History of CCASS shareholding
Participant: GONG PING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.290 | 800 | +0 | 0.00% | 2,632 |
| 2025-10-13 | 2025-10-09 | 3.340 | 800 | +0 | 0.00% | 2,672 |
| 2025-10-10 | 2025-10-08 | 3.290 | 800 | +0 | 0.00% | 2,632 |
| 2025-10-09 | 2025-10-06 | 3.330 | 800 | +0 | 0.00% | 2,664 |
| 2025-10-08 | 2025-10-03 | 3.370 | 800 | +0 | 0.00% | 2,696 |
| 2025-10-06 | 2025-10-02 | 3.380 | 800 | +0 | 0.00% | 2,704 |
| 2025-10-03 | 2025-09-30 | 3.400 | 800 | +0 | 0.00% | 2,720 |
| 2025-10-02 | 2025-09-29 | 3.360 | 800 | +0 | 0.00% | 2,688 |
| 2025-09-30 | 2025-09-26 | 3.280 | 800 | +0 | 0.00% | 2,624 |
| 2025-09-29 | 2025-09-25 | 3.270 | 800 | +0 | 0.00% | 2,616 |
| 2025-09-26 | 2025-09-24 | 3.250 | 800 | +0 | 0.00% | 2,600 |
| 2025-09-25 | 2025-09-23 | 3.250 | 800 | +0 | 0.00% | 2,600 |
| 2025-09-24 | 2025-09-22 | 3.330 | 800 | +0 | 0.00% | 2,664 |
| 2025-09-23 | 2025-09-19 | 3.370 | 800 | +0 | 0.00% | 2,696 |
| 2025-09-22 | 2025-09-18 | 3.410 | 800 | +0 | 0.00% | 2,728 |
| 2025-09-19 | 2025-09-17 | 3.500 | 800 | +0 | 0.00% | 2,800 |
| 2025-09-18 | 2025-09-16 | 3.420 | 800 | +0 | 0.00% | 2,736 |
| 2025-09-17 | 2025-09-15 | 3.410 | 800 | +0 | 0.00% | 2,728 |
| 2025-09-16 | 2025-09-12 | 3.330 | 800 | +0 | 0.00% | 2,664 |
| 2025-09-15 | 2025-09-11 | 3.340 | 800 | +0 | 0.00% | 2,672 |
| 2025-09-12 | 2025-09-10 | 3.370 | 800 | +0 | 0.00% | 2,696 |
| 2025-09-11 | 2025-09-09 | 3.390 | 800 | +0 | 0.00% | 2,712 |
| 2025-09-10 | 2025-09-08 | 3.420 | 800 | +0 | 0.00% | 2,736 |
| 2025-09-09 | 2025-09-05 | 3.420 | 800 | +0 | 0.00% | 2,736 |
| 2025-09-08 | 2025-09-04 | 3.290 | 800 | +0 | 0.00% | 2,632 |
| 2025-09-05 | 2025-09-03 | 3.380 | 800 | +0 | 0.00% | 2,704 |
| 2025-09-04 | 2025-09-02 | 3.410 | 800 | +0 | 0.00% | 2,728 |
| 2025-09-03 | 2025-09-01 | 3.400 | 800 | +0 | 0.00% | 2,720 |
| 2025-09-02 | 2025-08-29 | 3.530 | 800 | +0 | 0.00% | 2,824 |
| 2025-09-01 | 2025-08-28 | 3.570 | 800 | +0 | 0.00% | 2,856 |
| 2025-08-29 | 2025-08-27 | 3.690 | 800 | +0 | 0.00% | 2,952 |
| 2025-08-28 | 2025-08-26 | 3.750 | 800 | +0 | 0.00% | 3,000 |
| 2025-08-27 | 2025-08-25 | 3.720 | 800 | +0 | 0.00% | 2,976 |
| 2025-08-26 | 2025-08-22 | 3.430 | 800 | +0 | 0.00% | 2,744 |
| 2025-08-25 | 2025-08-21 | 3.440 | 800 | +0 | 0.00% | 2,752 |
| 2025-08-22 | 2025-08-20 | 3.410 | 800 | +0 | 0.00% | 2,728 |
| 2025-08-21 | 2025-08-19 | 3.390 | 800 | +0 | 0.00% | 2,712 |
| 2025-08-20 | 2025-08-18 | 3.420 | 800 | +0 | 0.00% | 2,736 |
| 2025-08-19 | 2025-08-15 | 3.330 | 800 | +0 | 0.00% | 2,664 |
| 2025-08-18 | 2025-08-14 | 3.250 | 800 | +0 | 0.00% | 2,600 |
| 2025-08-15 | 2025-08-13 | 3.270 | 800 | +0 | 0.00% | 2,616 |
| 2025-08-14 | 2025-08-12 | 3.280 | 800 | +0 | 0.00% | 2,624 |
| 2025-08-13 | 2025-08-11 | 3.230 | 800 | +0 | 0.00% | 2,584 |
| 2025-08-12 | 2025-08-08 | 3.190 | 800 | +0 | 0.00% | 2,552 |
| 2025-08-11 | 2025-08-07 | 3.190 | 800 | +0 | 0.00% | 2,552 |
| 2025-08-08 | 2025-08-06 | 3.150 | 800 | +0 | 0.00% | 2,520 |
| 2025-08-07 | 2025-08-05 | 3.160 | 800 | +0 | 0.00% | 2,528 |
| 2025-08-06 | 2025-08-04 | 3.150 | 800 | +0 | 0.00% | 2,520 |
| 2025-08-05 | 2025-08-01 | 3.140 | 800 | +0 | 0.00% | 2,512 |
| 2025-08-04 | 2025-07-31 | 3.180 | 800 | +0 | 0.00% | 2,544 |
| 2025-08-01 | 2025-07-30 | 3.300 | 800 | +0 | 0.00% | 2,640 |
| 2025-07-31 | 2025-07-29 | 3.400 | 800 | +0 | 0.00% | 2,720 |
| 2025-07-30 | 2025-07-28 | 3.190 | 800 | +0 | 0.00% | 2,552 |
| 2025-07-29 | 2025-07-25 | 3.220 | 800 | +0 | 0.00% | 2,576 |
| 2025-07-28 | 2025-07-24 | 3.250 | 800 | +0 | 0.00% | 2,600 |
| 2025-07-25 | 2025-07-23 | 3.200 | 800 | +0 | 0.00% | 2,560 |
| 2025-07-24 | 2025-07-22 | 3.210 | 800 | +0 | 0.00% | 2,568 |
| 2025-07-23 | 2025-07-21 | 3.150 | 800 | +0 | 0.00% | 2,520 |
| 2025-07-22 | 2025-07-18 | 3.060 | 800 | +0 | 0.00% | 2,448 |
| 2025-07-21 | 2025-07-17 | 3.070 | 800 | +0 | 0.00% | 2,456 |
| 2025-07-18 | 2025-07-16 | 3.040 | 800 | +0 | 0.00% | 2,432 |
| 2025-07-17 | 2025-07-15 | 3.080 | 800 | +0 | 0.00% | 2,464 |
| 2025-07-16 | 2025-07-14 | 3.060 | 800 | +0 | 0.00% | 2,448 |
| 2025-07-15 | 2025-07-11 | 3.090 | 800 | +0 | 0.00% | 2,472 |
| 2025-07-14 | 2025-07-10 | 2.960 | 800 | +0 | 0.00% | 2,368 |
| 2025-07-11 | 2025-07-09 | 2.910 | 800 | +0 | 0.00% | 2,328 |
| 2025-07-10 | 2025-07-08 | 2.930 | 800 | +0 | 0.00% | 2,344 |
| 2025-07-09 | 2025-07-07 | 2.930 | 800 | +0 | 0.00% | 2,344 |
| 2025-07-08 | 2025-07-04 | 2.980 | 800 | +0 | 0.00% | 2,384 |
| 2025-07-07 | 2025-07-03 | 3.010 | 800 | +0 | 0.00% | 2,408 |
| 2025-07-04 | 2025-07-02 | 2.940 | 800 | +0 | 0.00% | 2,352 |
| 2025-07-03 | 2025-06-30 | 2.870 | 800 | +0 | 0.00% | 2,296 |
| 2025-07-02 | 2025-06-27 | 2.900 | 800 | +0 | 0.00% | 2,320 |
| 2025-06-30 | 2025-06-26 | 2.890 | 800 | +0 | 0.00% | 2,312 |
| 2025-06-27 | 2025-06-25 | 2.900 | 800 | +0 | 0.00% | 2,320 |
| 2025-06-26 | 2025-06-24 | 2.840 | 800 | +0 | 0.00% | 2,272 |
| 2025-06-25 | 2025-06-23 | 2.790 | 800 | +0 | 0.00% | 2,232 |
| 2025-06-24 | 2025-06-20 | 2.770 | 800 | +0 | 0.00% | 2,216 |
| 2025-06-23 | 2025-06-19 | 2.740 | 800 | +0 | 0.00% | 2,192 |
| 2025-06-20 | 2025-06-18 | 2.800 | 800 | +0 | 0.00% | 2,240 |
| 2025-06-19 | 2025-06-17 | 2.820 | 800 | +0 | 0.00% | 2,256 |
| 2025-06-18 | 2025-06-16 | 2.840 | 800 | +0 | 0.00% | 2,272 |
| 2025-06-17 | 2025-06-13 | 2.830 | 800 | +0 | 0.00% | 2,264 |
| 2025-06-16 | 2025-06-12 | 2.920 | 800 | +0 | 0.00% | 2,336 |
| 2025-06-13 | 2025-06-11 | 2.822 | 800 | +0 | 0.00% | 2,258 |
| 2025-06-12 | 2025-06-10 | 2.772 | 800 | +6 | 0.00% | 2,217 |
| 2025-06-11 | 2025-06-09 | 2.782 | 794 | +0 | 0.00% | 2,209 |
| 2025-06-10 | 2025-06-06 | 2.741 | 794 | +0 | 0.00% | 2,177 |
| 2025-06-09 | 2025-06-05 | 2.751 | 794 | +0 | 0.00% | 2,185 |
| 2025-06-06 | 2025-06-04 | 2.761 | 794 | +0 | 0.00% | 2,193 |
| 2025-06-05 | 2025-06-03 | 2.741 | 794 | +0 | 0.00% | 2,177 |
| 2025-06-04 | 2025-06-02 | 2.671 | 794 | +0 | 0.00% | 2,121 |
| 2025-06-03 | 2025-05-30 | 2.761 | 794 | +0 | 0.00% | 2,193 |
| 2025-06-02 | 2025-05-29 | 2.832 | 794 | +0 | 0.00% | 2,249 |
| 2025-05-30 | 2025-05-28 | 2.782 | 794 | +0 | 0.00% | 2,209 |
| 2025-05-29 | 2025-05-27 | 2.792 | 794 | +0 | 0.00% | 2,217 |
| 2025-05-28 | 2025-05-26 | 2.812 | 794 | +0 | 0.00% | 2,233 |
| 2025-05-27 | 2025-05-23 | 2.862 | 794 | +0 | 0.00% | 2,273 |
| 2025-05-26 | 2025-05-22 | 2.832 | 794 | +0 | 0.00% | 2,249 |
| 2025-05-23 | 2025-05-21 | 2.852 | 794 | +0 | 0.00% | 2,265 |
| 2025-05-22 | 2025-05-20 | 2.832 | 794 | +0 | 0.00% | 2,249 |
| 2025-05-21 | 2025-05-19 | 2.822 | 794 | +0 | 0.00% | 2,241 |
| 2025-05-20 | 2025-05-16 | 2.822 | 794 | +0 | 0.00% | 2,241 |
| 2025-05-19 | 2025-05-15 | 2.842 | 794 | -3,969 | 0.00% | 2,257 |
| 2025-02-28 | 2025-02-26 | 3.175 | 4,763 | -5,953 | 0.00% | 15,121 |
| 2024-12-06 | 2024-12-04 | 3.336 | 10,716 | +5,953 | 0.00% | 35,748 |
| 2024-11-14 | 2024-11-12 | 3.245 | 4,763 | -1,984 | 0.00% | 15,457 |
| 2024-10-25 | 2024-10-23 | 2.852 | 6,747 | +1,984 | 0.00% | 19,243 |
| 2024-09-12 | 2024-09-10 | 2.312 | 4,763 | +71 | 0.00% | 11,012 |
| 2024-08-08 | 2024-08-06 | 2.793 | 4,692 | -1,955 | 0.00% | 13,104 |
| 2024-08-07 | 2024-08-05 | 2.731 | 6,647 | -1,955 | 0.00% | 18,156 |
| 2024-07-29 | 2024-07-25 | 2.936 | 8,602 | -1,955 | 0.00% | 25,256 |
| 2024-07-26 | 2024-07-24 | 2.895 | 10,557 | -1,955 | 0.00% | 30,564 |
| 2024-06-03 | 2024-05-30 | 3.526 | 12,512 | +423 | 0.00% | 44,116 |
| 2023-09-07 | 2023-09-05 | 4.441 | 12,089 | +158 | 0.00% | 53,692 |
| 2023-06-07 | 2023-06-05 | 5.272 | 11,931 | +520 | 0.00% | 62,904 |
| 2023-04-24 | 2023-04-20 | 5.463 | 11,411 | +3,566 | 0.00% | 62,338 |
| 2022-09-13 | 2022-09-08 | 7.638 | 7,845 | +79 | 0.00% | 59,918 |
| 2022-06-14 | 2022-06-10 | 9.139 | 7,766 | +198 | 0.00% | 70,976 |
| 2022-02-28 | 2022-02-24 | 9.070 | 7,568 | -43,001 | 0.00% | 68,638 |
| 2022-02-25 | 2022-02-23 | 9.372 | 50,569 | +43,001 | 0.00% | 473,926 |
| 2021-09-10 | 2021-09-08 | 10.247 | 7,568 | +54 | 0.00% | 77,549 |
| 2021-08-20 | 2021-08-18 | 8.209 | 7,514 | +1,707 | 0.00% | 61,684 |
| 2021-06-29 | 2021-06-25 | 8.116 | 5,807 | -1,707 | 0.00% | 47,127 |
| 2021-06-25 | 2021-06-23 | 8.280 | 7,514 | +1,707 | 0.00% | 62,212 |
| 2021-05-28 | 2021-05-26 | 8.224 | 5,807 | +151 | 0.00% | 47,757 |
| 2021-01-26 | 2021-01-22 | 9.715 | 5,656 | -1,663 | 0.00% | 54,947 |
| 2021-01-22 | 2021-01-20 | 10.039 | 7,319 | +3,327 | 0.00% | 73,479 |
| 2021-01-19 | 2021-01-15 | 11.278 | 3,992 | +1,663 | 0.00% | 45,021 |
| 2020-09-10 | 2020-09-08 | 7.903 | 2,329 | +12 | 0.00% | 18,405 |
| 2020-06-11 | 2020-06-09 | 8.666 | 2,317 | +55 | 0.00% | 20,079 |
| 2019-09-13 | 2019-09-11 | 10.034 | 2,262 | +16 | 0.00% | 22,698 |
| 2019-06-14 | 2019-06-12 | 10.006 | 2,246 | +94 | 0.00% | 22,473 |
| 2018-09-06 | 2018-09-04 | 10.538 | 2,152 | +32 | 0.00% | 22,678 |
| 2018-06-12 | 2018-06-08 | 12.519 | 2,120 | +605 | 0.00% | 26,540 |
| 2018-06-01 | 2018-05-30 | 25.186 | 1,515 | +476 | 0.00% | 38,157 |
| 2018-02-01 | 2018-01-30 | 34.236 | 1,039 | +1,039 | 0.00% | 35,572 |
| 2017-02-09 | 2017-02-07 | 23.321 | 0 | -1,010 | ||
| 2017-02-08 | 2017-02-06 | 23.717 | 1,010 | +1,010 | 0.00% | 23,954 |
| 2016-09-14 | 2016-09-12 | 22.256 | 0 | -2,002 | ||
| 2016-09-01 | 2016-08-30 | 21.776 | 2,002 | +2,002 | 0.00% | 43,596 |
| 2016-02-19 | 2016-02-17 | 14.746 | 0 | -986 | ||
| 2016-01-07 | 2016-01-05 | 14.076 | 986 | +986 | 0.00% | 13,879 |
| 2015-11-12 | 2015-11-10 | 15.111 | 0 | -986 | ||
| 2015-10-27 | 2015-10-23 | 13.792 | 986 | +986 | 0.00% | 13,599 |
| 2014-04-24 | 2014-04-22 | 17.959 | 0 | -4,649 | ||
| 2014-04-23 | 2014-04-17 | 18.669 | 4,649 | +4,649 | 0.00% | 86,792 |
| 2014-04-14 | 2014-04-10 | 19.250 | 0 | -26,967 | ||
| 2014-04-11 | 2014-04-09 | 18.282 | 26,967 | +8,369 | 0.00% | 493,004 |
| 2014-04-10 | 2014-04-08 | 18.497 | 18,598 | +18,598 | 0.00% | 344,004 |
| 2014-04-07 | 2014-04-03 | 18.217 | 0 | -18,598 | ||
| 2014-04-04 | 2014-04-02 | 17.314 | 18,598 | +13,019 | 0.00% | 322,004 |
| 2014-03-31 | 2014-03-27 | 17.034 | 5,579 | -15,808 | 0.00% | 95,034 |
| 2014-03-28 | 2014-03-26 | 17.013 | 21,387 | +4,649 | 0.00% | 363,852 |
| 2014-03-27 | 2014-03-25 | 16.604 | 16,738 | +8,369 | 0.00% | 277,920 |
| 2014-03-26 | 2014-03-24 | 16.647 | 8,369 | -4,649 | 0.00% | 139,320 |
| 2014-03-25 | 2014-03-21 | 16.454 | 13,018 | -930 | 0.00% | 214,193 |
| 2014-03-21 | 2014-03-19 | 16.260 | 13,948 | +4,649 | 0.00% | 226,795 |
| 2014-03-13 | 2014-03-11 | 15.636 | 9,299 | +1,860 | 0.00% | 145,402 |
| 2014-03-07 | 2014-03-05 | 14.862 | 7,439 | -1,860 | 0.00% | 110,558 |
| 2014-03-06 | 2014-03-04 | 15.529 | 9,299 | +930 | 0.00% | 144,402 |
| 2014-01-28 | 2014-01-24 | 17.292 | 8,369 | -9,299 | 0.00% | 144,720 |
| 2014-01-27 | 2014-01-23 | 18.174 | 17,668 | -1,860 | 0.00% | 321,102 |
| 2014-01-24 | 2014-01-22 | 18.045 | 19,528 | +7,439 | 0.00% | 352,386 |
| 2014-01-23 | 2014-01-21 | 17.335 | 12,089 | +2,790 | 0.00% | 209,568 |
| 2014-01-22 | 2014-01-20 | 16.561 | 9,299 | +930 | 0.00% | 154,002 |
| 2014-01-09 | 2014-01-07 | 17.873 | 8,369 | -1,860 | 0.00% | 149,580 |
| 2014-01-08 | 2014-01-06 | 18.647 | 10,229 | +1,860 | 0.00% | 190,744 |
| 2014-01-07 | 2014-01-03 | 18.045 | 8,369 | +930 | 0.00% | 151,020 |
| 2014-01-03 | 2013-12-31 | 18.239 | 7,439 | +1,860 | 0.00% | 135,678 |
| 2014-01-02 | 2013-12-27 | 18.045 | 5,579 | -1,860 | 0.00% | 100,674 |
| 2013-12-23 | 2013-12-19 | 19.228 | 7,439 | +1,860 | 0.00% | 143,038 |
| 2013-12-18 | 2013-12-16 | 20.260 | 5,579 | -9,299 | 0.00% | 113,033 |
| 2013-12-13 | 2013-12-11 | 20.390 | 14,878 | -1,860 | 0.00% | 303,355 |
| 2013-12-11 | 2013-12-09 | 21.637 | 16,738 | -2,790 | 0.00% | 362,160 |
| 2013-12-10 | 2013-12-06 | 21.164 | 19,528 | +930 | 0.00% | 413,287 |
| 2013-12-09 | 2013-12-05 | 21.637 | 18,598 | +18,598 | 0.00% | 402,405 |
| 2013-12-06 | 2013-12-04 | 21.078 | 0 | -1,860 | ||
| 2013-11-12 | 2013-11-08 | 19.701 | 1,860 | -1,860 | 0.00% | 36,644 |
| 2013-11-11 | 2013-11-07 | 20.411 | 3,720 | -2,789 | 0.00% | 75,929 |
| 2013-11-07 | 2013-11-05 | 21.357 | 6,509 | -4,650 | 0.00% | 139,015 |
| 2013-11-06 | 2013-11-04 | 20.841 | 11,159 | +5,580 | 0.00% | 232,567 |
| 2013-11-05 | 2013-11-01 | 20.454 | 5,579 | +1,859 | 0.00% | 114,113 |
| 2013-11-04 | 2013-10-31 | 19.787 | 3,720 | -12,088 | 0.00% | 73,609 |
| 2013-11-01 | 2013-10-30 | 20.088 | 15,808 | +1,860 | 0.00% | 317,558 |
| 2013-10-31 | 2013-10-29 | 18.970 | 13,948 | -4,650 | 0.00% | 264,594 |
| 2013-10-30 | 2013-10-28 | 19.121 | 18,598 | +5,580 | 0.00% | 355,604 |
| 2013-10-28 | 2013-10-24 | 18.798 | 13,018 | -1,860 | 0.00% | 244,712 |
| 2013-10-22 | 2013-10-18 | 19.895 | 14,878 | +1,860 | 0.00% | 295,996 |
| 2013-10-18 | 2013-10-16 | 19.422 | 13,018 | -930 | 0.00% | 252,831 |
| 2013-10-17 | 2013-10-15 | 19.551 | 13,948 | +10,228 | 0.00% | 272,693 |
| 2013-10-15 | 2013-10-10 | 18.131 | 3,720 | -64,162 | 0.00% | 67,448 |
| 2013-10-11 | 2013-10-09 | 18.088 | 67,882 | -930 | 0.01% | 1,227,862 |
| 2013-10-03 | 2013-09-30 | 18.088 | 68,812 | +930 | 0.01% | 1,244,684 |
| 2013-09-25 | 2013-09-23 | 17.852 | 67,882 | +4,650 | 0.01% | 1,211,802 |
| 2013-09-24 | 2013-09-19 | 18.411 | 63,232 | +57,653 | 0.01% | 1,164,152 |
| 2013-09-18 | 2013-09-16 | 18.833 | 5,579 | +48 | 0.00% | 105,068 |
| 2013-09-16 | 2013-09-12 | 19.050 | 5,531 | -1,843 | 0.00% | 105,364 |
| 2013-09-09 | 2013-09-05 | 18.920 | 7,374 | +3,687 | 0.00% | 139,512 |
| 2013-08-22 | 2013-08-20 | 16.728 | 3,687 | -4,609 | 0.00% | 61,677 |
| 2013-08-16 | 2013-08-13 | 16.641 | 8,296 | -4,609 | 0.00% | 138,057 |
| 2013-08-07 | 2013-08-05 | 16.815 | 12,905 | +4,609 | 0.00% | 216,997 |
| 2013-07-29 | 2013-07-25 | 16.403 | 8,296 | -2,766 | 0.00% | 136,077 |
| 2013-07-18 | 2013-07-16 | 16.273 | 11,062 | +2,766 | 0.00% | 180,006 |
| 2013-07-04 | 2013-07-02 | 16.179 | 8,296 | +30 | 0.00% | 134,224 |
| 2013-06-10 | 2013-06-06 | 17.399 | 8,266 | -3,674 | 0.00% | 143,818 |
| 2013-06-07 | 2013-06-05 | 17.638 | 11,940 | -3,674 | 0.00% | 210,601 |
| 2013-06-04 | 2013-05-31 | 18.030 | 15,614 | -2,755 | 0.00% | 281,525 |
| 2013-06-03 | 2013-05-30 | 18.357 | 18,369 | -14,695 | 0.00% | 337,198 |
| 2013-05-31 | 2013-05-29 | 18.792 | 33,064 | +32,146 | 0.00% | 621,352 |
| 2013-05-30 | 2013-05-28 | 18.771 | 918 | -7,348 | 0.00% | 17,231 |
| 2013-05-28 | 2013-05-24 | 17.747 | 8,266 | +5,511 | 0.00% | 146,698 |
| 2013-05-24 | 2013-05-22 | 18.096 | 2,755 | +2,755 | 0.00% | 49,853 |
| 2013-05-20 | 2013-05-15 | 16.092 | 0 | -918 | ||
| 2013-05-16 | 2013-05-14 | 16.070 | 918 | -6,430 | 0.00% | 14,753 |
| 2013-05-15 | 2013-05-13 | 16.506 | 7,348 | -19,287 | 0.00% | 121,286 |
| 2013-05-14 | 2013-05-10 | 16.092 | 26,635 | +26,635 | 0.00% | 428,617 |
| 2013-03-27 | 2013-03-25 | 13.893 | 0 | -918 | ||
| 2013-03-25 | 2013-03-21 | 13.566 | 918 | -919 | 0.00% | 12,454 |
| 2013-03-22 | 2013-03-20 | 13.218 | 1,837 | +1,837 | 0.00% | 24,281 |
| 2013-02-27 | 2013-02-25 | 13.632 | 0 | -1,837 | ||
| 2013-02-07 | 2013-02-05 | 13.784 | 1,837 | -4,592 | 0.00% | 25,321 |
| 2013-02-06 | 2013-02-04 | 14.154 | 6,429 | +1,837 | 0.00% | 90,997 |
| 2013-02-05 | 2013-02-01 | 14.394 | 4,592 | +2,755 | 0.00% | 66,096 |
| 2013-02-04 | 2013-01-31 | 14.132 | 1,837 | -3,674 | 0.00% | 25,961 |
| 2013-02-01 | 2013-01-30 | 14.611 | 5,511 | -5,510 | 0.00% | 80,524 |
| 2013-01-31 | 2013-01-29 | 14.742 | 11,021 | +6,429 | 0.00% | 162,473 |
| 2013-01-30 | 2013-01-28 | 13.980 | 4,592 | +4,592 | 0.00% | 64,196 |
| 2013-01-15 | 2013-01-11 | 16.615 | 0 | -1,837 | ||
| 2013-01-14 | 2013-01-10 | 17.050 | 1,837 | -1,837 | 0.00% | 31,322 |
| 2013-01-09 | 2013-01-07 | 15.395 | 3,674 | -918 | 0.00% | 56,563 |
| 2013-01-08 | 2013-01-04 | 15.548 | 4,592 | +1,837 | 0.00% | 71,396 |
| 2013-01-07 | 2013-01-03 | 15.504 | 2,755 | -1,837 | 0.00% | 42,714 |
| 2013-01-03 | 2012-12-31 | 14.960 | 4,592 | +4,592 | 0.00% | 68,696 |
| 2012-12-20 | 2012-12-18 | 14.285 | 0 | -1,837 | ||
| 2012-12-14 | 2012-12-12 | 15.025 | 1,837 | -3,674 | 0.00% | 27,601 |
| 2012-12-12 | 2012-12-10 | 14.111 | 5,511 | -4,592 | 0.00% | 77,764 |
| 2012-12-07 | 2012-12-05 | 14.024 | 10,103 | +6,429 | 0.00% | 141,680 |
| 2012-12-04 | 2012-11-30 | 13.740 | 3,674 | +3,674 | 0.00% | 50,482 |
| 2012-08-22 | 2012-08-20 | 13.297 | 0 | -902 | ||
| 2012-08-03 | 2012-08-01 | 12.300 | 902 | +902 | 0.00% | 11,094 |
| 2012-01-26 | 2012-01-19 | 17.892 | 0 | -864 | ||
| 2012-01-12 | 2012-01-10 | 16.434 | 864 | +864 | 0.00% | 14,199 |
| 2011-08-29 | 2011-08-25 | 19.420 | 0 | -1,728 | ||
| 2011-08-23 | 2011-08-19 | 17.846 | 1,728 | -864 | 0.00% | 30,838 |
| 2011-08-10 | 2011-08-08 | 20.276 | 2,592 | +864 | 0.00% | 52,556 |
| 2011-08-09 | 2011-08-05 | 20.554 | 1,728 | -864 | 0.00% | 35,517 |
| 2011-08-04 | 2011-08-02 | 22.128 | 2,592 | +864 | 0.00% | 57,356 |
| 2011-08-03 | 2011-08-01 | 22.591 | 1,728 | -1,728 | 0.00% | 39,037 |
| 2011-08-02 | 2011-07-29 | 21.758 | 3,456 | -1,728 | 0.00% | 75,195 |
| 2011-07-29 | 2011-07-27 | 22.035 | 5,184 | +1,728 | 0.00% | 114,232 |
| 2011-07-26 | 2011-07-22 | 22.545 | 3,456 | +2,592 | 0.00% | 77,914 |
| 2011-07-22 | 2011-07-20 | 20.924 | 864 | -1,728 | 0.00% | 18,079 |
| 2011-07-13 | 2011-07-11 | 21.711 | 2,592 | +864 | 0.00% | 56,276 |
| 2011-07-07 | 2011-07-05 | 22.938 | 1,728 | +864 | 0.00% | 39,637 |
| 2011-07-06 | 2011-07-04 | 23.123 | 864 | -864 | 0.00% | 19,979 |
| 2011-07-04 | 2011-06-29 | 21.480 | 1,728 | +1,728 | 0.00% | 37,117 |
| 2011-06-29 | 2011-06-27 | 21.202 | 0 | -864 | ||
| 2011-06-28 | 2011-06-24 | 21.156 | 864 | +864 | 0.00% | 18,279 |
| 2010-09-01 | 2010-08-30 | 21.777 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy