History of CCASS shareholding
Participant: FIRST WORLDSEC SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.290 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.340 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.290 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.330 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.370 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.380 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.400 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.360 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.280 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.270 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.250 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.250 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.330 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.370 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.410 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.500 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.420 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.410 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.330 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.340 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.370 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.390 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.420 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.420 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.290 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.380 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.410 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.400 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.530 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.570 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.690 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.750 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.720 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.430 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.440 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.410 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.390 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.420 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.330 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.250 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.270 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.280 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.230 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.190 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.190 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.150 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.160 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.150 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.140 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.180 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.300 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.400 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.190 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.220 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.250 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.200 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.210 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.150 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.060 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.070 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.040 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.080 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.060 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.090 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 2.960 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 2.910 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 2.930 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 2.930 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 2.980 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.010 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 2.940 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 2.870 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 2.900 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 2.890 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 2.900 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 2.840 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 2.790 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 2.770 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 2.740 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 2.800 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 2.820 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 2.840 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 2.830 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 2.920 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 2.822 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 2.772 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 2.782 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 2.741 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 2.751 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 2.761 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 2.741 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 2.671 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 2.761 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 2.832 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 2.782 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 2.792 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 2.812 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 2.862 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 2.832 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 2.852 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 2.832 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 2.822 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 2.822 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 2.842 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 2.872 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 2.882 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 2.903 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 2.802 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 2.832 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 2.822 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 2.802 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 2.772 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 2.772 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 2.731 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 2.782 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 2.923 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 2.842 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 2.872 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 2.842 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 2.802 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 2.822 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 2.903 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 2.943 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 2.862 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 2.802 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 2.751 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 2.731 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.691 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.175 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.265 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.275 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.235 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.134 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.195 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.205 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.155 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.235 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.235 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.376 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.306 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.306 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.255 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.265 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.195 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.296 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.255 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.225 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.165 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.124 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.054 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.044 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.074 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.074 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.205 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.175 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.104 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.195 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.215 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.144 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.245 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.175 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.225 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.175 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.084 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.185 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.175 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.336 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.275 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.215 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.114 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.114 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.023 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.074 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.144 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.165 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.114 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.114 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.114 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.134 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.144 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.064 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.114 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.003 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.023 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.084 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.074 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.134 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.134 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.175 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.296 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.437 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.487 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.457 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.477 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.548 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.658 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.618 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.568 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.679 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.658 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.648 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.568 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.628 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.467 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.396 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.336 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.578 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.759 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.003 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 2.943 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 2.983 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 2.963 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.094 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.205 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.417 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.406 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.346 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.326 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.134 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.074 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.235 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.245 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.155 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.094 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.074 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 2.983 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 2.983 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 2.913 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 2.802 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 2.751 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 2.872 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 2.933 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 2.993 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 2.903 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 2.782 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 2.852 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 2.782 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 2.731 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 2.731 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 2.560 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 2.630 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 2.681 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 2.842 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 2.953 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 2.913 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.114 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 3.840 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.225 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.064 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.245 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.074 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 2.882 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 2.711 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 2.520 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 2.540 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.429 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.419 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.348 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.278 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.247 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.237 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.237 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.261 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.312 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.322 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.384 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.414 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.465 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.404 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.547 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.537 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.506 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.547 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.558 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.558 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.558 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.598 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.609 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.629 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.619 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.609 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.629 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.670 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.731 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.772 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.762 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.824 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.793 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.731 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2.803 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 2.916 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 2.946 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.864 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.967 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.997 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.936 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 2.895 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 2.895 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 2.957 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 2.946 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2.946 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 2.946 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 2.916 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 2.854 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 2.875 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 2.813 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 2.721 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 2.701 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 2.711 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 2.793 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 2.854 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 2.875 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 2.824 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 2.824 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 2.854 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 2.997 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.038 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.008 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.049 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.079 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.141 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.100 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.090 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.090 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.100 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.090 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.141 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.212 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.253 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.345 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.345 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 3.427 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 3.441 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 3.526 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 3.526 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 3.494 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 3.526 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 3.452 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 3.515 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 3.727 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 3.674 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 3.717 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 3.621 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 3.568 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 3.568 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 3.600 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 3.547 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.462 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.357 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.452 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.494 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.526 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.484 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.441 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.515 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.441 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.357 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.335 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.293 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.272 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.293 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.346 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.272 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.229 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.304 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.388 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.547 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.621 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.409 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.293 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.145 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.367 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.357 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.399 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.325 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.388 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.409 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.484 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.600 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.579 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.642 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.664 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.526 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.484 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.505 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.515 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.409 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.409 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.399 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.452 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.441 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.505 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.632 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.589 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.547 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.674 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.621 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.558 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.558 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.494 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.441 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.452 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.547 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.325 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.346 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.388 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.399 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.399 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.229 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.272 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.282 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.272 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.304 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.388 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.399 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.484 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.420 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.346 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.261 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.388 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.441 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.420 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.600 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.664 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.674 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.685 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.589 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.589 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.611 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.717 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.759 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.801 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.780 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.844 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.822 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.717 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.653 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.642 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.579 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.568 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.642 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.653 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.632 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.632 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.653 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.621 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.664 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.674 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.706 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.664 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.727 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.801 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.833 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.897 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 4.013 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.897 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.907 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.949 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.822 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.844 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.886 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.854 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.907 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.949 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.822 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.812 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.801 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.907 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.949 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.992 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.045 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.928 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.875 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.886 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.875 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.960 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.002 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.854 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.865 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.822 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.886 | 0 | -113,332 | ||
| 2023-10-17 | 2023-10-13 | 4.045 | 113,332 | +18,889 | 0.00% | 458,401 |
| 2023-10-05 | 2023-10-03 | 3.928 | 94,443 | +18,889 | 0.00% | 371,000 |
| 2023-09-26 | 2023-09-22 | 4.129 | 75,554 | +18,888 | 0.00% | 311,998 |
| 2023-09-07 | 2023-09-05 | 4.441 | 56,666 | +738 | 0.00% | 251,677 |
| 2023-08-15 | 2023-08-11 | 4.817 | 55,928 | +18,642 | 0.00% | 269,399 |
| 2023-08-07 | 2023-08-03 | 5.074 | 37,286 | +18,643 | 0.00% | 189,202 |
| 2023-06-28 | 2023-06-26 | 4.903 | 18,643 | -122,194 | 0.00% | 91,401 |
| 2023-06-07 | 2023-06-05 | 5.272 | 140,837 | +6,148 | 0.00% | 742,537 |
| 2023-05-05 | 2023-05-03 | 5.227 | 134,689 | +17,829 | 0.00% | 704,080 |
| 2022-09-13 | 2022-09-08 | 7.638 | 116,860 | +1,179 | 0.00% | 892,551 |
| 2022-06-14 | 2022-06-10 | 9.139 | 115,681 | +2,941 | 0.00% | 1,057,246 |
| 2021-12-13 | 2021-12-09 | 10.023 | 112,740 | -1,720 | 0.00% | 1,129,996 |
| 2021-11-25 | 2021-11-23 | 9.535 | 114,460 | -1,720 | 0.00% | 1,091,337 |
| 2021-11-23 | 2021-11-19 | 9.395 | 116,180 | -8,600 | 0.00% | 1,091,526 |
| 2021-11-22 | 2021-11-18 | 8.895 | 124,780 | -8,600 | 0.00% | 1,109,936 |
| 2021-10-20 | 2021-10-18 | 9.023 | 133,380 | -17,201 | 0.01% | 1,203,494 |
| 2021-10-05 | 2021-09-30 | 8.000 | 150,581 | +17,201 | 0.01% | 1,204,620 |
| 2021-09-30 | 2021-09-28 | 8.174 | 133,380 | +3,440 | 0.01% | 1,090,279 |
| 2021-09-10 | 2021-09-08 | 10.247 | 129,940 | +922 | 0.00% | 1,331,489 |
| 2021-09-06 | 2021-09-02 | 9.708 | 129,018 | -3,415 | 0.00% | 1,252,540 |
| 2021-07-07 | 2021-07-05 | 8.104 | 132,433 | +17,078 | 0.01% | 1,073,220 |
| 2021-05-28 | 2021-05-26 | 8.224 | 115,355 | +2,999 | 0.00% | 948,675 |
| 2021-05-18 | 2021-05-14 | 8.068 | 112,356 | -8,318 | 0.00% | 906,450 |
| 2021-03-10 | 2021-03-08 | 8.464 | 120,674 | +1,664 | 0.00% | 1,021,437 |
| 2021-03-02 | 2021-02-26 | 8.657 | 119,010 | +8,317 | 0.00% | 1,030,246 |
| 2021-01-27 | 2021-01-25 | 9.486 | 110,693 | +1,663 | 0.00% | 1,050,080 |
| 2021-01-19 | 2021-01-15 | 11.278 | 109,030 | -1,663 | 0.00% | 1,229,629 |
| 2020-12-02 | 2020-11-30 | 10.027 | 110,693 | +1,663 | 0.00% | 1,109,970 |
| 2020-11-09 | 2020-11-05 | 10.328 | 109,030 | -4,990 | 0.00% | 1,126,067 |
| 2020-11-06 | 2020-11-04 | 10.064 | 114,020 | -8,317 | 0.00% | 1,147,444 |
| 2020-11-05 | 2020-11-03 | 9.775 | 122,337 | +8,317 | 0.00% | 1,195,841 |
| 2020-09-10 | 2020-09-08 | 7.903 | 114,020 | +569 | 0.00% | 901,065 |
| 2020-06-11 | 2020-06-09 | 8.666 | 113,451 | +2,715 | 0.00% | 983,154 |
| 2020-04-06 | 2020-04-02 | 8.270 | 110,736 | +1,615 | 0.00% | 915,757 |
| 2020-04-03 | 2020-04-01 | 8.629 | 109,121 | +1,616 | 0.00% | 941,578 |
| 2020-03-31 | 2020-03-27 | 9.805 | 107,505 | +1,615 | 0.00% | 1,054,069 |
| 2020-03-27 | 2020-03-25 | 9.941 | 105,890 | -1,615 | 0.00% | 1,052,654 |
| 2020-03-24 | 2020-03-20 | 9.310 | 107,505 | +1,615 | 0.00% | 1,000,833 |
| 2020-02-20 | 2020-02-18 | 11.290 | 105,890 | -1,615 | 0.00% | 1,195,542 |
| 2019-12-06 | 2019-12-04 | 10.993 | 107,505 | -4,847 | 0.00% | 1,181,835 |
| 2019-11-04 | 2019-10-31 | 9.718 | 112,352 | +4,847 | 0.00% | 1,091,857 |
| 2019-10-16 | 2019-10-14 | 10.151 | 107,505 | -4,847 | 0.00% | 1,091,334 |
| 2019-09-20 | 2019-09-18 | 10.077 | 112,352 | +1,616 | 0.00% | 1,132,193 |
| 2019-09-13 | 2019-09-11 | 10.034 | 110,736 | +758 | 0.00% | 1,111,176 |
| 2019-09-03 | 2019-08-30 | 9.847 | 109,978 | -167,507 | 0.00% | 1,083,006 |
| 2019-08-28 | 2019-08-26 | 9.424 | 277,485 | +8,022 | 0.01% | 2,614,925 |
| 2019-06-14 | 2019-06-12 | 10.006 | 269,463 | +11,309 | 0.01% | 2,696,152 |
| 2019-05-15 | 2019-05-10 | 10.292 | 258,154 | +6,149 | 0.01% | 2,656,894 |
| 2019-05-09 | 2019-05-07 | 10.591 | 252,005 | +30,743 | 0.01% | 2,669,024 |
| 2019-04-23 | 2019-04-17 | 13.532 | 221,262 | -1,538 | 0.01% | 2,994,050 |
| 2019-04-11 | 2019-04-09 | 12.491 | 222,800 | -1,537 | 0.01% | 2,782,949 |
| 2019-04-08 | 2019-04-03 | 11.801 | 224,337 | +1,537 | 0.01% | 2,647,446 |
| 2019-04-04 | 2019-04-02 | 11.268 | 222,800 | +1,538 | 0.01% | 2,510,452 |
| 2019-02-14 | 2019-02-12 | 11.866 | 221,262 | -24,595 | 0.01% | 2,625,551 |
| 2019-01-10 | 2019-01-08 | 9.563 | 245,857 | +12,297 | 0.01% | 2,351,196 |
| 2018-12-28 | 2018-12-24 | 10.331 | 233,560 | -4,611 | 0.01% | 2,412,892 |
| 2018-12-20 | 2018-12-18 | 9.837 | 238,171 | +4,611 | 0.01% | 2,342,769 |
| 2018-11-05 | 2018-11-01 | 10.344 | 233,560 | -7,685 | 0.01% | 2,415,931 |
| 2018-10-15 | 2018-10-11 | 9.498 | 241,245 | -19,983 | 0.01% | 2,291,395 |
| 2018-10-09 | 2018-10-05 | 9.941 | 261,228 | +19,983 | 0.01% | 2,596,761 |
| 2018-10-05 | 2018-10-03 | 10.604 | 241,245 | -19,983 | 0.01% | 2,558,202 |
| 2018-09-18 | 2018-09-14 | 10.149 | 261,228 | -15,371 | 0.01% | 2,651,143 |
| 2018-09-06 | 2018-09-04 | 10.538 | 276,599 | +4,072 | 0.01% | 2,914,829 |
| 2018-08-22 | 2018-08-20 | 9.085 | 272,527 | +7,572 | 0.01% | 2,476,040 |
| 2018-08-13 | 2018-08-09 | 9.680 | 264,955 | +7,573 | 0.01% | 2,564,695 |
| 2018-07-20 | 2018-07-18 | 9.759 | 257,382 | +16,659 | 0.01% | 2,511,784 |
| 2018-07-03 | 2018-06-28 | 10.063 | 240,723 | +4,544 | 0.01% | 2,422,324 |
| 2018-06-12 | 2018-06-08 | 12.519 | 236,179 | +69,643 | 0.01% | 2,956,714 |
| 2018-06-05 | 2018-06-01 | 12.294 | 166,536 | -7,573 | 0.01% | 2,047,470 |
| 2018-06-01 | 2018-05-30 | 25.186 | 174,109 | +54,704 | 0.01% | 4,385,161 |
| 2018-05-30 | 2018-05-28 | 26.265 | 119,405 | +5,193 | 0.01% | 3,136,126 |
| 2018-04-06 | 2018-04-03 | 30.462 | 114,212 | +20,773 | 0.01% | 3,479,163 |
| 2018-02-01 | 2018-01-30 | 34.236 | 93,439 | +24,928 | 0.01% | 3,199,017 |
| 2018-01-31 | 2018-01-29 | 33.659 | 68,511 | +12,464 | 0.01% | 2,305,995 |
| 2017-12-14 | 2017-12-12 | 34.390 | 56,047 | -25,967 | 0.00% | 1,927,483 |
| 2017-12-04 | 2017-11-30 | 37.741 | 82,014 | +3,116 | 0.01% | 3,095,285 |
| 2017-12-01 | 2017-11-29 | 39.570 | 78,898 | -23,889 | 0.01% | 3,122,011 |
| 2017-11-29 | 2017-11-27 | 40.052 | 102,787 | +20,773 | 0.01% | 4,116,785 |
| 2017-11-28 | 2017-11-24 | 39.666 | 82,014 | +5,194 | 0.01% | 3,253,208 |
| 2017-11-27 | 2017-11-23 | 39.185 | 76,820 | +10,386 | 0.01% | 3,010,200 |
| 2017-11-22 | 2017-11-20 | 39.474 | 66,434 | -10,386 | 0.01% | 2,622,412 |
| 2017-11-20 | 2017-11-16 | 40.533 | 76,820 | +5,193 | 0.01% | 3,113,745 |
| 2017-11-16 | 2017-11-14 | 40.148 | 71,627 | -15,580 | 0.01% | 2,875,673 |
| 2017-11-14 | 2017-11-10 | 39.570 | 87,207 | -3,116 | 0.01% | 3,450,800 |
| 2017-11-13 | 2017-11-09 | 39.185 | 90,323 | +5,193 | 0.01% | 3,539,316 |
| 2017-11-10 | 2017-11-08 | 38.800 | 85,130 | +3,116 | 0.01% | 3,303,044 |
| 2017-11-09 | 2017-11-07 | 37.240 | 82,014 | +15,580 | 0.01% | 3,054,225 |
| 2017-11-02 | 2017-10-31 | 37.356 | 66,434 | +10,387 | 0.01% | 2,481,697 |
| 2017-10-31 | 2017-10-27 | 38.165 | 56,047 | -10,387 | 0.00% | 2,139,009 |
| 2017-10-24 | 2017-10-20 | 38.800 | 66,434 | +10,387 | 0.01% | 2,577,639 |
| 2017-10-23 | 2017-10-19 | 36.586 | 56,047 | -15,580 | 0.00% | 2,050,513 |
| 2017-10-20 | 2017-10-18 | 38.088 | 71,627 | -8,309 | 0.01% | 2,728,096 |
| 2017-09-29 | 2017-09-27 | 35.045 | 79,936 | +23,889 | 0.01% | 2,801,370 |
| 2017-09-26 | 2017-09-22 | 35.854 | 56,047 | -23,889 | 0.00% | 2,009,503 |
| 2017-09-20 | 2017-09-18 | 33.389 | 79,936 | +23,889 | 0.01% | 2,668,997 |
| 2017-09-19 | 2017-09-15 | 32.542 | 56,047 | -31,160 | 0.00% | 1,823,878 |
| 2017-09-08 | 2017-09-06 | 30.154 | 87,207 | +7,271 | 0.01% | 2,629,661 |
| 2017-09-07 | 2017-09-05 | 29.538 | 79,936 | +8,309 | 0.01% | 2,361,154 |
| 2017-09-05 | 2017-09-01 | 29.577 | 71,627 | +560 | 0.01% | 2,118,491 |
| 2017-08-29 | 2017-08-25 | 30.780 | 71,067 | +5,153 | 0.01% | 2,187,440 |
| 2017-08-28 | 2017-08-24 | 31.168 | 65,914 | +10,305 | 0.01% | 2,054,415 |
| 2017-06-29 | 2017-06-27 | 27.054 | 55,609 | -2,061 | 0.00% | 1,504,433 |
| 2017-06-27 | 2017-06-23 | 27.054 | 57,670 | +2,061 | 0.01% | 1,560,190 |
| 2017-06-16 | 2017-06-14 | 27.093 | 55,609 | -2,061 | 0.00% | 1,506,591 |
| 2017-06-05 | 2017-06-01 | 24.945 | 57,670 | +2,061 | 0.01% | 1,438,554 |
| 2017-06-02 | 2017-05-31 | 25.895 | 55,609 | +1,095 | 0.00% | 1,439,986 |
| 2017-05-26 | 2017-05-24 | 24.628 | 54,514 | -2,020 | 0.00% | 1,342,561 |
| 2017-05-24 | 2017-05-22 | 25.895 | 56,534 | +2,020 | 0.01% | 1,463,939 |
| 2017-04-24 | 2017-04-20 | 23.836 | 54,514 | -2,020 | 0.00% | 1,299,392 |
| 2017-04-12 | 2017-04-10 | 23.163 | 56,534 | +2,020 | 0.01% | 1,309,487 |
| 2017-02-24 | 2017-02-22 | 26.964 | 54,514 | -2,020 | 0.00% | 1,469,910 |
| 2017-02-23 | 2017-02-21 | 26.449 | 56,534 | +2,020 | 0.01% | 1,495,277 |
| 2017-02-13 | 2017-02-09 | 24.707 | 54,514 | -2,020 | 0.00% | 1,346,878 |
| 2017-02-08 | 2017-02-06 | 23.717 | 56,534 | +2,020 | 0.01% | 1,340,825 |
| 2016-10-13 | 2016-10-11 | 21.143 | 54,514 | -2,020 | 0.00% | 1,152,617 |
| 2016-10-11 | 2016-10-06 | 20.578 | 56,534 | +2,514 | 0.01% | 1,163,331 |
| 2016-06-10 | 2016-06-07 | 19.695 | 54,020 | +812 | 0.00% | 1,063,907 |
| 2015-10-02 | 2015-09-29 | 11.886 | 53,208 | +818 | 0.00% | 632,429 |
| 2015-07-09 | 2015-07-07 | 12.908 | 52,390 | +885 | 0.00% | 676,229 |
| 2015-06-18 | 2015-06-16 | 15.443 | 51,505 | -15,271 | 0.00% | 795,392 |
| 2015-06-11 | 2015-06-09 | 16.051 | 66,776 | +15,271 | 0.01% | 1,071,800 |
| 2014-11-12 | 2014-11-10 | 15.715 | 51,505 | -954 | 0.00% | 809,422 |
| 2014-11-11 | 2014-11-07 | 14.793 | 52,459 | +954 | 0.00% | 776,049 |
| 2014-11-06 | 2014-11-04 | 14.668 | 51,505 | -954 | 0.00% | 755,461 |
| 2014-10-31 | 2014-10-29 | 14.605 | 52,459 | +954 | 0.00% | 766,156 |
| 2014-10-29 | 2014-10-27 | 14.961 | 51,505 | -96,402 | 0.00% | 770,570 |
| 2014-10-13 | 2014-10-09 | 16.134 | 147,907 | -954 | 0.01% | 2,386,404 |
| 2014-10-10 | 2014-10-08 | 15.799 | 148,861 | +954 | 0.01% | 2,351,889 |
| 2014-10-09 | 2014-10-07 | 15.988 | 147,907 | +47,724 | 0.01% | 2,364,709 |
| 2014-09-26 | 2014-09-24 | 16.705 | 100,183 | +1,283 | 0.01% | 1,673,526 |
| 2014-08-19 | 2014-08-15 | 18.488 | 98,900 | +48,055 | 0.01% | 1,828,429 |
| 2014-07-29 | 2014-07-25 | 19.231 | 50,845 | -42,401 | 0.00% | 977,778 |
| 2014-07-28 | 2014-07-24 | 19.061 | 93,246 | +42,401 | 0.01% | 1,777,339 |
| 2014-07-14 | 2014-07-10 | 20.562 | 50,845 | +667 | 0.00% | 1,045,454 |
| 2013-11-22 | 2013-11-20 | 22.540 | 50,178 | -17,631 | 0.00% | 1,131,029 |
| 2013-11-20 | 2013-11-18 | 22.841 | 67,809 | +17,631 | 0.01% | 1,548,855 |
| 2013-09-18 | 2013-09-16 | 18.833 | 50,178 | +437 | 0.00% | 944,988 |
| 2013-07-04 | 2013-07-02 | 16.179 | 49,741 | +180 | 0.00% | 804,776 |
| 2012-10-18 | 2012-10-16 | 11.106 | 49,561 | +13,777 | 0.00% | 550,405 |
| 2012-10-04 | 2012-09-28 | 11.280 | 35,784 | +623 | 0.00% | 403,653 |
| 2012-08-28 | 2012-08-24 | 12.809 | 35,161 | +13,537 | 0.00% | 450,392 |
| 2012-07-13 | 2012-07-11 | 13.680 | 21,624 | +920 | 0.00% | 295,807 |
| 2011-07-19 | 2011-07-15 | 21.110 | 20,704 | -550 | 0.00% | 437,053 |
| 2011-07-08 | 2011-07-06 | 22.244 | 21,254 | -39,747 | 0.00% | 472,769 |
| 2011-05-20 | 2011-05-18 | 21.225 | 61,001 | -8,640 | 0.01% | 1,294,766 |
| 2011-05-09 | 2011-05-05 | 20.114 | 69,641 | +4,320 | 0.01% | 1,400,779 |
| 2011-04-07 | 2011-04-04 | 22.108 | 65,321 | +899 | 0.01% | 1,444,138 |
| 2010-12-15 | 2010-12-13 | 24.596 | 64,422 | +30,678 | 0.01% | 1,584,530 |
| 2010-12-08 | 2010-12-06 | 25.863 | 33,744 | +5,113 | 0.00% | 872,737 |
| 2010-11-30 | 2010-11-26 | 27.553 | 28,631 | +3,409 | 0.00% | 788,878 |
| 2010-11-17 | 2010-11-15 | 29.759 | 25,222 | +8,522 | 0.00% | 750,592 |
| 2010-11-10 | 2010-11-08 | 31.449 | 16,700 | -12,783 | 0.00% | 525,202 |
| 2010-11-02 | 2010-10-29 | 27.694 | 29,483 | +12,783 | 0.00% | 816,505 |
| 2010-09-29 | 2010-09-27 | 28.539 | 16,700 | -853 | 0.00% | 476,601 |
| 2010-09-27 | 2010-09-22 | 28.351 | 17,553 | +853 | 0.00% | 497,649 |
| 2010-09-21 | 2010-09-17 | 26.521 | 16,700 | -4,444 | 0.00% | 442,894 |
| 2010-09-16 | 2010-09-14 | 25.735 | 21,144 | +203 | 0.00% | 544,138 |
| 2010-09-02 | 2010-08-31 | 21.612 | 20,941 | -5,064 | 0.00% | 452,568 |
| 2010-09-01 | 2010-08-30 | 21.777 | 26,005 | 0.00% | 566,323 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy