | 186,528 | +13,397 | 0.02% | 5,104,204 |
| 2017-06-13 | 2017-06-09 | 27.015 | 173,131 | -20,611 | 0.02% | 4,677,125 |
| 2017-06-12 | 2017-06-08 | 26.821 | 193,742 | +77,291 | 0.02% | 5,196,330 |
| 2017-06-08 | 2017-06-06 | 25.928 | 116,451 | +6,183 | 0.01% | 3,019,358 |
| 2017-06-07 | 2017-06-05 | 25.851 | 110,268 | +25,764 | 0.01% | 2,850,484 |
| 2017-06-02 | 2017-05-31 | 25.895 | 84,504 | +1,664 | 0.01% | 2,188,218 |
| 2017-05-29 | 2017-05-25 | 25.063 | 82,840 | -20,204 | 0.01% | 2,076,249 |
| 2017-05-24 | 2017-05-22 | 25.895 | 103,044 | -101,024 | 0.01% | 2,668,308 |
| 2017-05-09 | 2017-05-05 | 25.341 | 204,068 | -191,946 | 0.02% | 5,171,190 |
| 2017-05-05 | 2017-05-02 | 25.776 | 396,014 | +141,434 | 0.04% | 10,207,681 |
| 2017-04-25 | 2017-04-21 | 23.796 | 254,580 | -25,256 | 0.02% | 6,058,071 |
| 2017-04-20 | 2017-04-18 | 22.767 | 279,836 | +20,204 | 0.03% | 6,370,991 |
| 2017-04-19 | 2017-04-13 | 23.123 | 259,632 | +50,512 | 0.02% | 6,003,529 |
| 2017-03-21 | 2017-03-17 | 24.469 | 209,120 | -126,280 | 0.02% | 5,117,050 |
| 2017-03-16 | 2017-03-14 | 27.241 | 335,400 | +27,277 | 0.03% | 9,136,652 |
| 2017-03-15 | 2017-03-13 | 27.320 | 308,123 | +106,075 | 0.03% | 8,417,997 |
| 2017-03-08 | 2017-03-06 | 25.222 | 202,048 | -29,297 | 0.02% | 5,096,002 |
| 2017-03-07 | 2017-03-03 | 25.420 | 231,345 | -102,034 | 0.02% | 5,880,723 |
| 2017-02-27 | 2017-02-23 | 26.212 | 333,379 | -99,004 | 0.03% | 8,738,398 |
| 2017-02-24 | 2017-02-22 | 26.964 | 432,383 | -262,662 | 0.04% | 11,658,731 |
| 2017-02-23 | 2017-02-21 | 26.449 | 695,045 | +237,406 | 0.06% | 18,383,363 |
| 2017-02-17 | 2017-02-15 | 25.538 | 457,639 | +76,779 | 0.04% | 11,687,411 |
| 2017-02-16 | 2017-02-14 | 25.538 | 380,860 | +123,249 | 0.03% | 9,726,591 |
| 2017-02-15 | 2017-02-13 | 26.014 | 257,611 | -45,461 | 0.02% | 6,701,397 |
| 2017-02-14 | 2017-02-10 | 24.865 | 303,072 | -97,993 | 0.03% | 7,536,002 |
| 2017-02-13 | 2017-02-09 | 24.707 | 401,065 | +199,017 | 0.04% | 9,909,116 |
| 2017-02-09 | 2017-02-07 | 23.321 | 202,048 | +40,410 | 0.02% | 4,712,002 |
| 2017-02-08 | 2017-02-06 | 23.717 | 161,638 | -252,560 | 0.01% | 3,833,592 |
| 2017-02-07 | 2017-02-03 | 21.777 | 414,198 | +15,153 | 0.04% | 9,019,994 |
| 2017-02-02 | 2017-01-27 | 21.025 | 399,045 | -5,051 | 0.04% | 8,389,807 |
| 2017-01-26 | 2017-01-24 | 21.104 | 404,096 | -45,461 | 0.04% | 8,528,003 |
| 2017-01-25 | 2017-01-23 | 20.906 | 449,557 | +42,430 | 0.04% | 9,398,407 |
| 2017-01-23 | 2017-01-19 | 21.619 | 407,127 | -35,358 | 0.04% | 8,801,529 |
| 2017-01-20 | 2017-01-18 | 21.381 | 442,485 | +9,092 | 0.04% | 9,460,801 |
| 2017-01-18 | 2017-01-16 | 20.629 | 433,393 | -50,512 | 0.04% | 8,940,364 |
| 2017-01-17 | 2017-01-13 | 20.391 | 483,905 | -50,512 | 0.04% | 9,867,404 |
| 2017-01-16 | 2017-01-12 | 20.154 | 534,417 | -1,010 | 0.05% | 10,770,444 |
| 2017-01-13 | 2017-01-11 | 20.629 | 535,427 | -5,051 | 0.05% | 11,045,200 |
| 2017-01-11 | 2017-01-09 | 19.184 | 540,478 | +55,563 | 0.05% | 10,368,296 |
| 2017-01-05 | 2017-01-03 | 18.550 | 484,915 | -50,512 | 0.04% | 8,995,199 |
| 2016-12-16 | 2016-12-14 | 18.669 | 535,427 | -215,181 | 0.05% | 9,995,800 |
| 2016-12-15 | 2016-12-13 | 18.986 | 750,608 | +2,020 | 0.07% | 14,250,739 |
| 2016-12-14 | 2016-12-12 | 19.025 | 748,588 | +21,215 | 0.07% | 14,242,028 |
| 2016-12-06 | 2016-12-02 | 19.302 | 727,373 | +5,052 | 0.07% | 14,040,009 |
| 2016-12-05 | 2016-12-01 | 19.995 | 722,321 | +164,669 | 0.06% | 14,442,993 |
| 2016-11-25 | 2016-11-23 | 18.788 | 557,652 | -24,246 | 0.05% | 10,476,954 |
| 2016-11-17 | 2016-11-15 | 17.917 | 581,898 | +55,563 | 0.05% | 10,425,599 |
| 2016-11-16 | 2016-11-14 | 18.332 | 526,335 | +279,837 | 0.05% | 9,648,922 |
| 2016-11-09 | 2016-11-07 | 19.085 | 246,498 | +50,512 | 0.02% | 4,704,311 |
| 2016-11-03 | 2016-11-01 | 19.104 | 195,986 | +3,030 | 0.02% | 3,744,191 |
| 2016-11-02 | 2016-10-31 | 18.570 | 192,956 | -69,706 | 0.02% | 3,583,164 |
| 2016-11-01 | 2016-10-28 | 21.539 | 262,662 | -24,246 | 0.02% | 5,657,593 |
| 2016-10-20 | 2016-10-18 | 21.381 | 286,908 | +70,717 | 0.03% | 6,134,399 |
| 2016-10-17 | 2016-10-13 | 21.104 | 216,191 | -20,205 | 0.02% | 4,562,474 |
| 2016-10-11 | 2016-10-06 | 20.578 | 236,396 | +2,141 | 0.02% | 4,864,449 |
| 2016-10-05 | 2016-10-03 | 19.938 | 234,255 | -100,109 | 0.02% | 4,670,633 |
| 2016-09-30 | 2016-09-28 | 20.178 | 334,364 | -17,019 | 0.03% | 6,746,790 |
| 2016-09-29 | 2016-09-27 | 20.298 | 351,383 | +7,008 | 0.03% | 7,132,320 |
| 2016-09-28 | 2016-09-26 | 19.938 | 344,375 | +31,033 | 0.03% | 6,866,232 |
| 2016-09-26 | 2016-09-22 | 21.137 | 313,342 | +30,033 | 0.03% | 6,623,089 |
| 2016-09-09 | 2016-09-07 | 21.896 | 283,309 | +1,001 | 0.03% | 6,203,364 |
| 2016-09-08 | 2016-09-06 | 22.535 | 282,308 | -9,010 | 0.03% | 6,361,926 |
| 2016-09-01 | 2016-08-30 | 21.776 | 291,318 | -10,010 | 0.03% | 6,343,810 |
| 2016-08-31 | 2016-08-29 | 20.897 | 301,328 | -30,033 | 0.03% | 6,296,910 |
| 2016-08-24 | 2016-08-22 | 21.217 | 331,361 | -20,022 | 0.03% | 7,030,436 |
| 2016-08-23 | 2016-08-19 | 20.857 | 351,383 | -20,022 | 0.03% | 7,328,880 |
| 2016-08-19 | 2016-08-17 | 21.457 | 371,405 | -10,011 | 0.03% | 7,969,083 |
| 2016-08-18 | 2016-08-16 | 21.457 | 381,416 | -10,011 | 0.03% | 8,183,885 |
| 2016-08-16 | 2016-08-12 | 21.736 | 391,427 | -35,038 | 0.04% | 8,508,167 |
| 2016-08-15 | 2016-08-11 | 21.576 | 426,465 | -62,068 | 0.04% | 9,201,603 |
| 2016-08-12 | 2016-08-10 | 21.776 | 488,533 | +67,074 | 0.04% | 10,638,410 |
| 2016-08-11 | 2016-08-09 | 22.455 | 421,459 | -10,011 | 0.04% | 9,464,071 |
| 2016-08-10 | 2016-08-08 | 21.217 | 431,470 | -68,075 | 0.04% | 9,154,433 |
| 2016-08-09 | 2016-08-05 | 20.937 | 499,545 | +118,129 | 0.05% | 10,459,050 |
| 2016-08-08 | 2016-08-04 | 19.978 | 381,416 | +50,055 | 0.03% | 7,620,005 |
| 2016-08-04 | 2016-08-01 | 20.178 | 331,361 | -1,001,091 | 0.03% | 6,686,196 |
| 2016-08-03 | 2016-07-29 | 19.898 | 1,332,452 | -2,003 | 0.12% | 26,513,511 |
| 2016-07-29 | 2016-07-27 | 20.098 | 1,334,455 | +1,001 | 0.12% | 26,819,968 |
| 2016-07-28 | 2016-07-26 | 20.498 | 1,333,454 | -333,363 | 0.12% | 27,332,650 |
| 2016-07-27 | 2016-07-25 | 19.139 | 1,666,817 | -1,423,552 | 0.15% | 31,901,402 |
| 2016-07-25 | 2016-07-21 | 20.977 | 3,090,369 | +400,437 | 0.28% | 64,827,008 |
| 2016-07-22 | 2016-07-20 | 20.897 | 2,689,932 | +100,109 | 0.24% | 56,212,037 |
| 2016-07-21 | 2016-07-19 | 20.737 | 2,589,823 | +1,001,091 | 0.23% | 53,706,120 |
| 2016-07-20 | 2016-07-18 | 20.817 | 1,588,732 | +5,006 | 0.14% | 33,073,084 |
| 2016-07-19 | 2016-07-15 | 20.378 | 1,583,726 | +512,558 | 0.14% | 32,272,793 |
| 2016-07-18 | 2016-07-14 | 20.338 | 1,071,168 | +500,546 | 0.10% | 21,785,208 |
| 2016-07-15 | 2016-07-13 | 20.058 | 570,622 | -1,001,091 | 0.05% | 11,445,600 |
| 2016-07-14 | 2016-07-12 | 19.938 | 1,571,713 | +300,327 | 0.14% | 31,337,195 |
| 2016-07-13 | 2016-07-11 | 19.479 | 1,271,386 | +250,273 | 0.11% | 24,765,003 |
| 2016-07-12 | 2016-07-08 | 18.580 | 1,021,113 | +255,278 | 0.09% | 18,971,999 |
| 2016-07-08 | 2016-07-06 | 18.460 | 765,835 | +250,273 | 0.07% | 14,137,204 |
| 2016-06-28 | 2016-06-24 | 18.240 | 515,562 | -11,012 | 0.05% | 9,403,900 |
| 2016-06-14 | 2016-06-10 | 18.320 | 526,574 | -284,310 | 0.05% | 9,646,840 |
| 2016-06-13 | 2016-06-08 | 19.248 | 810,884 | +7,008 | 0.07% | 15,608,271 |
| 2016-06-10 | 2016-06-07 | 19.695 | 803,876 | +56,448 | 0.07% | 15,832,087 |
| 2016-06-08 | 2016-06-06 | 19.330 | 747,428 | -19,721 | 0.07% | 14,447,481 |
| 2016-06-03 | 2016-06-01 | 18.660 | 767,149 | -4,930 | 0.07% | 14,315,200 |
| 2016-06-02 | 2016-05-31 | 18.031 | 772,079 | -107,480 | 0.07% | 13,921,735 |
| 2016-06-01 | 2016-05-30 | 18.113 | 879,559 | -6,902 | 0.08% | 15,931,120 |
| 2016-05-31 | 2016-05-27 | 18.173 | 886,461 | -14,791 | 0.08% | 16,110,073 |
| 2016-05-30 | 2016-05-26 | 17.788 | 901,252 | -23,665 | 0.08% | 16,031,557 |
| 2016-05-27 | 2016-05-25 | 17.646 | 924,917 | +516,691 | 0.08% | 16,321,192 |
| 2016-05-25 | 2016-05-23 | 17.362 | 408,226 | -78,884 | 0.04% | 7,087,683 |
| 2016-05-24 | 2016-05-20 | 17.342 | 487,110 | -529,510 | 0.04% | 8,447,399 |
| 2016-05-23 | 2016-05-19 | 17.484 | 1,016,620 | +743,483 | 0.09% | 17,774,434 |
| 2016-05-20 | 2016-05-18 | 17.808 | 273,137 | -594,589 | 0.03% | 4,864,127 |
| 2016-05-18 | 2016-05-16 | 16.956 | 867,726 | -41,415 | 0.08% | 14,713,593 |
| 2016-05-13 | 2016-05-11 | 17.403 | 909,141 | -44,372 | 0.08% | 15,821,527 |
| 2016-05-12 | 2016-05-10 | 17.139 | 953,513 | -12,819 | 0.09% | 16,342,300 |
| 2016-05-11 | 2016-05-09 | 16.997 | 966,332 | -80,856 | 0.09% | 16,424,806 |
| 2016-05-10 | 2016-05-06 | 16.794 | 1,047,188 | -118,326 | 0.10% | 17,586,720 |
| 2016-05-09 | 2016-05-05 | 17.565 | 1,165,514 | -42,401 | 0.11% | 20,472,235 |
| 2016-05-06 | 2016-05-04 | 18.255 | 1,207,915 | -56,205 | 0.11% | 22,050,008 |
| 2016-05-05 | 2016-05-03 | 18.397 | 1,264,120 | -50,288 | 0.12% | 23,255,488 |
| 2016-05-04 | 2016-04-29 | 18.315 | 1,314,408 | -80,857 | 0.12% | 24,073,975 |
| 2016-05-03 | 2016-04-28 | 18.194 | 1,395,265 | +24,652 | 0.13% | 25,385,108 |
| 2016-04-28 | 2016-04-26 | 18.153 | 1,370,613 | -29,582 | 0.13% | 24,880,995 |
| 2016-04-27 | 2016-04-25 | 17.727 | 1,400,195 | +38,456 | 0.13% | 24,821,603 |
| 2016-04-25 | 2016-04-21 | 18.599 | 1,361,739 | -43,386 | 0.12% | 25,327,544 |
| 2016-04-22 | 2016-04-20 | 18.579 | 1,405,125 | +497,957 | 0.13% | 26,105,998 |
| 2016-04-21 | 2016-04-19 | 18.315 | 907,168 | +113,396 | 0.08% | 16,615,191 |
| 2016-04-20 | 2016-04-18 | 17.646 | 793,772 | +25,637 | 0.07% | 14,006,992 |
| 2016-04-19 | 2016-04-15 | 17.646 | 768,135 | -43,386 | 0.07% | 13,554,599 |
| 2016-04-18 | 2016-04-14 | 17.403 | 811,521 | +122,270 | 0.07% | 14,122,673 |
| 2016-04-15 | 2016-04-13 | 17.707 | 689,251 | -34,512 | 0.06% | 12,204,543 |
| 2016-04-14 | 2016-04-12 | 17.646 | 723,763 | +101,564 | 0.07% | 12,771,605 |
| 2016-04-13 | 2016-04-11 | 18.234 | 622,199 | +93,675 | 0.06% | 11,345,375 |
| 2016-04-12 | 2016-04-08 | 17.382 | 528,524 | +28,230 | 0.05% | 9,187,036 |
| 2016-04-11 | 2016-04-07 | 17.038 | 500,294 | +365 | 0.05% | 8,523,823 |
| 2016-04-08 | 2016-04-06 | 16.815 | 499,929 | +55,219 | 0.05% | 8,406,065 |
| 2016-04-06 | 2016-04-01 | 16.348 | 444,710 | -28,595 | 0.04% | 7,270,124 |
| 2016-04-05 | 2016-03-31 | 16.368 | 473,305 | -42,401 | 0.04% | 7,747,195 |
| 2016-04-01 | 2016-03-30 | 16.186 | 515,706 | -29,581 | 0.05% | 8,347,087 |
| 2016-03-31 | 2016-03-29 | 16.206 | 545,287 | +232,708 | 0.05% | 8,836,938 |
| 2016-03-30 | 2016-03-24 | 15.719 | 312,579 | -138,047 | 0.03% | 4,913,505 |
| 2016-03-24 | 2016-03-22 | 15.232 | 450,626 | +6,902 | 0.04% | 6,864,139 |
| 2016-03-23 | 2016-03-21 | 15.395 | 443,724 | +50,289 | 0.04% | 6,831,004 |
| 2016-03-22 | 2016-03-18 | 15.374 | 393,435 | +122,271 | 0.04% | 6,048,840 |
| 2016-03-10 | 2016-03-08 | 14.786 | 271,164 | +986 | 0.02% | 4,009,493 |
| 2016-01-11 | 2016-01-07 | 13.427 | 270,178 | +1,972 | 0.02% | 3,627,754 |
| 2015-12-30 | 2015-12-28 | 14.076 | 268,206 | +4,930 | 0.02% | 3,775,355 |
| 2015-12-21 | 2015-12-17 | 14.360 | 263,276 | +9,860 | 0.02% | 3,780,719 |
| 2015-12-17 | 2015-12-15 | 14.644 | 253,416 | +4,931 | 0.02% | 3,711,087 |
| 2015-12-11 | 2015-12-09 | 14.807 | 248,485 | +1,972 | 0.02% | 3,679,196 |
| 2015-11-06 | 2015-11-04 | 14.928 | 246,513 | -39,442 | 0.02% | 3,679,997 |
| 2015-11-05 | 2015-11-03 | 14.198 | 285,955 | +39,442 | 0.03% | 4,059,996 |
| 2015-10-12 | 2015-10-08 | 13.549 | 246,513 | -4,930 | 0.02% | 3,339,998 |
| 2015-10-02 | 2015-09-29 | 11.886 | 251,443 | +3,866 | 0.02% | 2,988,647 |
| 2015-09-30 | 2015-09-25 | 12.051 | 247,577 | +4,854 | 0.02% | 2,983,496 |
| 2015-09-22 | 2015-09-18 | 11.721 | 242,723 | -5,825 | 0.02% | 2,845,001 |
| 2015-09-16 | 2015-09-14 | 11.371 | 248,548 | -18,447 | 0.02% | 2,826,237 |
| 2015-09-15 | 2015-09-11 | 11.083 | 266,995 | +24,272 | 0.02% | 2,958,998 |
| 2015-07-30 | 2015-07-28 | 12.628 | 242,723 | -8,738 | 0.02% | 3,065,001 |
| 2015-07-29 | 2015-07-27 | 12.628 | 251,461 | -9,709 | 0.02% | 3,175,341 |
| 2015-07-24 | 2015-07-22 | 12.834 | 261,170 | +18,447 | 0.02% | 3,351,742 |
| 2015-07-09 | 2015-07-07 | 12.908 | 242,723 | +4,104 | 0.02% | 3,132,969 |
| 2015-07-03 | 2015-06-30 | 15.045 | 238,619 | -17,181 | 0.02% | 3,589,996 |
| 2015-07-02 | 2015-06-29 | 14.416 | 255,800 | +17,181 | 0.02% | 3,687,682 |
| 2015-06-26 | 2015-06-24 | 15.883 | 238,619 | -955 | 0.02% | 3,789,996 |
| 2015-06-17 | 2015-06-15 | 15.653 | 239,574 | +955 | 0.02% | 3,749,944 |
| 2015-06-10 | 2015-06-08 | 16.218 | 238,619 | -955 | 0.02% | 3,869,996 |
| 2015-06-09 | 2015-06-05 | 16.281 | 239,574 | +144,126 | 0.02% | 3,900,544 |
| 2015-05-22 | 2015-05-20 | 16.784 | 95,448 | -4,772 | 0.01% | 1,602,005 |
| 2015-05-20 | 2015-05-18 | 16.344 | 100,220 | -4,772 | 0.01% | 1,637,999 |
| 2015-05-12 | 2015-05-08 | 16.679 | 104,992 | +4,772 | 0.01% | 1,751,192 |
| 2015-04-10 | 2015-04-08 | 17.476 | 100,220 | +95,448 | 0.01% | 1,751,398 |
| 2015-02-17 | 2015-02-13 | 15.066 | 4,772 | -1,909 | 0.00% | 71,894 |
| 2015-02-16 | 2015-02-12 | 15.213 | 6,681 | +1,909 | 0.00% | 101,635 |
| 2015-01-20 | 2015-01-16 | 14.521 | 4,772 | -33,407 | 0.00% | 69,294 |
| 2015-01-13 | 2015-01-09 | 14.940 | 38,179 | -14,317 | 0.00% | 570,399 |
| 2015-01-09 | 2015-01-07 | 14.668 | 52,496 | +9,545 | 0.00% | 769,997 |
| 2015-01-08 | 2015-01-06 | 14.772 | 42,951 | +4,772 | 0.00% | 634,493 |
| 2014-11-26 | 2014-11-24 | 15.150 | 38,179 | -14,317 | 0.00% | 578,399 |
| 2014-11-20 | 2014-11-18 | 15.192 | 52,496 | +4,772 | 0.00% | 797,496 |
| 2014-11-19 | 2014-11-17 | 15.590 | 47,724 | +28,634 | 0.00% | 744,002 |
| 2014-11-14 | 2014-11-12 | 15.653 | 19,090 | +14,318 | 0.00% | 298,807 |
| 2014-09-26 | 2014-09-24 | 16.705 | 4,772 | +61 | 0.00% | 79,715 |
| 2014-07-21 | 2014-07-17 | 19.167 | 4,711 | -4,712 | 0.00% | 90,295 |
| 2014-07-17 | 2014-07-15 | 20.504 | 9,423 | -23,556 | 0.00% | 193,210 |
| 2014-07-16 | 2014-07-14 | 20.483 | 32,979 | +28,268 | 0.00% | 675,505 |
| 2014-07-14 | 2014-07-10 | 20.562 | 4,711 | +62 | 0.00% | 96,866 |
| 2014-06-13 | 2014-06-11 | 18.626 | 4,649 | -21,388 | 0.00% | 86,592 |
| 2014-05-23 | 2014-05-21 | 16.798 | 26,037 | -6,509 | 0.00% | 437,362 |
| 2014-05-16 | 2014-05-14 | 16.411 | 32,546 | +6,509 | 0.00% | 534,098 |
| 2014-04-29 | 2014-04-25 | 16.733 | 26,037 | +21,388 | 0.00% | 435,682 |
| 2014-04-07 | 2014-04-03 | 18.217 | 4,649 | -13,949 | 0.00% | 84,692 |
| 2014-03-04 | 2014-02-28 | 15.486 | 18,598 | -4,649 | 0.00% | 288,003 |
| 2014-02-28 | 2014-02-26 | 15.550 | 23,247 | +4,649 | 0.00% | 361,497 |
| 2014-02-26 | 2014-02-24 | 15.593 | 18,598 | +4,650 | 0.00% | 290,003 |
| 2014-02-24 | 2014-02-20 | 16.088 | 13,948 | +13,948 | 0.00% | 224,395 |
| 2013-11-20 | 2013-11-18 | 22.841 | 0 | -5,579 | ||
| 2013-11-01 | 2013-10-30 | 20.088 | 5,579 | -23,592 | 0.00% | 112,073 |
| 2013-10-31 | 2013-10-29 | 18.970 | 29,171 | +4,650 | 0.00% | 553,374 |
| 2013-10-30 | 2013-10-28 | 19.121 | 24,521 | -6,509 | 0.00% | 468,855 |
| 2013-10-28 | 2013-10-24 | 18.798 | 31,030 | +6,509 | 0.00% | 583,300 |
| 2013-10-25 | 2013-10-23 | 19.035 | 24,521 | +3,719 | 0.00% | 466,746 |
| 2013-10-24 | 2013-10-22 | 19.701 | 20,802 | +10,229 | 0.00% | 409,826 |
| 2013-10-23 | 2013-10-21 | 20.131 | 10,573 | +930 | 0.00% | 212,850 |
| 2013-10-22 | 2013-10-18 | 19.895 | 9,643 | -18,598 | 0.00% | 191,846 |
| 2013-10-18 | 2013-10-16 | 19.422 | 28,241 | +14,878 | 0.00% | 548,488 |
| 2013-10-17 | 2013-10-15 | 19.551 | 13,363 | +5,580 | 0.00% | 261,256 |
| 2013-09-18 | 2013-09-16 | 18.833 | 7,783 | +68 | 0.00% | 146,575 |
| 2013-08-30 | 2013-08-28 | 16.403 | 7,715 | -6,453 | 0.00% | 126,547 |
| 2013-08-22 | 2013-08-20 | 16.728 | 14,168 | -18,436 | 0.00% | 237,004 |
| 2013-08-21 | 2013-08-19 | 17.140 | 32,604 | +24,889 | 0.00% | 558,845 |
| 2013-08-13 | 2013-08-09 | 16.750 | 7,715 | -1,844 | 0.00% | 129,225 |
| 2013-08-12 | 2013-08-08 | 16.489 | 9,559 | +1,844 | 0.00% | 157,623 |
| 2013-08-08 | 2013-08-06 | 17.249 | 7,715 | -2,766 | 0.00% | 133,075 |
| 2013-08-07 | 2013-08-05 | 16.815 | 10,481 | -1,843 | 0.00% | 176,237 |
| 2013-08-06 | 2013-08-02 | 16.555 | 12,324 | -46,090 | 0.00% | 204,018 |
| 2013-08-05 | 2013-08-01 | 16.468 | 58,414 | +50,699 | 0.01% | 961,949 |
| 2013-07-05 | 2013-07-03 | 15.047 | 7,715 | +921 | 0.00% | 116,088 |
| 2013-07-04 | 2013-07-02 | 16.179 | 6,794 | +25 | 0.00% | 109,922 |
| 2013-07-03 | 2013-06-28 | 15.962 | 6,769 | +1,837 | 0.00% | 108,044 |
| 2013-06-27 | 2013-06-25 | 15.178 | 4,932 | -1,837 | 0.00% | 74,856 |
| 2013-06-26 | 2013-06-24 | 15.613 | 6,769 | -1,837 | 0.00% | 105,686 |
| 2013-06-25 | 2013-06-21 | 16.005 | 8,606 | +4,592 | 0.00% | 137,740 |
| 2013-06-17 | 2013-06-13 | 16.702 | 4,014 | -1,837 | 0.00% | 67,042 |
| 2013-06-11 | 2013-06-07 | 17.007 | 5,851 | -1,836 | 0.00% | 99,507 |
| 2013-06-10 | 2013-06-06 | 17.399 | 7,687 | +2,755 | 0.00% | 133,744 |
| 2013-06-07 | 2013-06-05 | 17.638 | 4,932 | +2,755 | 0.00% | 86,992 |
| 2013-05-14 | 2013-05-10 | 16.092 | 2,177 | -6,429 | 0.00% | 35,033 |
| 2013-03-05 | 2013-03-01 | 13.871 | 8,606 | +6,429 | 0.00% | 119,375 |
| 2013-01-31 | 2013-01-29 | 14.742 | 2,177 | -59,699 | 0.00% | 32,094 |
| 2013-01-30 | 2013-01-28 | 13.980 | 61,876 | +59,699 | 0.01% | 865,026 |
| 2012-11-27 | 2012-11-23 | 12.782 | 2,177 | -27,553 | 0.00% | 27,827 |
| 2012-11-26 | 2012-11-22 | 12.456 | 29,730 | +27,553 | 0.00% | 370,308 |
| 2012-10-25 | 2012-10-22 | 12.042 | 2,177 | -40,412 | 0.00% | 26,215 |
| 2012-10-24 | 2012-10-19 | 11.498 | 42,589 | +40,412 | 0.00% | 489,670 |
| 2012-10-04 | 2012-09-28 | 11.280 | 2,177 | +38 | 0.00% | 24,557 |
| 2012-09-18 | 2012-09-14 | 12.676 | 2,139 | -22,561 | 0.00% | 27,115 |
| 2012-09-17 | 2012-09-13 | 11.879 | 24,700 | +22,561 | 0.00% | 293,402 |
| 2012-08-10 | 2012-08-08 | 12.765 | 2,139 | -45,123 | 0.00% | 27,305 |
| 2012-08-08 | 2012-08-06 | 12.388 | 47,262 | +45,123 | 0.00% | 585,498 |
| 2012-07-13 | 2012-07-11 | 13.680 | 2,139 | +91 | 0.00% | 29,261 |
| 2012-06-11 | 2012-06-07 | 15.045 | 2,048 | -8,640 | 0.00% | 30,813 |
| 2012-05-30 | 2012-05-28 | 15.462 | 10,688 | +8,640 | 0.00% | 165,256 |
| 2012-05-28 | 2012-05-24 | 14.791 | 2,048 | -8,640 | 0.00% | 30,291 |
| 2012-05-24 | 2012-05-22 | 14.791 | 10,688 | +8,640 | 0.00% | 158,082 |
| 2012-03-29 | 2012-03-27 | 17.800 | 2,048 | +2,048 | 0.00% | 36,454 |
| 2012-02-24 | 2012-02-22 | 20.901 | 0 | -64,805 | ||
| 2012-02-23 | 2012-02-21 | 20.022 | 64,805 | +56,164 | 0.01% | 1,297,506 |
| 2012-02-22 | 2012-02-20 | 19.350 | 8,641 | +8,641 | 0.00% | 167,207 |
| 2010-09-01 | 2010-08-30 | 21.777 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy