History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.290 | 653,981 | +0 | 0.02% | 2,151,597 |
| 2025-10-13 | 2025-10-09 | 3.340 | 653,981 | +0 | 0.02% | 2,184,297 |
| 2025-10-10 | 2025-10-08 | 3.290 | 653,981 | +0 | 0.02% | 2,151,597 |
| 2025-10-09 | 2025-10-06 | 3.330 | 653,981 | +0 | 0.02% | 2,177,757 |
| 2025-10-08 | 2025-10-03 | 3.370 | 653,981 | +0 | 0.02% | 2,203,916 |
| 2025-10-06 | 2025-10-02 | 3.380 | 653,981 | +0 | 0.02% | 2,210,456 |
| 2025-10-03 | 2025-09-30 | 3.400 | 653,981 | +0 | 0.02% | 2,223,535 |
| 2025-10-02 | 2025-09-29 | 3.360 | 653,981 | +0 | 0.02% | 2,197,376 |
| 2025-09-30 | 2025-09-26 | 3.280 | 653,981 | +0 | 0.02% | 2,145,058 |
| 2025-09-29 | 2025-09-25 | 3.270 | 653,981 | +0 | 0.02% | 2,138,518 |
| 2025-09-26 | 2025-09-24 | 3.250 | 653,981 | +0 | 0.02% | 2,125,438 |
| 2025-09-25 | 2025-09-23 | 3.250 | 653,981 | +0 | 0.02% | 2,125,438 |
| 2025-09-24 | 2025-09-22 | 3.330 | 653,981 | +0 | 0.02% | 2,177,757 |
| 2025-09-23 | 2025-09-19 | 3.370 | 653,981 | +0 | 0.02% | 2,203,916 |
| 2025-09-22 | 2025-09-18 | 3.410 | 653,981 | +0 | 0.02% | 2,230,075 |
| 2025-09-19 | 2025-09-17 | 3.500 | 653,981 | +4,000 | 0.02% | 2,288,934 |
| 2025-09-16 | 2025-09-12 | 3.330 | 649,981 | -2,000 | 0.02% | 2,164,437 |
| 2025-09-08 | 2025-09-04 | 3.290 | 651,981 | +20,000 | 0.02% | 2,145,017 |
| 2025-09-03 | 2025-09-01 | 3.400 | 631,981 | +2,000 | 0.02% | 2,148,735 |
| 2025-08-29 | 2025-08-27 | 3.690 | 629,981 | -48,000 | 0.02% | 2,324,630 |
| 2025-08-27 | 2025-08-25 | 3.720 | 677,981 | -2,000 | 0.02% | 2,522,089 |
| 2025-08-19 | 2025-08-15 | 3.330 | 679,981 | -2,000 | 0.02% | 2,264,337 |
| 2025-07-31 | 2025-07-29 | 3.400 | 681,981 | -4,000 | 0.02% | 2,318,735 |
| 2025-07-29 | 2025-07-25 | 3.220 | 685,981 | -36,000 | 0.02% | 2,208,859 |
| 2025-07-25 | 2025-07-23 | 3.200 | 721,981 | +38,000 | 0.03% | 2,310,339 |
| 2025-07-24 | 2025-07-22 | 3.210 | 683,981 | -20,000 | 0.02% | 2,195,579 |
| 2025-07-16 | 2025-07-14 | 3.060 | 703,981 | -46,000 | 0.03% | 2,154,182 |
| 2025-07-15 | 2025-07-11 | 3.090 | 749,981 | +10,000 | 0.03% | 2,317,441 |
| 2025-07-11 | 2025-07-09 | 2.910 | 739,981 | -20,000 | 0.03% | 2,153,345 |
| 2025-07-09 | 2025-07-07 | 2.930 | 759,981 | +20,000 | 0.03% | 2,226,744 |
| 2025-06-17 | 2025-06-13 | 2.830 | 739,981 | +120,000 | 0.03% | 2,094,146 |
| 2025-06-16 | 2025-06-12 | 2.920 | 619,981 | +4,000 | 0.02% | 1,810,345 |
| 2025-06-12 | 2025-06-10 | 2.772 | 615,981 | +4,785 | 0.02% | 1,707,209 |
| 2025-06-02 | 2025-05-29 | 2.832 | 611,196 | +19,844 | 0.02% | 1,730,906 |
| 2025-05-14 | 2025-05-12 | 2.903 | 591,352 | -1,984 | 0.02% | 1,716,427 |
| 2025-05-12 | 2025-05-08 | 2.832 | 593,336 | -19,845 | 0.02% | 1,680,327 |
| 2025-04-17 | 2025-04-15 | 2.903 | 613,181 | +1,985 | 0.02% | 1,779,786 |
| 2025-04-16 | 2025-04-14 | 2.943 | 611,196 | -1,985 | 0.02% | 1,798,664 |
| 2025-04-11 | 2025-04-09 | 2.751 | 613,181 | -39,689 | 0.02% | 1,687,089 |
| 2025-04-09 | 2025-04-07 | 2.691 | 652,870 | +1,985 | 0.02% | 1,756,810 |
| 2025-03-26 | 2025-03-24 | 3.235 | 650,885 | +1,984 | 0.02% | 2,105,698 |
| 2025-03-25 | 2025-03-21 | 3.235 | 648,901 | +1,984 | 0.02% | 2,099,279 |
| 2025-03-14 | 2025-03-12 | 3.296 | 646,917 | -1,984 | 0.02% | 2,131,980 |
| 2025-03-13 | 2025-03-11 | 3.255 | 648,901 | +1,984 | 0.02% | 2,112,359 |
| 2025-03-11 | 2025-03-07 | 3.165 | 646,917 | -3,968 | 0.02% | 2,047,222 |
| 2025-03-04 | 2025-02-28 | 3.074 | 650,885 | +3,968 | 0.02% | 2,000,741 |
| 2025-03-03 | 2025-02-27 | 3.205 | 646,917 | -1,984 | 0.02% | 2,073,301 |
| 2025-02-25 | 2025-02-21 | 3.215 | 648,901 | -9,922 | 0.02% | 2,086,199 |
| 2025-02-17 | 2025-02-13 | 3.084 | 658,823 | -49,612 | 0.02% | 2,031,781 |
| 2025-02-14 | 2025-02-12 | 3.185 | 708,435 | +1,985 | 0.02% | 2,256,180 |
| 2025-02-13 | 2025-02-11 | 3.175 | 706,450 | -51,597 | 0.02% | 2,242,739 |
| 2025-02-10 | 2025-02-06 | 3.215 | 758,047 | -5,953 | 0.03% | 2,437,101 |
| 2025-01-23 | 2025-01-21 | 3.114 | 764,000 | +49,612 | 0.03% | 2,379,242 |
| 2025-01-22 | 2025-01-20 | 3.114 | 714,388 | +85,332 | 0.02% | 2,224,740 |
| 2025-01-21 | 2025-01-17 | 3.134 | 629,056 | -3,969 | 0.02% | 1,971,680 |
| 2025-01-15 | 2025-01-13 | 3.003 | 633,025 | +39,689 | 0.02% | 1,901,183 |
| 2025-01-14 | 2025-01-10 | 3.023 | 593,336 | +1,984 | 0.02% | 1,793,943 |
| 2025-01-09 | 2025-01-07 | 3.134 | 591,352 | +1,985 | 0.02% | 1,853,502 |
| 2025-01-07 | 2025-01-03 | 3.175 | 589,367 | +19,845 | 0.02% | 1,871,040 |
| 2025-01-06 | 2025-01-02 | 3.296 | 569,522 | -81,363 | 0.02% | 1,876,917 |
| 2025-01-03 | 2024-12-31 | 3.437 | 650,885 | +81,363 | 0.02% | 2,236,894 |
| 2024-12-30 | 2024-12-24 | 3.457 | 569,522 | -11,907 | 0.02% | 1,968,753 |
| 2024-12-20 | 2024-12-18 | 3.658 | 581,429 | -5,954 | 0.02% | 2,127,110 |
| 2024-12-19 | 2024-12-17 | 3.618 | 587,383 | -63,502 | 0.02% | 2,125,213 |
| 2024-12-16 | 2024-12-12 | 3.658 | 650,885 | -1,985 | 0.02% | 2,381,209 |
| 2024-12-13 | 2024-12-11 | 3.648 | 652,870 | -35,720 | 0.02% | 2,381,892 |
| 2024-12-11 | 2024-12-09 | 3.628 | 688,590 | -9,923 | 0.02% | 2,498,331 |
| 2024-12-06 | 2024-12-04 | 3.336 | 698,513 | +17,861 | 0.02% | 2,330,179 |
| 2024-12-05 | 2024-12-03 | 3.578 | 680,652 | +9,922 | 0.02% | 2,435,231 |
| 2024-12-04 | 2024-12-02 | 3.759 | 670,730 | -178,602 | 0.02% | 2,521,409 |
| 2024-11-28 | 2024-11-26 | 2.963 | 849,332 | +1,985 | 0.03% | 2,516,585 |
| 2024-11-27 | 2024-11-25 | 3.094 | 847,347 | +1,984 | 0.03% | 2,621,720 |
| 2024-11-25 | 2024-11-21 | 3.417 | 845,363 | +47,627 | 0.03% | 2,888,216 |
| 2024-11-22 | 2024-11-20 | 3.406 | 797,736 | +49,612 | 0.03% | 2,717,456 |
| 2024-11-21 | 2024-11-19 | 3.346 | 748,124 | +49,611 | 0.03% | 2,503,216 |
| 2024-11-20 | 2024-11-18 | 3.326 | 698,513 | -49,611 | 0.02% | 2,323,139 |
| 2024-11-18 | 2024-11-14 | 3.074 | 748,124 | +49,611 | 0.03% | 2,299,641 |
| 2024-11-15 | 2024-11-13 | 3.235 | 698,513 | +1,985 | 0.02% | 2,259,780 |
| 2024-11-14 | 2024-11-12 | 3.245 | 696,528 | -1,985 | 0.02% | 2,260,378 |
| 2024-11-12 | 2024-11-08 | 3.094 | 698,513 | +49,612 | 0.02% | 2,161,223 |
| 2024-11-06 | 2024-11-04 | 2.913 | 648,901 | -794 | 0.02% | 1,890,005 |
| 2024-10-31 | 2024-10-29 | 2.933 | 649,695 | -1,984 | 0.02% | 1,905,413 |
| 2024-10-30 | 2024-10-28 | 2.993 | 651,679 | -3,969 | 0.02% | 1,950,639 |
| 2024-10-29 | 2024-10-25 | 2.903 | 655,648 | +19,844 | 0.02% | 1,903,049 |
| 2024-10-23 | 2024-10-21 | 2.731 | 635,804 | +1,985 | 0.02% | 1,736,518 |
| 2024-10-17 | 2024-10-15 | 2.681 | 633,819 | +3,969 | 0.02% | 1,699,157 |
| 2024-10-14 | 2024-10-09 | 2.913 | 629,850 | +5,953 | 0.02% | 1,834,517 |
| 2024-10-10 | 2024-10-08 | 3.114 | 623,897 | -39,689 | 0.02% | 1,942,934 |
| 2024-10-09 | 2024-10-07 | 3.840 | 663,586 | +32,942 | 0.02% | 2,548,056 |
| 2024-10-07 | 2024-10-03 | 3.064 | 630,644 | -134,943 | 0.02% | 1,932,167 |
| 2024-10-04 | 2024-10-02 | 3.245 | 765,587 | +7,937 | 0.03% | 2,484,489 |
| 2024-10-03 | 2024-09-30 | 3.074 | 757,650 | -25,798 | 0.03% | 2,328,923 |
| 2024-10-02 | 2024-09-27 | 2.882 | 783,448 | -97,238 | 0.03% | 2,258,203 |
| 2024-09-27 | 2024-09-25 | 2.520 | 880,686 | -1,985 | 0.03% | 2,218,951 |
| 2024-09-12 | 2024-09-10 | 2.312 | 882,671 | -2,526 | 0.03% | 2,040,772 |
| 2024-08-20 | 2024-08-16 | 2.619 | 885,197 | +5,865 | 0.03% | 2,318,287 |
| 2024-08-15 | 2024-08-13 | 2.670 | 879,332 | +1,955 | 0.03% | 2,347,906 |
| 2024-08-14 | 2024-08-12 | 2.731 | 877,377 | +1,955 | 0.03% | 2,396,540 |
| 2024-08-05 | 2024-08-01 | 2.916 | 875,422 | +1,955 | 0.03% | 2,552,405 |
| 2024-08-01 | 2024-07-30 | 2.864 | 873,467 | +1,955 | 0.03% | 2,502,026 |
| 2024-07-30 | 2024-07-26 | 2.997 | 871,512 | -1,955 | 0.03% | 2,612,331 |
| 2024-07-29 | 2024-07-25 | 2.936 | 873,467 | -1,955 | 0.03% | 2,564,576 |
| 2024-07-17 | 2024-07-15 | 2.854 | 875,422 | +1,955 | 0.03% | 2,498,670 |
| 2024-07-16 | 2024-07-12 | 2.875 | 873,467 | +1,955 | 0.03% | 2,510,962 |
| 2024-07-10 | 2024-07-08 | 2.711 | 871,512 | +1,955 | 0.03% | 2,362,689 |
| 2024-07-05 | 2024-07-03 | 2.875 | 869,557 | -23,460 | 0.03% | 2,499,721 |
| 2024-06-17 | 2024-06-13 | 3.100 | 893,017 | +1,955 | 0.03% | 2,768,150 |
| 2024-06-12 | 2024-06-07 | 3.212 | 891,062 | -1,955 | 0.03% | 2,862,364 |
| 2024-06-07 | 2024-06-05 | 3.345 | 893,017 | -48,875 | 0.03% | 2,987,409 |
| 2024-06-04 | 2024-05-31 | 3.441 | 941,892 | +1,955 | 0.03% | 3,241,264 |
| 2024-06-03 | 2024-05-30 | 3.526 | 939,937 | +31,790 | 0.03% | 3,314,155 |
| 2024-05-29 | 2024-05-27 | 3.526 | 908,147 | +3,778 | 0.03% | 3,202,066 |
| 2024-05-28 | 2024-05-24 | 3.452 | 904,369 | +1,889 | 0.03% | 3,121,714 |
| 2024-05-27 | 2024-05-23 | 3.515 | 902,480 | +1,889 | 0.03% | 3,172,529 |
| 2024-05-24 | 2024-05-22 | 3.727 | 900,591 | +9,444 | 0.03% | 3,356,604 |
| 2024-05-21 | 2024-05-17 | 3.621 | 891,147 | -9,444 | 0.03% | 3,227,047 |
| 2024-05-20 | 2024-05-16 | 3.568 | 900,591 | +9,444 | 0.03% | 3,213,567 |
| 2024-05-14 | 2024-05-10 | 3.547 | 891,147 | -3,778 | 0.03% | 3,160,997 |
| 2024-05-03 | 2024-04-30 | 3.441 | 894,925 | +3,778 | 0.03% | 3,079,640 |
| 2024-04-30 | 2024-04-26 | 3.441 | 891,147 | -4,533 | 0.03% | 3,066,639 |
| 2024-04-23 | 2024-04-19 | 3.293 | 895,680 | -5,667 | 0.03% | 2,949,464 |
| 2024-04-22 | 2024-04-18 | 3.346 | 901,347 | -3,777 | 0.03% | 3,015,845 |
| 2024-04-18 | 2024-04-16 | 3.229 | 905,124 | -47,222 | 0.03% | 2,923,061 |
| 2024-04-17 | 2024-04-15 | 3.304 | 952,346 | +1,889 | 0.03% | 3,146,149 |
| 2024-04-16 | 2024-04-12 | 3.388 | 950,457 | +7,555 | 0.03% | 3,220,419 |
| 2024-04-12 | 2024-04-10 | 3.621 | 942,902 | +1,889 | 0.03% | 3,414,464 |
| 2024-04-11 | 2024-04-09 | 3.409 | 941,013 | -3,778 | 0.03% | 3,208,347 |
| 2024-04-09 | 2024-04-05 | 3.145 | 944,791 | +3,778 | 0.03% | 2,971,133 |
| 2024-04-02 | 2024-03-27 | 3.325 | 941,013 | -11,333 | 0.03% | 3,128,637 |
| 2024-03-27 | 2024-03-25 | 3.409 | 952,346 | -1,889 | 0.03% | 3,246,987 |
| 2024-03-22 | 2024-03-20 | 3.579 | 954,235 | -18,888 | 0.03% | 3,415,088 |
| 2024-03-15 | 2024-03-13 | 3.505 | 973,123 | -1,889 | 0.03% | 3,410,559 |
| 2024-03-13 | 2024-03-11 | 3.409 | 975,012 | +1,889 | 0.03% | 3,324,266 |
| 2024-02-29 | 2024-02-27 | 3.674 | 973,123 | +18,888 | 0.03% | 3,575,420 |
| 2024-02-28 | 2024-02-26 | 3.621 | 954,235 | -1,889 | 0.03% | 3,455,503 |
| 2024-01-23 | 2024-01-19 | 3.388 | 956,124 | +1,889 | 0.03% | 3,239,620 |
| 2024-01-22 | 2024-01-18 | 3.441 | 954,235 | +34,000 | 0.03% | 3,283,739 |
| 2024-01-17 | 2024-01-15 | 3.664 | 920,235 | +1,888 | 0.03% | 3,371,357 |
| 2024-01-15 | 2024-01-11 | 3.685 | 918,347 | -28,332 | 0.03% | 3,383,888 |
| 2024-01-03 | 2023-12-29 | 3.844 | 946,679 | +15,110 | 0.03% | 3,638,641 |
| 2024-01-02 | 2023-12-28 | 3.822 | 931,569 | +17,000 | 0.03% | 3,560,837 |
| 2023-12-21 | 2023-12-19 | 3.568 | 914,569 | +11,333 | 0.03% | 3,263,445 |
| 2023-12-11 | 2023-12-07 | 3.674 | 903,236 | +1,889 | 0.03% | 3,318,643 |
| 2023-11-09 | 2023-11-07 | 3.992 | 901,347 | +18,889 | 0.03% | 3,598,017 |
| 2023-11-07 | 2023-11-03 | 3.928 | 882,458 | -11,333 | 0.03% | 3,466,553 |
| 2023-11-06 | 2023-11-02 | 3.875 | 893,791 | +9,444 | 0.03% | 3,463,753 |
| 2023-11-03 | 2023-11-01 | 3.886 | 884,347 | +1,889 | 0.03% | 3,436,518 |
| 2023-10-31 | 2023-10-27 | 4.002 | 882,458 | -5,667 | 0.03% | 3,531,960 |
| 2023-10-18 | 2023-10-16 | 3.971 | 888,125 | +20,778 | 0.03% | 3,526,430 |
| 2023-10-13 | 2023-10-11 | 3.960 | 867,347 | +5,666 | 0.03% | 3,434,744 |
| 2023-09-29 | 2023-09-27 | 3.981 | 861,681 | +1,889 | 0.03% | 3,430,554 |
| 2023-09-12 | 2023-09-07 | 4.299 | 859,792 | +1,889 | 0.03% | 3,696,148 |
| 2023-09-07 | 2023-09-05 | 4.441 | 857,903 | +11,167 | 0.03% | 3,810,292 |
| 2023-09-06 | 2023-09-04 | 4.538 | 846,736 | -9,322 | 0.03% | 3,842,450 |
| 2023-09-04 | 2023-08-30 | 4.452 | 856,058 | +18,643 | 0.03% | 3,811,282 |
| 2023-08-29 | 2023-08-25 | 4.420 | 837,415 | -1,829 | 0.03% | 3,701,329 |
| 2023-08-17 | 2023-08-15 | 4.613 | 839,244 | +1,864 | 0.03% | 3,871,475 |
| 2023-08-04 | 2023-08-02 | 5.128 | 837,380 | +29,829 | 0.03% | 4,294,081 |
| 2023-08-02 | 2023-07-31 | 5.235 | 807,551 | -61,521 | 0.03% | 4,227,753 |
| 2023-08-01 | 2023-07-28 | 5.149 | 869,072 | +18,642 | 0.03% | 4,475,245 |
| 2023-07-31 | 2023-07-27 | 5.107 | 850,430 | +1,865 | 0.03% | 4,342,755 |
| 2023-07-27 | 2023-07-25 | 4.999 | 848,565 | +9,321 | 0.03% | 4,242,197 |
| 2023-07-26 | 2023-07-24 | 4.871 | 839,244 | -27,964 | 0.03% | 4,087,558 |
| 2023-07-19 | 2023-07-14 | 5.053 | 867,208 | +20,507 | 0.03% | 4,381,915 |
| 2023-07-11 | 2023-07-07 | 5.107 | 846,701 | -1,864 | 0.03% | 4,323,713 |
| 2023-07-05 | 2023-07-03 | 5.332 | 848,565 | -1,865 | 0.03% | 4,524,403 |
| 2023-06-30 | 2023-06-28 | 4.935 | 850,430 | -1,864 | 0.03% | 4,196,780 |
| 2023-06-19 | 2023-06-15 | 5.139 | 852,294 | -48,471 | 0.03% | 4,379,704 |
| 2023-06-15 | 2023-06-13 | 4.935 | 900,765 | +1,864 | 0.03% | 4,445,178 |
| 2023-06-14 | 2023-06-12 | 4.946 | 898,901 | +1,865 | 0.03% | 4,445,622 |
| 2023-06-12 | 2023-06-08 | 4.881 | 897,036 | -33,557 | 0.03% | 4,378,658 |
| 2023-06-09 | 2023-06-07 | 4.913 | 930,593 | +33,557 | 0.03% | 4,572,409 |
| 2023-06-07 | 2023-06-05 | 5.272 | 897,036 | +39,157 | 0.03% | 4,729,458 |
| 2023-06-06 | 2023-06-02 | 5.272 | 857,879 | +1,783 | 0.03% | 4,523,010 |
| 2023-05-31 | 2023-05-29 | 5.048 | 856,096 | +1,782 | 0.03% | 4,321,541 |
| 2023-05-30 | 2023-05-25 | 5.138 | 854,314 | +115,889 | 0.03% | 4,389,213 |
| 2023-05-29 | 2023-05-24 | 5.250 | 738,425 | +44,572 | 0.03% | 3,876,644 |
| 2023-05-24 | 2023-05-22 | 5.396 | 693,853 | +14,263 | 0.03% | 3,743,831 |
| 2023-05-16 | 2023-05-12 | 5.463 | 679,590 | -197,901 | 0.02% | 3,712,612 |
| 2023-05-12 | 2023-05-10 | 5.553 | 877,491 | +108,756 | 0.03% | 4,872,496 |
| 2023-05-10 | 2023-05-08 | 5.441 | 768,735 | +71,316 | 0.03% | 4,182,366 |
| 2023-05-04 | 2023-05-02 | 5.272 | 697,419 | +5,349 | 0.03% | 3,677,014 |
| 2023-05-03 | 2023-04-28 | 5.463 | 692,070 | +3,566 | 0.03% | 3,780,791 |
| 2023-04-28 | 2023-04-26 | 5.396 | 688,504 | +17,829 | 0.02% | 3,714,969 |
| 2023-04-25 | 2023-04-21 | 5.407 | 670,675 | +8,914 | 0.02% | 3,626,292 |
| 2023-04-24 | 2023-04-20 | 5.463 | 661,761 | +14,263 | 0.02% | 3,615,212 |
| 2023-04-19 | 2023-04-17 | 5.665 | 647,498 | -23,177 | 0.02% | 3,668,035 |
| 2023-04-17 | 2023-04-13 | 5.441 | 670,675 | -71,316 | 0.02% | 3,648,863 |
| 2023-04-11 | 2023-04-04 | 5.485 | 741,991 | -142,275 | 0.03% | 4,070,157 |
| 2023-04-06 | 2023-04-03 | 5.643 | 884,266 | +35,658 | 0.03% | 4,989,472 |
| 2023-04-04 | 2023-03-31 | 5.553 | 848,608 | -1,783 | 0.03% | 4,712,116 |
| 2023-03-23 | 2023-03-21 | 5.362 | 850,391 | -71,316 | 0.03% | 4,559,846 |
| 2023-03-20 | 2023-03-16 | 5.306 | 921,707 | -23,178 | 0.03% | 4,890,550 |
| 2023-03-17 | 2023-03-15 | 5.396 | 944,885 | +12,481 | 0.03% | 5,098,327 |
| 2023-03-15 | 2023-03-13 | 5.441 | 932,404 | -290,613 | 0.03% | 5,072,821 |
| 2023-03-08 | 2023-03-06 | 6.013 | 1,223,017 | -10,697 | 0.04% | 7,353,616 |
| 2023-03-06 | 2023-03-02 | 5.912 | 1,233,714 | -1,783 | 0.04% | 7,293,379 |
| 2023-03-02 | 2023-02-28 | 5.609 | 1,235,497 | +1,783 | 0.04% | 6,929,715 |
| 2023-02-28 | 2023-02-24 | 5.844 | 1,233,714 | +37,441 | 0.04% | 7,210,342 |
| 2023-02-22 | 2023-02-20 | 6.080 | 1,196,273 | +10,697 | 0.04% | 7,273,329 |
| 2023-02-15 | 2023-02-13 | 6.159 | 1,185,576 | +10,697 | 0.04% | 7,301,388 |
| 2023-02-09 | 2023-02-07 | 6.282 | 1,174,879 | +3,566 | 0.04% | 7,380,484 |
| 2023-02-03 | 2023-02-01 | 6.675 | 1,171,313 | +5,349 | 0.04% | 7,817,963 |
| 2023-02-02 | 2023-01-31 | 6.304 | 1,165,964 | -14,263 | 0.04% | 7,350,639 |
| 2023-02-01 | 2023-01-30 | 6.327 | 1,180,227 | -26,744 | 0.04% | 7,467,037 |
| 2023-01-30 | 2023-01-26 | 6.495 | 1,206,971 | +137,283 | 0.04% | 7,839,332 |
| 2023-01-19 | 2023-01-17 | 6.271 | 1,069,688 | -89,144 | 0.04% | 6,707,684 |
| 2023-01-18 | 2023-01-16 | 6.338 | 1,158,832 | -8,915 | 0.04% | 7,344,675 |
| 2023-01-16 | 2023-01-12 | 6.293 | 1,167,747 | -60,618 | 0.04% | 7,348,781 |
| 2023-01-13 | 2023-01-11 | 6.237 | 1,228,365 | +62,401 | 0.04% | 7,661,360 |
| 2023-01-12 | 2023-01-10 | 6.327 | 1,165,964 | -1,783 | 0.04% | 7,376,798 |
| 2023-01-11 | 2023-01-09 | 6.136 | 1,167,747 | +89,145 | 0.04% | 7,165,389 |
| 2023-01-10 | 2023-01-06 | 6.215 | 1,078,602 | -7,132 | 0.04% | 6,703,084 |
| 2023-01-03 | 2022-12-29 | 5.833 | 1,085,734 | -5,348 | 0.04% | 6,333,306 |
| 2022-12-29 | 2022-12-23 | 5.889 | 1,091,082 | +5,348 | 0.04% | 6,425,699 |
| 2022-12-28 | 2022-12-22 | 5.945 | 1,085,734 | +3,566 | 0.04% | 6,455,100 |
| 2022-12-19 | 2022-12-15 | 6.069 | 1,082,168 | +7,132 | 0.04% | 6,567,432 |
| 2022-12-13 | 2022-12-09 | 6.248 | 1,075,036 | +1,783 | 0.04% | 6,717,101 |
| 2022-12-07 | 2022-12-05 | 6.405 | 1,073,253 | +7,131 | 0.04% | 6,874,512 |
| 2022-11-24 | 2022-11-22 | 5.721 | 1,066,122 | +3,566 | 0.04% | 6,099,310 |
| 2022-11-15 | 2022-11-11 | 5.990 | 1,062,556 | +89,145 | 0.04% | 6,364,976 |
| 2022-11-14 | 2022-11-10 | 5.721 | 973,411 | +1,783 | 0.04% | 5,568,909 |
| 2022-11-11 | 2022-11-09 | 5.923 | 971,628 | +8,914 | 0.04% | 5,754,898 |
| 2022-11-04 | 2022-11-02 | 5.833 | 962,714 | -42,789 | 0.03% | 5,615,705 |
| 2022-11-02 | 2022-10-31 | 5.362 | 1,005,503 | +44,572 | 0.04% | 5,391,566 |
| 2022-11-01 | 2022-10-28 | 5.542 | 960,931 | +26,744 | 0.03% | 5,325,039 |
| 2022-10-25 | 2022-10-21 | 6.360 | 934,187 | -14,264 | 0.03% | 5,941,834 |
| 2022-10-21 | 2022-10-19 | 6.226 | 948,451 | +28,527 | 0.03% | 5,904,886 |
| 2022-09-29 | 2022-09-27 | 6.742 | 919,924 | +7,131 | 0.03% | 6,201,976 |
| 2022-09-23 | 2022-09-21 | 7.022 | 912,793 | +1,783 | 0.03% | 6,409,886 |
| 2022-09-14 | 2022-09-09 | 7.728 | 911,010 | +14,263 | 0.03% | 7,040,682 |
| 2022-09-13 | 2022-09-08 | 7.638 | 896,747 | +9,047 | 0.03% | 6,849,155 |
| 2022-08-29 | 2022-08-25 | 7.774 | 887,700 | +5,295 | 0.03% | 6,900,770 |
| 2022-08-18 | 2022-08-16 | 7.955 | 882,405 | +3,530 | 0.03% | 7,019,598 |
| 2022-08-11 | 2022-08-09 | 8.454 | 878,875 | +5,294 | 0.03% | 7,429,732 |
| 2022-08-09 | 2022-08-05 | 8.635 | 873,581 | +30,004 | 0.03% | 7,543,369 |
| 2022-08-04 | 2022-08-02 | 8.442 | 843,577 | -88,246 | 0.03% | 7,121,774 |
| 2022-07-26 | 2022-07-22 | 8.669 | 931,823 | +264,737 | 0.03% | 8,077,967 |
| 2022-06-28 | 2022-06-24 | 8.907 | 667,086 | -7,060 | 0.02% | 5,941,711 |
| 2022-06-27 | 2022-06-23 | 8.896 | 674,146 | -651,252 | 0.02% | 5,996,955 |
| 2022-06-24 | 2022-06-22 | 8.374 | 1,325,398 | +651,252 | 0.05% | 11,099,360 |
| 2022-06-22 | 2022-06-20 | 8.646 | 674,146 | -42,358 | 0.02% | 5,828,888 |
| 2022-06-21 | 2022-06-17 | 8.590 | 716,504 | +3,530 | 0.03% | 6,154,532 |
| 2022-06-17 | 2022-06-15 | 8.726 | 712,974 | -91,775 | 0.03% | 6,221,163 |
| 2022-06-15 | 2022-06-13 | 9.023 | 804,749 | +14,119 | 0.03% | 7,261,287 |
| 2022-06-14 | 2022-06-10 | 9.139 | 790,630 | -587,073 | 0.03% | 7,225,823 |
| 2022-06-13 | 2022-06-09 | 8.802 | 1,377,703 | +464,411 | 0.05% | 12,126,709 |
| 2022-06-10 | 2022-06-08 | 9.139 | 913,292 | -847,980 | 0.03% | 8,346,870 |
| 2022-06-09 | 2022-06-07 | 9.058 | 1,761,272 | -17,200 | 0.07% | 15,953,477 |
| 2022-06-08 | 2022-06-06 | 8.953 | 1,778,472 | +56,761 | 0.07% | 15,923,159 |
| 2022-06-07 | 2022-06-02 | 9.070 | 1,721,711 | -53,321 | 0.06% | 15,615,156 |
| 2022-06-06 | 2022-06-01 | 8.790 | 1,775,032 | +5,160 | 0.07% | 15,603,407 |
| 2022-05-27 | 2022-05-25 | 8.384 | 1,769,872 | +86,002 | 0.07% | 14,837,768 |
| 2022-05-26 | 2022-05-24 | 8.116 | 1,683,870 | -29,241 | 0.06% | 13,666,441 |
| 2022-04-12 | 2022-04-08 | 7.930 | 1,713,111 | +20,641 | 0.06% | 13,585,053 |
| 2022-04-04 | 2022-03-31 | 7.604 | 1,692,470 | +3,440 | 0.06% | 12,870,345 |
| 2022-03-22 | 2022-03-18 | 7.546 | 1,689,030 | +5,160 | 0.06% | 12,745,988 |
| 2022-03-08 | 2022-03-04 | 8.093 | 1,683,870 | +1,720 | 0.06% | 13,627,283 |
| 2022-03-04 | 2022-03-02 | 8.895 | 1,682,150 | +5,160 | 0.06% | 14,962,963 |
| 2022-03-03 | 2022-03-01 | 9.116 | 1,676,990 | +3,440 | 0.06% | 15,287,554 |
| 2022-03-02 | 2022-02-28 | 8.953 | 1,673,550 | +1,720 | 0.06% | 14,983,762 |
| 2022-02-28 | 2022-02-24 | 9.070 | 1,671,830 | +175,444 | 0.06% | 15,162,757 |
| 2022-02-25 | 2022-02-23 | 9.372 | 1,496,386 | +34,401 | 0.06% | 14,023,943 |
| 2022-02-24 | 2022-02-22 | 9.314 | 1,461,985 | -3,440 | 0.05% | 13,616,544 |
| 2022-02-23 | 2022-02-21 | 9.384 | 1,465,425 | -51,601 | 0.05% | 13,750,820 |
| 2022-02-22 | 2022-02-18 | 9.011 | 1,517,026 | +34,401 | 0.06% | 13,670,556 |
| 2022-02-21 | 2022-02-17 | 9.128 | 1,482,625 | +17,200 | 0.06% | 13,532,949 |
| 2022-02-18 | 2022-02-16 | 9.244 | 1,465,425 | -13,760 | 0.05% | 13,546,347 |
| 2022-02-17 | 2022-02-15 | 9.139 | 1,479,185 | +30,960 | 0.06% | 13,518,749 |
| 2022-02-16 | 2022-02-14 | 9.116 | 1,448,225 | +108,363 | 0.05% | 13,202,117 |
| 2022-02-15 | 2022-02-11 | 9.349 | 1,339,862 | +108,362 | 0.05% | 12,525,861 |
| 2022-02-14 | 2022-02-10 | 9.628 | 1,231,500 | +30,961 | 0.05% | 11,856,492 |
| 2022-02-11 | 2022-02-09 | 9.697 | 1,200,539 | -342,288 | 0.05% | 11,642,166 |
| 2022-02-09 | 2022-02-07 | 9.163 | 1,542,827 | +17,201 | 0.06% | 14,136,273 |
| 2022-02-08 | 2022-02-04 | 9.070 | 1,525,626 | -3,440 | 0.06% | 13,836,752 |
| 2022-02-07 | 2022-01-31 | 8.837 | 1,529,066 | +22,360 | 0.06% | 13,512,362 |
| 2022-02-04 | 2022-01-27 | 8.977 | 1,506,706 | +22,361 | 0.06% | 13,525,000 |
| 2022-01-28 | 2022-01-26 | 9.081 | 1,484,345 | +3,440 | 0.06% | 13,479,611 |
| 2022-01-27 | 2022-01-25 | 9.151 | 1,480,905 | +51,601 | 0.06% | 13,551,688 |
| 2022-01-26 | 2022-01-24 | 9.430 | 1,429,304 | +233,925 | 0.05% | 13,478,356 |
| 2022-01-25 | 2022-01-21 | 9.511 | 1,195,379 | +338,848 | 0.04% | 11,369,736 |
| 2022-01-24 | 2022-01-20 | 9.523 | 856,531 | -460,971 | 0.03% | 8,156,774 |
| 2022-01-21 | 2022-01-19 | 9.442 | 1,317,502 | +438,611 | 0.05% | 12,439,381 |
| 2022-01-20 | 2022-01-18 | 9.628 | 878,891 | +120,402 | 0.03% | 8,461,684 |
| 2022-01-18 | 2022-01-14 | 9.744 | 758,489 | -321,647 | 0.03% | 7,390,686 |
| 2022-01-17 | 2022-01-13 | 9.674 | 1,080,136 | -378,409 | 0.04% | 10,449,445 |
| 2022-01-14 | 2022-01-12 | 9.535 | 1,458,545 | -61,921 | 0.05% | 13,906,734 |
| 2022-01-07 | 2022-01-05 | 8.895 | 1,520,466 | -34,401 | 0.06% | 13,524,761 |
| 2022-01-06 | 2022-01-04 | 9.151 | 1,554,867 | +17,200 | 0.06% | 14,228,511 |
| 2022-01-05 | 2022-01-03 | 9.104 | 1,537,667 | +22,361 | 0.06% | 13,999,596 |
| 2022-01-04 | 2021-12-31 | 8.942 | 1,515,306 | +51,601 | 0.06% | 13,549,340 |
| 2021-12-28 | 2021-12-22 | 9.104 | 1,463,705 | +32,681 | 0.05% | 13,326,214 |
| 2021-12-22 | 2021-12-20 | 8.942 | 1,431,024 | -25,801 | 0.05% | 12,795,720 |
| 2021-12-21 | 2021-12-17 | 9.442 | 1,456,825 | +17,201 | 0.05% | 13,754,819 |
| 2021-12-17 | 2021-12-15 | 9.546 | 1,439,624 | +44,721 | 0.05% | 13,743,068 |
| 2021-12-16 | 2021-12-14 | 9.593 | 1,394,903 | +223,605 | 0.05% | 13,381,026 |
| 2021-12-13 | 2021-12-09 | 10.023 | 1,171,298 | -270,046 | 0.04% | 11,739,947 |
| 2021-12-10 | 2021-12-08 | 9.628 | 1,441,344 | -37,841 | 0.05% | 13,876,804 |
| 2021-12-08 | 2021-12-06 | 9.023 | 1,479,185 | +34,400 | 0.06% | 13,346,755 |
| 2021-12-03 | 2021-12-01 | 8.942 | 1,444,785 | +24,081 | 0.05% | 12,918,766 |
| 2021-11-30 | 2021-11-26 | 9.221 | 1,420,704 | +43,001 | 0.05% | 13,099,908 |
| 2021-11-26 | 2021-11-24 | 9.430 | 1,377,703 | +412,810 | 0.05% | 12,991,758 |
| 2021-11-25 | 2021-11-23 | 9.535 | 964,893 | +275,206 | 0.04% | 9,199,929 |
| 2021-11-24 | 2021-11-22 | 9.523 | 689,687 | +37,841 | 0.03% | 6,567,913 |
| 2021-11-23 | 2021-11-19 | 9.395 | 651,846 | -48,161 | 0.02% | 6,124,178 |
| 2021-11-18 | 2021-11-16 | 8.628 | 700,007 | +3,440 | 0.03% | 6,039,455 |
| 2021-11-08 | 2021-11-04 | 8.628 | 696,567 | +1,720 | 0.03% | 6,009,776 |
| 2021-11-05 | 2021-11-03 | 8.337 | 694,847 | +1,720 | 0.03% | 5,792,950 |
| 2021-11-03 | 2021-11-01 | 8.151 | 693,127 | +5,160 | 0.03% | 5,649,660 |
| 2021-11-02 | 2021-10-29 | 8.558 | 687,967 | +3,440 | 0.03% | 5,887,581 |
| 2021-10-29 | 2021-10-27 | 8.732 | 684,527 | -8,600 | 0.03% | 5,977,533 |
| 2021-10-28 | 2021-10-26 | 8.802 | 693,127 | -344,008 | 0.03% | 6,100,988 |
| 2021-10-27 | 2021-10-25 | 8.884 | 1,037,135 | +430,010 | 0.04% | 9,213,404 |
| 2021-10-26 | 2021-10-22 | 8.732 | 607,125 | +8,600 | 0.02% | 5,301,631 |
| 2021-10-19 | 2021-10-15 | 8.895 | 598,525 | -9,632 | 0.02% | 5,323,965 |
| 2021-10-05 | 2021-09-30 | 8.000 | 608,157 | +5,160 | 0.02% | 4,865,143 |
| 2021-09-28 | 2021-09-24 | 8.360 | 602,997 | +1,720 | 0.02% | 5,041,218 |
| 2021-09-27 | 2021-09-23 | 8.511 | 601,277 | -1,623,718 | 0.02% | 5,117,727 |
| 2021-09-20 | 2021-09-16 | 9.093 | 2,224,995 | -10,320 | 0.08% | 20,231,461 |
| 2021-09-16 | 2021-09-14 | 9.488 | 2,235,315 | -194,364 | 0.08% | 21,209,008 |
| 2021-09-15 | 2021-09-13 | 9.732 | 2,429,679 | +103,202 | 0.09% | 23,646,443 |
| 2021-09-14 | 2021-09-10 | 9.721 | 2,326,477 | +20,640 | 0.09% | 22,614,995 |
| 2021-09-13 | 2021-09-09 | 9.907 | 2,305,837 | +1,615,118 | 0.09% | 22,844,707 |
| 2021-09-10 | 2021-09-08 | 10.247 | 690,719 | +6,613 | 0.03% | 7,077,764 |
| 2021-09-09 | 2021-09-07 | 10.751 | 684,106 | -237,388 | 0.03% | 7,354,492 |
| 2021-09-08 | 2021-09-06 | 10.294 | 921,494 | +247,635 | 0.03% | 9,485,670 |
| 2021-09-07 | 2021-09-03 | 9.603 | 673,859 | -20,494 | 0.03% | 6,470,972 |
| 2021-09-06 | 2021-09-02 | 9.708 | 694,353 | +59,774 | 0.03% | 6,740,956 |
| 2021-09-03 | 2021-09-01 | 8.888 | 634,579 | -30,741 | 0.02% | 5,640,454 |
| 2021-09-02 | 2021-08-31 | 9.170 | 665,320 | +13,663 | 0.03% | 6,100,690 |
| 2021-09-01 | 2021-08-30 | 9.298 | 651,657 | -6,832 | 0.02% | 6,059,352 |
| 2021-08-27 | 2021-08-25 | 8.842 | 658,489 | -1,707 | 0.02% | 5,822,133 |
| 2021-08-25 | 2021-08-23 | 8.408 | 660,196 | -18,787 | 0.02% | 5,551,163 |
| 2021-08-24 | 2021-08-20 | 8.221 | 678,983 | +51,235 | 0.03% | 5,581,908 |
| 2021-08-23 | 2021-08-19 | 8.420 | 627,748 | +17,078 | 0.02% | 5,285,680 |
| 2021-08-18 | 2021-08-16 | 8.291 | 610,670 | +13,663 | 0.02% | 5,063,216 |
| 2021-08-17 | 2021-08-13 | 8.408 | 597,007 | -22,202 | 0.02% | 5,019,847 |
| 2021-08-16 | 2021-08-12 | 8.549 | 619,209 | -20,494 | 0.02% | 5,293,547 |
| 2021-08-13 | 2021-08-11 | 8.010 | 639,703 | -5,123 | 0.02% | 5,124,141 |
| 2021-08-11 | 2021-08-09 | 7.858 | 644,826 | -100,762 | 0.02% | 5,067,009 |
| 2021-08-06 | 2021-08-04 | 8.104 | 745,588 | -8,539 | 0.03% | 6,042,152 |
| 2021-08-05 | 2021-08-03 | 7.975 | 754,127 | +22,202 | 0.03% | 6,014,205 |
| 2021-08-04 | 2021-08-02 | 8.069 | 731,925 | +18,786 | 0.03% | 5,905,714 |
| 2021-08-03 | 2021-07-30 | 7.870 | 713,139 | -13,663 | 0.03% | 5,612,161 |
| 2021-07-29 | 2021-07-27 | 7.589 | 726,802 | +3,416 | 0.03% | 5,515,409 |
| 2021-07-28 | 2021-07-26 | 7.917 | 723,386 | +39,280 | 0.03% | 5,726,687 |
| 2021-07-27 | 2021-07-23 | 8.268 | 684,106 | -3,416 | 0.03% | 5,656,069 |
| 2021-07-23 | 2021-07-21 | 8.069 | 687,522 | +1,708 | 0.03% | 5,547,438 |
| 2021-07-22 | 2021-07-20 | 7.998 | 685,814 | +6,831 | 0.03% | 5,485,468 |
| 2021-07-20 | 2021-07-16 | 8.280 | 678,983 | -34,156 | 0.03% | 5,621,665 |
| 2021-07-19 | 2021-07-15 | 8.373 | 713,139 | +10,247 | 0.03% | 5,971,272 |
| 2021-07-16 | 2021-07-14 | 8.514 | 702,892 | -350,104 | 0.03% | 5,984,249 |
| 2021-07-15 | 2021-07-13 | 8.959 | 1,052,996 | -285,207 | 0.04% | 9,433,542 |
| 2021-07-14 | 2021-07-12 | 8.900 | 1,338,203 | -15,370 | 0.05% | 11,910,287 |
| 2021-07-13 | 2021-07-09 | 9.006 | 1,353,573 | +128,086 | 0.05% | 12,189,746 |
| 2021-07-12 | 2021-07-08 | 8.514 | 1,225,487 | -199,815 | 0.05% | 10,433,493 |
| 2021-07-09 | 2021-07-07 | 8.760 | 1,425,302 | +679,714 | 0.05% | 12,485,189 |
| 2021-07-08 | 2021-07-06 | 7.963 | 745,588 | +10,247 | 0.03% | 5,937,375 |
| 2021-07-07 | 2021-07-05 | 8.104 | 735,341 | -5,123 | 0.03% | 5,959,111 |
| 2021-07-06 | 2021-07-02 | 7.998 | 740,464 | +22,201 | 0.03% | 5,922,585 |
| 2021-07-05 | 2021-06-30 | 8.162 | 718,263 | +44,404 | 0.03% | 5,862,771 |
| 2021-07-02 | 2021-06-29 | 8.221 | 673,859 | +10,247 | 0.03% | 5,539,783 |
| 2021-06-30 | 2021-06-28 | 8.280 | 663,612 | -18,786 | 0.03% | 5,494,400 |
| 2021-06-29 | 2021-06-25 | 8.116 | 682,398 | +34,156 | 0.03% | 5,538,059 |
| 2021-06-28 | 2021-06-24 | 8.104 | 648,242 | +29,033 | 0.02% | 5,253,272 |
| 2021-06-24 | 2021-06-22 | 8.315 | 619,209 | -15,370 | 0.02% | 5,148,518 |
| 2021-06-23 | 2021-06-21 | 8.127 | 634,579 | -23,910 | 0.02% | 5,157,412 |
| 2021-06-22 | 2021-06-18 | 8.198 | 658,489 | -1,707 | 0.02% | 5,398,004 |
| 2021-06-21 | 2021-06-17 | 7.952 | 660,196 | +15,370 | 0.02% | 5,249,637 |
| 2021-06-18 | 2021-06-16 | 7.917 | 644,826 | -37,572 | 0.02% | 5,104,766 |
| 2021-06-17 | 2021-06-15 | 8.432 | 682,398 | -5,124 | 0.03% | 5,753,828 |
| 2021-06-11 | 2021-06-09 | 8.139 | 687,522 | +5,124 | 0.03% | 5,595,746 |
| 2021-06-10 | 2021-06-08 | 8.174 | 682,398 | -10,247 | 0.03% | 5,578,016 |
| 2021-06-09 | 2021-06-07 | 8.092 | 692,645 | +5,123 | 0.03% | 5,604,997 |
| 2021-06-08 | 2021-06-04 | 8.139 | 687,522 | +5,124 | 0.03% | 5,595,746 |
| 2021-06-07 | 2021-06-03 | 7.940 | 682,398 | -8,539 | 0.03% | 5,418,188 |
| 2021-06-04 | 2021-06-02 | 7.998 | 690,937 | +1,707 | 0.03% | 5,526,444 |
| 2021-06-03 | 2021-06-01 | 7.823 | 689,230 | +18,787 | 0.03% | 5,391,719 |
| 2021-06-02 | 2021-05-31 | 7.741 | 670,443 | -17,079 | 0.03% | 5,189,792 |
| 2021-05-31 | 2021-05-27 | 8.320 | 687,522 | -13,662 | 0.03% | 5,720,287 |
| 2021-05-28 | 2021-05-26 | 8.224 | 701,184 | +21,553 | 0.03% | 5,766,512 |
| 2021-05-27 | 2021-05-25 | 8.272 | 679,631 | +41,586 | 0.03% | 5,621,946 |
| 2021-05-25 | 2021-05-21 | 8.212 | 638,045 | +1,664 | 0.02% | 5,239,588 |
| 2021-05-24 | 2021-05-20 | 8.236 | 636,381 | -1,664 | 0.02% | 5,241,226 |
| 2021-05-21 | 2021-05-18 | 8.116 | 638,045 | -18,298 | 0.02% | 5,178,216 |
| 2021-05-20 | 2021-05-17 | 8.116 | 656,343 | +6,654 | 0.03% | 5,326,718 |
| 2021-05-18 | 2021-05-14 | 8.068 | 649,689 | -21,625 | 0.03% | 5,241,470 |
| 2021-05-17 | 2021-05-13 | 8.056 | 671,314 | +1,664 | 0.03% | 5,407,862 |
| 2021-05-14 | 2021-05-12 | 8.224 | 669,650 | +6,654 | 0.03% | 5,507,177 |
| 2021-05-13 | 2021-05-11 | 8.104 | 662,996 | +1,663 | 0.03% | 5,372,741 |
| 2021-05-10 | 2021-05-06 | 8.140 | 661,333 | +3,327 | 0.03% | 5,383,119 |
| 2021-05-04 | 2021-04-30 | 7.971 | 658,006 | +13,307 | 0.03% | 5,245,278 |
| 2021-04-30 | 2021-04-28 | 8.056 | 644,699 | +4,991 | 0.03% | 5,193,461 |
| 2021-04-26 | 2021-04-22 | 8.320 | 639,708 | +8,317 | 0.02% | 5,322,467 |
| 2021-04-21 | 2021-04-19 | 8.945 | 631,391 | +8,317 | 0.02% | 5,648,022 |
| 2021-04-20 | 2021-04-16 | 8.621 | 623,074 | -4,990 | 0.02% | 5,371,355 |
| 2021-04-16 | 2021-04-14 | 8.200 | 628,064 | -1,664 | 0.02% | 5,150,073 |
| 2021-04-14 | 2021-04-12 | 7.911 | 629,728 | +39,923 | 0.02% | 4,982,003 |
| 2021-04-13 | 2021-04-09 | 8.128 | 589,805 | +1,663 | 0.02% | 4,793,804 |
| 2021-04-09 | 2021-04-07 | 8.284 | 588,142 | -1,663 | 0.02% | 4,872,216 |
| 2021-04-07 | 2021-03-31 | 7.851 | 589,805 | +9,980 | 0.02% | 4,630,701 |
| 2021-03-31 | 2021-03-29 | 7.899 | 579,825 | +1,664 | 0.02% | 4,580,231 |
| 2021-03-25 | 2021-03-23 | 8.392 | 578,161 | -64,874 | 0.02% | 4,852,095 |
| 2021-03-22 | 2021-03-18 | 8.741 | 643,035 | +49,903 | 0.02% | 5,620,748 |
| 2021-03-16 | 2021-03-12 | 8.681 | 593,132 | +3,327 | 0.02% | 5,148,890 |
| 2021-03-15 | 2021-03-11 | 8.825 | 589,805 | +3,326 | 0.02% | 5,205,106 |
| 2021-03-12 | 2021-03-10 | 8.717 | 586,479 | -26,614 | 0.02% | 5,112,291 |
| 2021-03-11 | 2021-03-09 | 8.537 | 613,093 | +26,614 | 0.02% | 5,233,712 |
| 2021-03-01 | 2021-02-25 | 8.981 | 586,479 | -16,634 | 0.02% | 5,267,423 |
| 2021-02-23 | 2021-02-19 | 9.583 | 603,113 | -4,990 | 0.02% | 5,779,391 |
| 2021-02-18 | 2021-02-16 | 9.751 | 608,103 | -4,990 | 0.02% | 5,929,568 |
| 2021-02-17 | 2021-02-11 | 9.402 | 613,093 | +16,634 | 0.02% | 5,764,454 |
| 2021-02-04 | 2021-02-02 | 8.789 | 596,459 | +9,980 | 0.02% | 5,242,314 |
| 2021-02-02 | 2021-01-29 | 8.501 | 586,479 | +16,635 | 0.02% | 4,985,365 |
| 2021-01-29 | 2021-01-27 | 9.222 | 569,844 | +16,634 | 0.02% | 5,255,045 |
| 2021-01-28 | 2021-01-26 | 9.282 | 553,210 | +9,981 | 0.02% | 5,134,905 |
| 2021-01-27 | 2021-01-25 | 9.486 | 543,229 | +88,162 | 0.02% | 5,153,295 |
| 2021-01-26 | 2021-01-22 | 9.715 | 455,067 | +4,990 | 0.02% | 4,420,911 |
| 2021-01-25 | 2021-01-21 | 9.763 | 450,077 | -1,013,030 | 0.02% | 4,394,080 |
| 2021-01-22 | 2021-01-20 | 10.039 | 1,463,107 | +934,849 | 0.06% | 14,688,845 |
| 2021-01-21 | 2021-01-19 | 9.835 | 528,258 | +43,249 | 0.02% | 5,195,466 |
| 2021-01-20 | 2021-01-18 | 10.364 | 485,009 | -891,599 | 0.02% | 5,026,691 |
| 2021-01-19 | 2021-01-15 | 11.278 | 1,376,608 | +926,531 | 0.05% | 15,525,236 |
| 2021-01-15 | 2021-01-13 | 9.498 | 450,077 | +16,634 | 0.02% | 4,275,028 |
| 2021-01-13 | 2021-01-11 | 9.691 | 433,443 | -8,317 | 0.02% | 4,200,414 |
| 2021-01-12 | 2021-01-08 | 9.979 | 441,760 | +58,220 | 0.02% | 4,408,487 |
| 2021-01-11 | 2021-01-07 | 9.691 | 383,540 | -84,835 | 0.01% | 3,716,814 |
| 2021-01-08 | 2021-01-06 | 9.835 | 468,375 | -8,317 | 0.02% | 4,606,511 |
| 2021-01-07 | 2021-01-05 | 9.931 | 476,692 | -823,399 | 0.02% | 4,734,161 |
| 2021-01-04 | 2020-12-29 | 9.619 | 1,300,091 | -8,317 | 0.05% | 12,505,148 |
| 2020-12-30 | 2020-12-28 | 9.631 | 1,308,408 | +1,664 | 0.05% | 12,600,878 |
| 2020-12-28 | 2020-12-22 | 9.667 | 1,306,744 | -144,719 | 0.05% | 12,631,986 |
| 2020-12-22 | 2020-12-18 | 10.208 | 1,451,463 | +16,634 | 0.06% | 14,816,265 |
| 2020-12-21 | 2020-12-17 | 9.979 | 1,434,829 | +1,664 | 0.06% | 14,318,691 |
| 2020-12-18 | 2020-12-16 | 9.847 | 1,433,165 | +4,990 | 0.06% | 14,112,540 |
| 2020-12-11 | 2020-12-09 | 9.438 | 1,428,175 | +1,664 | 0.06% | 13,479,574 |
| 2020-12-10 | 2020-12-08 | 9.703 | 1,426,511 | -6,654 | 0.06% | 13,841,200 |
| 2020-12-09 | 2020-12-07 | 9.330 | 1,433,165 | +8,317 | 0.06% | 13,371,589 |
| 2020-12-08 | 2020-12-04 | 9.667 | 1,424,848 | +9,981 | 0.06% | 13,773,670 |
| 2020-11-30 | 2020-11-26 | 10.581 | 1,414,867 | +6,653 | 0.05% | 14,970,054 |
| 2020-11-26 | 2020-11-24 | 11.266 | 1,408,214 | +380,926 | 0.05% | 15,864,754 |
| 2020-11-25 | 2020-11-23 | 11.398 | 1,027,288 | -665 | 0.04% | 11,709,157 |
| 2020-11-24 | 2020-11-20 | 11.362 | 1,027,953 | +83,171 | 0.04% | 11,679,659 |
| 2020-11-23 | 2020-11-19 | 10.665 | 944,782 | -430,828 | 0.04% | 10,075,818 |
| 2020-11-20 | 2020-11-18 | 9.703 | 1,375,610 | +14,970 | 0.05% | 13,347,316 |
| 2020-11-19 | 2020-11-17 | 9.775 | 1,360,640 | -18,614 | 0.05% | 13,300,221 |
| 2020-11-18 | 2020-11-16 | 9.787 | 1,379,254 | +3,327 | 0.05% | 13,498,756 |
| 2020-11-17 | 2020-11-13 | 10.220 | 1,375,927 | +1,663 | 0.05% | 14,061,751 |
| 2020-11-16 | 2020-11-12 | 10.460 | 1,374,264 | +1,664 | 0.05% | 14,375,220 |
| 2020-11-13 | 2020-11-11 | 10.196 | 1,372,600 | +1,663 | 0.05% | 13,994,743 |
| 2020-11-12 | 2020-11-10 | 10.929 | 1,370,937 | -124,757 | 0.05% | 14,983,265 |
| 2020-11-11 | 2020-11-09 | 10.821 | 1,495,694 | +4,990 | 0.06% | 16,184,912 |
| 2020-11-10 | 2020-11-06 | 10.532 | 1,490,704 | -23,288 | 0.06% | 15,700,758 |
| 2020-11-09 | 2020-11-05 | 10.328 | 1,513,992 | +141,392 | 0.06% | 15,636,582 |
| 2020-11-06 | 2020-11-04 | 10.064 | 1,372,600 | +1,663 | 0.05% | 13,813,208 |
| 2020-11-05 | 2020-11-03 | 9.775 | 1,370,937 | +64,874 | 0.05% | 13,400,874 |
| 2020-11-04 | 2020-11-02 | 10.064 | 1,306,063 | +861,657 | 0.05% | 13,143,610 |
| 2020-11-03 | 2020-10-30 | 9.559 | 444,406 | -6,653 | 0.02% | 4,247,879 |
| 2020-11-02 | 2020-10-29 | 9.390 | 451,059 | +8,317 | 0.02% | 4,235,547 |
| 2020-10-29 | 2020-10-27 | 9.330 | 442,742 | +66,537 | 0.02% | 4,130,832 |
| 2020-10-28 | 2020-10-23 | 9.342 | 376,205 | -41,586 | 0.01% | 3,514,558 |
| 2020-10-16 | 2020-10-14 | 8.537 | 417,791 | -46,576 | 0.02% | 3,566,502 |
| 2020-10-15 | 2020-10-12 | 8.008 | 464,367 | +13,308 | 0.02% | 3,718,439 |
| 2020-09-29 | 2020-09-25 | 7.466 | 451,059 | -8,318 | 0.02% | 3,367,829 |
| 2020-09-21 | 2020-09-17 | 8.645 | 459,377 | -48,239 | 0.02% | 3,971,213 |
| 2020-09-14 | 2020-09-10 | 7.983 | 507,616 | +9,981 | 0.02% | 4,052,551 |
| 2020-09-10 | 2020-09-08 | 7.903 | 497,635 | +2,483 | 0.02% | 3,932,658 |
| 2020-09-03 | 2020-09-01 | 8.398 | 495,152 | +8,275 | 0.02% | 4,158,348 |
| 2020-08-24 | 2020-08-20 | 8.664 | 486,877 | -16,551 | 0.02% | 4,218,285 |
| 2020-08-17 | 2020-08-13 | 9.244 | 503,428 | -43,034 | 0.02% | 4,653,677 |
| 2020-08-14 | 2020-08-12 | 9.449 | 546,462 | -8,275 | 0.02% | 5,163,738 |
| 2020-08-13 | 2020-08-11 | 9.280 | 554,737 | -24,827 | 0.02% | 5,148,086 |
| 2020-08-11 | 2020-08-07 | 9.353 | 579,564 | +29,792 | 0.02% | 5,420,506 |
| 2020-08-10 | 2020-08-06 | 9.449 | 549,772 | +8,276 | 0.02% | 5,195,015 |
| 2020-08-07 | 2020-08-05 | 9.546 | 541,496 | -8,276 | 0.02% | 5,169,158 |
| 2020-08-06 | 2020-08-04 | 9.341 | 549,772 | -155,582 | 0.02% | 5,135,226 |
| 2020-08-05 | 2020-08-03 | 9.232 | 705,354 | +139,031 | 0.03% | 6,511,754 |
| 2020-08-03 | 2020-07-30 | 8.797 | 566,323 | -26,482 | 0.02% | 4,981,878 |
| 2020-07-31 | 2020-07-29 | 8.459 | 592,805 | +21,516 | 0.02% | 5,014,266 |
| 2020-07-30 | 2020-07-28 | 7.879 | 571,289 | +11,586 | 0.02% | 4,500,916 |
| 2020-07-29 | 2020-07-27 | 7.746 | 559,703 | -6,620 | 0.02% | 4,335,240 |
| 2020-07-28 | 2020-07-24 | 7.540 | 566,323 | -18,207 | 0.02% | 4,270,181 |
| 2020-07-24 | 2020-07-22 | 7.552 | 584,530 | -1,075,835 | 0.02% | 4,414,528 |
| 2020-07-23 | 2020-07-21 | 7.637 | 1,660,365 | +1,075,835 | 0.06% | 12,679,967 |
| 2020-07-17 | 2020-07-15 | 7.576 | 584,530 | -99,307 | 0.02% | 4,428,655 |
| 2020-07-14 | 2020-07-10 | 7.576 | 683,837 | -8,276 | 0.03% | 5,181,048 |
| 2020-07-13 | 2020-07-09 | 7.866 | 692,113 | +8,276 | 0.03% | 5,444,468 |
| 2020-07-10 | 2020-07-08 | 8.072 | 683,837 | +16,551 | 0.03% | 5,519,840 |
| 2020-07-09 | 2020-07-07 | 7.891 | 667,286 | +14,896 | 0.03% | 5,265,294 |
| 2020-07-08 | 2020-07-06 | 8.217 | 652,390 | +41,378 | 0.03% | 5,360,603 |
| 2020-07-07 | 2020-07-03 | 7.226 | 611,012 | +19,862 | 0.02% | 4,415,180 |
| 2020-07-03 | 2020-06-30 | 6.755 | 591,150 | +8,276 | 0.02% | 3,993,070 |
| 2020-07-02 | 2020-06-29 | 6.948 | 582,874 | +23,171 | 0.02% | 4,049,860 |
| 2020-06-30 | 2020-06-26 | 7.359 | 559,703 | -3,310 | 0.02% | 4,118,816 |
| 2020-06-29 | 2020-06-24 | 7.516 | 563,013 | +11,586 | 0.02% | 4,231,616 |
| 2020-06-26 | 2020-06-23 | 7.564 | 551,427 | +8,276 | 0.02% | 4,171,189 |
| 2020-06-24 | 2020-06-22 | 7.589 | 543,151 | -11,586 | 0.02% | 4,121,712 |
| 2020-06-23 | 2020-06-19 | 7.818 | 554,737 | +39,723 | 0.02% | 4,336,995 |
| 2020-06-19 | 2020-06-17 | 7.903 | 515,014 | -13,241 | 0.02% | 4,069,999 |
| 2020-06-17 | 2020-06-15 | 7.770 | 528,255 | +9,931 | 0.02% | 4,104,422 |
| 2020-06-16 | 2020-06-12 | 8.084 | 518,324 | -3,311 | 0.02% | 4,190,105 |
| 2020-06-15 | 2020-06-11 | 7.854 | 521,635 | +8,276 | 0.02% | 4,097,109 |
| 2020-06-11 | 2020-06-09 | 8.666 | 513,359 | +13,899 | 0.02% | 4,448,713 |
| 2020-06-10 | 2020-06-08 | 8.666 | 499,460 | -9,693 | 0.02% | 4,328,266 |
| 2020-06-09 | 2020-06-05 | 8.418 | 509,153 | +4,846 | 0.02% | 4,286,200 |
| 2020-06-05 | 2020-06-03 | 8.406 | 504,307 | -16,155 | 0.02% | 4,239,161 |
| 2020-06-03 | 2020-06-01 | 7.799 | 520,462 | -19,386 | 0.02% | 4,059,240 |
| 2020-06-02 | 2020-05-29 | 7.886 | 539,848 | +4,846 | 0.02% | 4,257,220 |
| 2020-06-01 | 2020-05-28 | 8.195 | 535,002 | +6,462 | 0.02% | 4,384,586 |
| 2020-05-29 | 2020-05-27 | 8.072 | 528,540 | +3,231 | 0.02% | 4,266,194 |
| 2020-05-28 | 2020-05-26 | 8.344 | 525,309 | -8,077 | 0.02% | 4,383,186 |
| 2020-05-27 | 2020-05-25 | 8.319 | 533,386 | +8,077 | 0.02% | 4,437,374 |
| 2020-05-26 | 2020-05-22 | 8.431 | 525,309 | -24,233 | 0.02% | 4,428,709 |
| 2020-05-14 | 2020-05-12 | 9.025 | 549,542 | -25,848 | 0.02% | 4,959,565 |
| 2020-05-13 | 2020-05-11 | 9.099 | 575,390 | +25,848 | 0.02% | 5,235,580 |
| 2020-05-12 | 2020-05-08 | 9.099 | 549,542 | +17,771 | 0.02% | 5,000,385 |
| 2020-05-11 | 2020-05-07 | 8.765 | 531,771 | -4,846 | 0.02% | 4,660,935 |
| 2020-05-07 | 2020-05-05 | 8.418 | 536,617 | -4,847 | 0.02% | 4,517,400 |
| 2020-05-06 | 2020-05-04 | 8.010 | 541,464 | -4,847 | 0.02% | 4,336,996 |
| 2020-05-05 | 2020-04-29 | 8.654 | 546,311 | -6,462 | 0.02% | 4,727,508 |
| 2020-05-04 | 2020-04-28 | 8.059 | 552,773 | +6,462 | 0.02% | 4,454,952 |
| 2020-04-29 | 2020-04-27 | 8.158 | 546,311 | -11,308 | 0.02% | 4,456,978 |
| 2020-04-28 | 2020-04-24 | 8.047 | 557,619 | -50,082 | 0.02% | 4,487,104 |
| 2020-04-27 | 2020-04-23 | 7.849 | 607,701 | +8,078 | 0.02% | 4,769,736 |
| 2020-04-24 | 2020-04-22 | 7.923 | 599,623 | +4,847 | 0.02% | 4,750,873 |
| 2020-04-23 | 2020-04-21 | 8.035 | 594,776 | +16,155 | 0.02% | 4,778,739 |
| 2020-04-22 | 2020-04-20 | 8.245 | 578,621 | +27,464 | 0.02% | 4,770,716 |
| 2020-04-17 | 2020-04-15 | 7.861 | 551,157 | -12,924 | 0.02% | 4,332,756 |
| 2020-04-14 | 2020-04-08 | 8.072 | 564,081 | +3,231 | 0.02% | 4,553,069 |
| 2020-04-09 | 2020-04-07 | 8.010 | 560,850 | +6,462 | 0.02% | 4,492,273 |
| 2020-04-08 | 2020-04-06 | 7.812 | 554,388 | -53,313 | 0.02% | 4,330,703 |
| 2020-04-07 | 2020-04-03 | 7.973 | 607,701 | +16,156 | 0.02% | 4,844,969 |
| 2020-04-06 | 2020-04-02 | 8.270 | 591,545 | +3,231 | 0.02% | 4,891,921 |
| 2020-04-03 | 2020-04-01 | 8.629 | 588,314 | +1,615 | 0.02% | 5,076,415 |
| 2020-03-31 | 2020-03-27 | 9.805 | 586,699 | -1,615 | 0.02% | 5,752,488 |
| 2020-03-19 | 2020-03-17 | 9.409 | 588,314 | -24,233 | 0.02% | 5,535,259 |
| 2020-03-17 | 2020-03-13 | 10.201 | 612,547 | +1,615 | 0.02% | 6,248,587 |
| 2020-03-05 | 2020-03-03 | 11.625 | 610,932 | +24,233 | 0.02% | 7,101,885 |
| 2020-03-04 | 2020-03-02 | 11.352 | 586,699 | +72,699 | 0.02% | 6,660,393 |
| 2020-02-28 | 2020-02-26 | 11.414 | 514,000 | -24,233 | 0.02% | 5,866,907 |
| 2020-02-26 | 2020-02-24 | 11.588 | 538,233 | -3,231 | 0.02% | 6,236,793 |
| 2020-02-25 | 2020-02-21 | 11.513 | 541,464 | +14,540 | 0.02% | 6,234,013 |
| 2020-02-20 | 2020-02-18 | 11.290 | 526,924 | -6,462 | 0.02% | 5,949,192 |
| 2020-02-19 | 2020-02-17 | 11.476 | 533,386 | +32,310 | 0.02% | 6,121,199 |
| 2020-02-17 | 2020-02-13 | 10.857 | 501,076 | +6,462 | 0.02% | 5,440,244 |
| 2020-02-12 | 2020-02-10 | 10.486 | 494,614 | +3,231 | 0.02% | 5,186,388 |
| 2020-02-07 | 2020-02-05 | 10.436 | 491,383 | +1,616 | 0.02% | 5,128,175 |
| 2020-02-04 | 2020-01-31 | 9.755 | 489,767 | -1,616 | 0.02% | 4,777,832 |
| 2020-02-03 | 2020-01-30 | 9.805 | 491,383 | -1,615 | 0.02% | 4,817,930 |
| 2020-01-23 | 2020-01-21 | 10.721 | 492,998 | -38,773 | 0.02% | 5,285,404 |
| 2020-01-20 | 2020-01-16 | 11.625 | 531,771 | +11,309 | 0.02% | 6,181,664 |
| 2020-01-16 | 2020-01-14 | 12.330 | 520,462 | -1,616 | 0.02% | 6,417,465 |
| 2020-01-09 | 2020-01-07 | 12.095 | 522,078 | +16,156 | 0.02% | 6,314,590 |
| 2020-01-08 | 2020-01-06 | 12.132 | 505,922 | +1,615 | 0.02% | 6,137,971 |
| 2020-01-07 | 2020-01-03 | 12.194 | 504,307 | +1,616 | 0.02% | 6,149,593 |
| 2020-01-06 | 2020-01-02 | 12.182 | 502,691 | -4,847 | 0.02% | 6,123,664 |
| 2020-01-03 | 2019-12-31 | 12.008 | 507,538 | -32,310 | 0.02% | 6,094,744 |
| 2020-01-02 | 2019-12-27 | 11.860 | 539,848 | +1,615 | 0.02% | 6,402,538 |
| 2019-12-30 | 2019-12-24 | 11.575 | 538,233 | -1,615 | 0.02% | 6,230,130 |
| 2019-12-27 | 2019-12-20 | 11.377 | 539,848 | +1,615 | 0.02% | 6,141,892 |
| 2019-12-19 | 2019-12-17 | 11.798 | 538,233 | +1,616 | 0.02% | 6,350,068 |
| 2019-12-12 | 2019-12-10 | 11.043 | 536,617 | -4,847 | 0.02% | 5,925,765 |
| 2019-11-28 | 2019-11-26 | 10.399 | 541,464 | -1,616 | 0.02% | 5,630,721 |
| 2019-11-27 | 2019-11-25 | 10.523 | 543,080 | +1,616 | 0.02% | 5,714,759 |
| 2019-11-25 | 2019-11-21 | 10.374 | 541,464 | +1,616 | 0.02% | 5,617,315 |
| 2019-11-14 | 2019-11-12 | 10.411 | 539,848 | +4,846 | 0.02% | 5,620,600 |
| 2019-11-12 | 2019-11-08 | 10.845 | 535,002 | -4,846 | 0.02% | 5,801,959 |
| 2019-11-11 | 2019-11-07 | 10.473 | 539,848 | -92,086 | 0.02% | 5,654,016 |
| 2019-11-08 | 2019-11-06 | 10.151 | 631,934 | -1,615 | 0.03% | 6,415,060 |
| 2019-11-06 | 2019-11-04 | 9.904 | 633,549 | +4,846 | 0.03% | 6,274,590 |
| 2019-10-31 | 2019-10-29 | 10.201 | 628,703 | -80,776 | 0.03% | 6,413,394 |
| 2019-10-17 | 2019-10-15 | 10.090 | 709,479 | -3,231 | 0.03% | 7,158,340 |
| 2019-10-16 | 2019-10-14 | 10.151 | 712,710 | -3,231 | 0.03% | 7,235,056 |
| 2019-09-27 | 2019-09-25 | 9.433 | 715,941 | +3,231 | 0.03% | 6,753,787 |
| 2019-09-18 | 2019-09-16 | 10.473 | 712,710 | -40,388 | 0.03% | 7,464,460 |
| 2019-09-13 | 2019-09-11 | 10.034 | 753,098 | -2,868 | 0.03% | 7,556,929 |
| 2019-09-06 | 2019-09-04 | 8.975 | 755,966 | +24,067 | 0.03% | 6,784,733 |
| 2019-08-30 | 2019-08-28 | 9.798 | 731,899 | +192,537 | 0.03% | 7,170,867 |
| 2019-08-08 | 2019-08-06 | 9.112 | 539,362 | -9,627 | 0.02% | 4,914,685 |
| 2019-08-01 | 2019-07-30 | 10.359 | 548,989 | -9,627 | 0.02% | 5,686,731 |
| 2019-07-31 | 2019-07-29 | 10.259 | 558,616 | -4,813 | 0.02% | 5,730,746 |
| 2019-07-30 | 2019-07-26 | 10.259 | 563,429 | +9,626 | 0.02% | 5,780,122 |
| 2019-07-29 | 2019-07-25 | 10.433 | 553,803 | -8,022 | 0.02% | 5,778,016 |
| 2019-07-26 | 2019-07-24 | 10.408 | 561,825 | -14,440 | 0.02% | 5,847,706 |
| 2019-07-25 | 2019-07-23 | 10.072 | 576,265 | -24,067 | 0.02% | 5,804,056 |
| 2019-07-19 | 2019-07-17 | 10.246 | 600,332 | -3,209 | 0.02% | 6,151,221 |
| 2019-07-18 | 2019-07-16 | 10.034 | 603,541 | +3,209 | 0.02% | 6,056,206 |
| 2019-07-03 | 2019-06-28 | 10.396 | 600,332 | -16,045 | 0.02% | 6,241,019 |
| 2019-06-26 | 2019-06-24 | 9.860 | 616,377 | +16,045 | 0.02% | 6,077,443 |
| 2019-06-25 | 2019-06-21 | 9.835 | 600,332 | -8,023 | 0.02% | 5,904,274 |
| 2019-06-18 | 2019-06-14 | 8.751 | 608,355 | -32,089 | 0.02% | 5,323,438 |
| 2019-06-14 | 2019-06-12 | 10.006 | 640,444 | +57,622 | 0.03% | 6,408,057 |
| 2019-06-10 | 2019-06-05 | 10.006 | 582,822 | +1,537 | 0.02% | 5,831,511 |
| 2019-05-27 | 2019-05-23 | 9.238 | 581,285 | +1,537 | 0.02% | 5,369,902 |
| 2019-05-14 | 2019-05-09 | 10.084 | 579,748 | +7,686 | 0.02% | 5,846,014 |
| 2019-05-06 | 2019-05-02 | 10.799 | 572,062 | +3,074 | 0.02% | 6,177,888 |
| 2019-04-29 | 2019-04-25 | 11.489 | 568,988 | +26,131 | 0.02% | 6,537,063 |
| 2019-04-25 | 2019-04-23 | 12.257 | 542,857 | +21,520 | 0.02% | 6,653,577 |
| 2019-04-24 | 2019-04-18 | 13.037 | 521,337 | -1,537 | 0.02% | 6,796,810 |
| 2019-04-18 | 2019-04-16 | 12.296 | 522,874 | -3,074 | 0.02% | 6,429,063 |
| 2019-04-16 | 2019-04-12 | 12.361 | 525,948 | -1,537 | 0.02% | 6,501,076 |
| 2019-04-15 | 2019-04-11 | 12.686 | 527,485 | +3,074 | 0.02% | 6,691,656 |
| 2019-04-10 | 2019-04-08 | 12.348 | 524,411 | -9,223 | 0.02% | 6,475,255 |
| 2019-04-09 | 2019-04-04 | 11.996 | 533,634 | -9,223 | 0.02% | 6,401,670 |
| 2019-04-04 | 2019-04-02 | 11.268 | 542,857 | +1,538 | 0.02% | 6,116,771 |
| 2019-04-03 | 2019-04-01 | 11.931 | 541,319 | +15,371 | 0.02% | 6,458,646 |
| 2019-04-02 | 2019-03-29 | 12.061 | 525,948 | -26,131 | 0.02% | 6,343,682 |
| 2019-04-01 | 2019-03-28 | 11.632 | 552,079 | -3,075 | 0.02% | 6,421,812 |
| 2019-03-29 | 2019-03-27 | 11.814 | 555,154 | -44,576 | 0.02% | 6,558,706 |
| 2019-03-28 | 2019-03-26 | 11.840 | 599,730 | +1,537 | 0.03% | 7,100,943 |
| 2019-03-27 | 2019-03-25 | 11.931 | 598,193 | +26,131 | 0.03% | 7,137,227 |
| 2019-03-26 | 2019-03-22 | 12.439 | 572,062 | -1,537 | 0.02% | 7,115,736 |
| 2019-03-25 | 2019-03-21 | 11.996 | 573,599 | -38,429 | 0.02% | 6,881,105 |
| 2019-03-21 | 2019-03-19 | 12.048 | 612,028 | +24,595 | 0.03% | 7,373,966 |
| 2019-03-20 | 2019-03-18 | 12.335 | 587,433 | -18,446 | 0.02% | 7,245,787 |
| 2019-03-11 | 2019-03-07 | 12.920 | 605,879 | -7,686 | 0.03% | 7,828,057 |
| 2019-03-08 | 2019-03-06 | 13.350 | 613,565 | -7,685 | 0.03% | 8,190,809 |
| 2019-02-27 | 2019-02-25 | 13.402 | 621,250 | +4,611 | 0.03% | 8,325,733 |
| 2019-02-26 | 2019-02-22 | 12.868 | 616,639 | -15,371 | 0.03% | 7,934,986 |
| 2019-02-21 | 2019-02-19 | 11.892 | 632,010 | -15,372 | 0.03% | 7,516,039 |
| 2019-02-14 | 2019-02-12 | 11.866 | 647,382 | -30,742 | 0.03% | 7,682,000 |
| 2019-02-12 | 2019-02-08 | 11.307 | 678,124 | +15,371 | 0.03% | 7,667,393 |
| 2019-01-31 | 2019-01-29 | 11.060 | 662,753 | -23,057 | 0.03% | 7,329,755 |
| 2019-01-30 | 2019-01-28 | 11.437 | 685,810 | +7,686 | 0.03% | 7,843,530 |
| 2019-01-24 | 2019-01-22 | 10.890 | 678,124 | +7,685 | 0.03% | 7,385,050 |
| 2019-01-14 | 2019-01-10 | 10.955 | 670,439 | +7,686 | 0.03% | 7,344,973 |
| 2018-12-20 | 2018-12-18 | 9.837 | 662,753 | +1,537 | 0.03% | 6,519,171 |
| 2018-12-03 | 2018-11-29 | 10.708 | 661,216 | -12,297 | 0.03% | 7,080,469 |
| 2018-11-30 | 2018-11-28 | 10.565 | 673,513 | -15,371 | 0.03% | 7,115,753 |
| 2018-11-27 | 2018-11-23 | 10.214 | 688,884 | -18,446 | 0.03% | 7,036,142 |
| 2018-11-23 | 2018-11-21 | 10.331 | 707,330 | -9,222 | 0.03% | 7,307,376 |
| 2018-11-22 | 2018-11-20 | 10.266 | 716,552 | +1,537 | 0.03% | 7,356,031 |
| 2018-11-21 | 2018-11-19 | 10.487 | 715,015 | +15,371 | 0.03% | 7,498,408 |
| 2018-11-15 | 2018-11-13 | 10.370 | 699,644 | +3,074 | 0.03% | 7,255,282 |
| 2018-11-13 | 2018-11-09 | 10.305 | 696,570 | +3,074 | 0.03% | 7,178,088 |
| 2018-11-09 | 2018-11-07 | 11.034 | 693,496 | +4,612 | 0.03% | 7,651,713 |
| 2018-11-08 | 2018-11-06 | 10.669 | 688,884 | -23,057 | 0.03% | 7,349,856 |
| 2018-11-06 | 2018-11-02 | 11.008 | 711,941 | +1,537 | 0.03% | 7,836,700 |
| 2018-11-01 | 2018-10-30 | 9.850 | 710,404 | -23,057 | 0.03% | 6,997,133 |
| 2018-10-31 | 2018-10-29 | 9.446 | 733,461 | -44,577 | 0.03% | 6,928,393 |
| 2018-10-30 | 2018-10-26 | 9.876 | 778,038 | +30,743 | 0.03% | 7,683,542 |
| 2018-10-29 | 2018-10-25 | 9.797 | 747,295 | +1,537 | 0.03% | 7,321,599 |
| 2018-10-24 | 2018-10-22 | 9.967 | 745,758 | +4,611 | 0.03% | 7,432,682 |
| 2018-10-23 | 2018-10-19 | 9.394 | 741,147 | +1,538 | 0.03% | 6,962,423 |
| 2018-10-16 | 2018-10-12 | 9.459 | 739,609 | -7,686 | 0.03% | 6,996,091 |
| 2018-10-15 | 2018-10-11 | 9.498 | 747,295 | +7,686 | 0.03% | 7,097,964 |
| 2018-10-11 | 2018-10-09 | 10.305 | 739,609 | +23,027 | 0.03% | 7,621,601 |
| 2018-10-04 | 2018-10-02 | 10.461 | 716,582 | -107,599 | 0.03% | 7,496,194 |
| 2018-10-03 | 2018-09-28 | 11.281 | 824,181 | -115,285 | 0.03% | 9,297,379 |
| 2018-09-28 | 2018-09-26 | 10.864 | 939,466 | +115,285 | 0.04% | 10,206,725 |
| 2018-09-26 | 2018-09-21 | 11.320 | 824,181 | -67,634 | 0.03% | 9,329,550 |
| 2018-09-24 | 2018-09-20 | 10.591 | 891,815 | +76,857 | 0.04% | 9,445,350 |
| 2018-09-21 | 2018-09-19 | 10.461 | 814,958 | +9,223 | 0.03% | 8,525,309 |
| 2018-09-17 | 2018-09-13 | 9.433 | 805,735 | -76,857 | 0.03% | 7,600,621 |
| 2018-09-14 | 2018-09-12 | 9.082 | 882,592 | +38,428 | 0.04% | 8,015,567 |
| 2018-09-13 | 2018-09-11 | 9.121 | 844,164 | +4,612 | 0.04% | 7,699,521 |
| 2018-09-12 | 2018-09-10 | 9.446 | 839,552 | +7,685 | 0.04% | 7,930,546 |
| 2018-09-07 | 2018-09-05 | 10.234 | 831,867 | +7,686 | 0.03% | 8,513,639 |
| 2018-09-06 | 2018-09-04 | 10.538 | 824,181 | +57,568 | 0.03% | 8,685,306 |
| 2018-09-05 | 2018-09-03 | 10.565 | 766,613 | +7,573 | 0.03% | 8,098,896 |
| 2018-08-31 | 2018-08-29 | 11.198 | 759,040 | -15,146 | 0.03% | 8,500,024 |
| 2018-08-30 | 2018-08-28 | 10.525 | 774,186 | +57,552 | 0.03% | 8,148,230 |
| 2018-08-29 | 2018-08-27 | 10.168 | 716,634 | -1,515 | 0.03% | 7,286,983 |
| 2018-08-23 | 2018-08-21 | 9.468 | 718,149 | -7,572 | 0.03% | 6,799,757 |
| 2018-08-21 | 2018-08-17 | 8.967 | 725,721 | -3,029 | 0.03% | 6,507,274 |
| 2018-08-20 | 2018-08-16 | 9.046 | 728,750 | +7,572 | 0.03% | 6,592,176 |
| 2018-08-10 | 2018-08-08 | 9.468 | 721,178 | +15,145 | 0.03% | 6,828,436 |
| 2018-08-09 | 2018-08-07 | 9.482 | 706,033 | +13,631 | 0.03% | 6,694,360 |
| 2018-08-08 | 2018-08-06 | 9.310 | 692,402 | +15,145 | 0.03% | 6,446,249 |
| 2018-08-07 | 2018-08-03 | 9.442 | 677,257 | +4,543 | 0.03% | 6,394,686 |
| 2018-08-06 | 2018-08-02 | 9.561 | 672,714 | +22,718 | 0.03% | 6,431,743 |
| 2018-08-03 | 2018-08-01 | 9.878 | 649,996 | +16,659 | 0.03% | 6,420,545 |
| 2018-08-02 | 2018-07-31 | 9.719 | 633,337 | +15,145 | 0.03% | 6,155,627 |
| 2018-08-01 | 2018-07-30 | 9.442 | 618,192 | +15,145 | 0.03% | 5,836,992 |
| 2018-07-31 | 2018-07-27 | 9.468 | 603,047 | -7,572 | 0.03% | 5,709,919 |
| 2018-07-30 | 2018-07-26 | 9.297 | 610,619 | +7,572 | 0.03% | 5,676,787 |
| 2018-07-19 | 2018-07-17 | 9.667 | 603,047 | -15,145 | 0.03% | 5,829,374 |
| 2018-07-16 | 2018-07-12 | 9.310 | 618,192 | -64,820 | 0.03% | 5,755,355 |
| 2018-07-09 | 2018-07-05 | 9.323 | 683,012 | +1,514 | 0.03% | 6,367,848 |
| 2018-07-06 | 2018-07-04 | 9.350 | 681,498 | +1,515 | 0.03% | 6,371,732 |
| 2018-07-05 | 2018-07-03 | 9.455 | 679,983 | +15,145 | 0.03% | 6,429,404 |
| 2018-07-04 | 2018-06-29 | 10.129 | 664,838 | +1,514 | 0.03% | 6,733,965 |
| 2018-07-03 | 2018-06-28 | 10.063 | 663,324 | +6,058 | 0.03% | 6,674,832 |
| 2018-06-29 | 2018-06-27 | 10.049 | 657,266 | +7,573 | 0.03% | 6,605,192 |
| 2018-06-28 | 2018-06-26 | 10.459 | 649,693 | +4,543 | 0.03% | 6,795,056 |
| 2018-06-27 | 2018-06-25 | 10.591 | 645,150 | +3,029 | 0.03% | 6,832,737 |
| 2018-06-25 | 2018-06-21 | 10.776 | 642,121 | +10,602 | 0.03% | 6,919,372 |
| 2018-06-21 | 2018-06-19 | 11.014 | 631,519 | +7,572 | 0.03% | 6,955,240 |
| 2018-06-20 | 2018-06-15 | 11.423 | 623,947 | +46,950 | 0.03% | 7,127,274 |
| 2018-06-19 | 2018-06-14 | 11.621 | 576,997 | +10,601 | 0.02% | 6,705,264 |
| 2018-06-15 | 2018-06-13 | 11.938 | 566,396 | +5,453 | 0.02% | 6,761,581 |
| 2018-06-12 | 2018-06-08 | 12.519 | 560,943 | +176,712 | 0.02% | 7,022,419 |
| 2018-06-07 | 2018-06-05 | 12.572 | 384,231 | -15,145 | 0.02% | 4,830,466 |
| 2018-06-05 | 2018-06-01 | 12.294 | 399,376 | +3,029 | 0.02% | 4,910,111 |
| 2018-06-04 | 2018-05-31 | 25.610 | 396,347 | +15,145 | 0.02% | 10,150,416 |
| 2018-06-01 | 2018-05-30 | 25.186 | 381,202 | +130,157 | 0.02% | 9,601,068 |
| 2018-05-29 | 2018-05-25 | 26.072 | 251,045 | +24,928 | 0.02% | 6,545,259 |
| 2018-05-24 | 2018-05-21 | 26.996 | 226,117 | +4,154 | 0.02% | 6,104,328 |
| 2018-05-21 | 2018-05-17 | 27.150 | 221,963 | +3,116 | 0.02% | 6,026,377 |
| 2018-05-18 | 2018-05-16 | 28.113 | 218,847 | -87,247 | 0.02% | 6,152,478 |
| 2018-05-17 | 2018-05-15 | 28.229 | 306,094 | +86,209 | 0.03% | 8,640,630 |
| 2018-05-16 | 2018-05-14 | 28.344 | 219,885 | -3,116 | 0.02% | 6,232,468 |
| 2018-05-15 | 2018-05-11 | 27.381 | 223,001 | +9,348 | 0.02% | 6,106,088 |
| 2018-05-14 | 2018-05-10 | 26.688 | 213,653 | -1,039 | 0.02% | 5,702,021 |
| 2018-05-10 | 2018-05-08 | 26.611 | 214,692 | +1,039 | 0.02% | 5,713,214 |
| 2018-05-09 | 2018-05-07 | 25.841 | 213,653 | +1,038 | 0.02% | 5,521,005 |
| 2018-05-07 | 2018-05-03 | 25.918 | 212,615 | +3,116 | 0.02% | 5,510,558 |
| 2018-04-30 | 2018-04-26 | 27.613 | 209,499 | -51,933 | 0.02% | 5,784,792 |
| 2018-04-27 | 2018-04-25 | 27.381 | 261,432 | -25,966 | 0.02% | 7,158,384 |
| 2018-04-26 | 2018-04-24 | 27.497 | 287,398 | -33,237 | 0.03% | 7,902,574 |
| 2018-04-25 | 2018-04-23 | 26.611 | 320,635 | -5,194 | 0.03% | 8,532,486 |
| 2018-04-23 | 2018-04-19 | 26.188 | 325,829 | -104,904 | 0.03% | 8,532,676 |
| 2018-04-20 | 2018-04-18 | 24.840 | 430,733 | +189,036 | 0.04% | 10,699,278 |
| 2018-04-19 | 2018-04-17 | 27.805 | 241,697 | -262,781 | 0.02% | 6,720,399 |
| 2018-04-18 | 2018-04-16 | 28.344 | 504,478 | -51,933 | 0.04% | 14,299,033 |
| 2018-04-17 | 2018-04-13 | 28.768 | 556,411 | +81,015 | 0.05% | 16,006,741 |
| 2018-04-16 | 2018-04-12 | 29.076 | 475,396 | +187,998 | 0.04% | 13,822,579 |
| 2018-04-13 | 2018-04-11 | 28.460 | 287,398 | +2,077 | 0.03% | 8,179,275 |
| 2018-04-12 | 2018-04-10 | 29.153 | 285,321 | +59,204 | 0.02% | 8,317,949 |
| 2018-04-10 | 2018-04-06 | 29.731 | 226,117 | +2,077 | 0.02% | 6,722,598 |
| 2018-04-09 | 2018-04-04 | 29.577 | 224,040 | +1,039 | 0.02% | 6,626,335 |
| 2018-04-06 | 2018-04-03 | 30.462 | 223,001 | +2,077 | 0.02% | 6,793,130 |
| 2018-04-04 | 2018-03-29 | 27.844 | 220,924 | +10,387 | 0.02% | 6,151,313 |
| 2018-04-03 | 2018-03-28 | 28.575 | 210,537 | +1,038 | 0.02% | 6,016,154 |
| 2018-03-28 | 2018-03-26 | 30.231 | 209,499 | +1,039 | 0.02% | 6,333,419 |
| 2018-03-27 | 2018-03-23 | 30.770 | 208,460 | -112,175 | 0.02% | 6,414,401 |
| 2018-03-26 | 2018-03-22 | 31.926 | 320,635 | +5,193 | 0.03% | 10,236,514 |
| 2018-03-20 | 2018-03-16 | 34.121 | 315,442 | +1,039 | 0.03% | 10,763,161 |
| 2018-03-16 | 2018-03-14 | 34.506 | 314,403 | -25,967 | 0.03% | 10,848,790 |
| 2018-03-08 | 2018-03-06 | 33.736 | 340,370 | -195,268 | 0.03% | 11,482,647 |
| 2018-03-01 | 2018-02-27 | 34.467 | 535,638 | -2,077 | 0.05% | 18,462,097 |
| 2018-02-21 | 2018-02-15 | 32.542 | 537,715 | +2,077 | 0.05% | 17,498,285 |
| 2018-02-20 | 2018-02-13 | 32.195 | 535,638 | +4,155 | 0.05% | 17,245,043 |
| 2018-02-14 | 2018-02-12 | 32.426 | 531,483 | -3,116 | 0.05% | 17,234,079 |
| 2018-02-13 | 2018-02-09 | 31.079 | 534,599 | +1,038 | 0.05% | 16,614,539 |
| 2018-02-09 | 2018-02-07 | 32.041 | 533,561 | -5,193 | 0.05% | 17,095,981 |
| 2018-02-08 | 2018-02-06 | 32.850 | 538,754 | -2,077 | 0.05% | 17,698,080 |
| 2018-02-07 | 2018-02-05 | 34.583 | 540,831 | +5,193 | 0.05% | 18,703,571 |
| 2018-02-05 | 2018-02-01 | 32.734 | 535,638 | -207,732 | 0.05% | 17,533,835 |
| 2018-01-31 | 2018-01-29 | 33.659 | 743,370 | +2,077 | 0.06% | 25,020,909 |
| 2018-01-30 | 2018-01-26 | 32.542 | 741,293 | -31,159 | 0.06% | 24,123,106 |
| 2018-01-26 | 2018-01-24 | 32.927 | 772,452 | +2,077 | 0.07% | 25,434,560 |
| 2018-01-24 | 2018-01-22 | 33.428 | 770,375 | +1,039 | 0.07% | 25,751,855 |
| 2018-01-23 | 2018-01-19 | 33.851 | 769,336 | +3,116 | 0.07% | 26,043,032 |
| 2018-01-22 | 2018-01-18 | 33.851 | 766,220 | +3,116 | 0.07% | 25,937,551 |
| 2018-01-19 | 2018-01-17 | 34.891 | 763,104 | +42,585 | 0.07% | 26,625,547 |
| 2018-01-18 | 2018-01-16 | 35.315 | 720,519 | -6,232 | 0.06% | 25,444,938 |
| 2018-01-17 | 2018-01-15 | 34.853 | 726,751 | +10,386 | 0.06% | 25,329,163 |
| 2018-01-16 | 2018-01-12 | 35.469 | 716,365 | +2,078 | 0.06% | 25,408,592 |
| 2018-01-15 | 2018-01-11 | 35.045 | 714,287 | +3,116 | 0.06% | 25,032,300 |
| 2018-01-12 | 2018-01-10 | 35.815 | 711,171 | +3,115 | 0.06% | 25,470,860 |
| 2018-01-11 | 2018-01-09 | 35.315 | 708,056 | +1,039 | 0.06% | 25,004,810 |
| 2018-01-10 | 2018-01-08 | 35.584 | 707,017 | +18,696 | 0.06% | 25,158,714 |
| 2018-01-09 | 2018-01-05 | 36.432 | 688,321 | -20,773 | 0.06% | 25,076,607 |
| 2018-01-05 | 2018-01-03 | 37.510 | 709,094 | +15,580 | 0.06% | 26,598,025 |
| 2018-01-03 | 2017-12-29 | 35.661 | 693,514 | -4,155 | 0.06% | 24,731,635 |
| 2018-01-02 | 2017-12-28 | 34.660 | 697,669 | -4,155 | 0.06% | 24,181,239 |
| 2017-12-29 | 2017-12-27 | 34.044 | 701,824 | +11,426 | 0.06% | 23,892,803 |
| 2017-12-21 | 2017-12-19 | 33.505 | 690,398 | +2,077 | 0.06% | 23,131,585 |
| 2017-12-20 | 2017-12-18 | 33.890 | 688,321 | -1,039 | 0.06% | 23,327,076 |
| 2017-12-19 | 2017-12-15 | 33.813 | 689,360 | +6,232 | 0.06% | 23,309,192 |
| 2017-12-18 | 2017-12-14 | 35.084 | 683,128 | +3,116 | 0.06% | 23,966,636 |
| 2017-12-15 | 2017-12-13 | 34.159 | 680,012 | +58,165 | 0.06% | 23,228,802 |
| 2017-12-14 | 2017-12-12 | 34.390 | 621,847 | +2,078 | 0.05% | 21,385,609 |
| 2017-12-08 | 2017-12-06 | 33.851 | 619,769 | -3,116 | 0.05% | 20,979,993 |
| 2017-12-07 | 2017-12-05 | 37.202 | 622,885 | +2,077 | 0.05% | 23,172,432 |
| 2017-12-05 | 2017-12-01 | 38.203 | 620,808 | +1,039 | 0.05% | 23,716,773 |
| 2017-12-04 | 2017-11-30 | 37.741 | 619,769 | +2,077 | 0.05% | 23,390,664 |
| 2017-11-28 | 2017-11-24 | 39.666 | 617,692 | +1,039 | 0.05% | 24,501,677 |
| 2017-11-27 | 2017-11-23 | 39.185 | 616,653 | -32,199 | 0.05% | 24,163,614 |
| 2017-11-23 | 2017-11-21 | 39.378 | 648,852 | +5,193 | 0.06% | 25,550,275 |
| 2017-11-22 | 2017-11-20 | 39.474 | 643,659 | -138,141 | 0.06% | 25,407,757 |
| 2017-11-20 | 2017-11-16 | 40.533 | 781,800 | -1,039 | 0.07% | 31,688,697 |
| 2017-11-16 | 2017-11-14 | 40.148 | 782,839 | +3,116 | 0.07% | 31,429,331 |
| 2017-11-15 | 2017-11-13 | 40.340 | 779,723 | -20,773 | 0.07% | 31,454,370 |
| 2017-11-13 | 2017-11-09 | 39.185 | 800,496 | -22,851 | 0.07% | 31,367,521 |
| 2017-11-09 | 2017-11-07 | 37.240 | 823,347 | +12,464 | 0.07% | 30,661,684 |
| 2017-11-06 | 2017-11-02 | 37.356 | 810,883 | +44,663 | 0.07% | 30,291,205 |
| 2017-11-03 | 2017-11-01 | 38.280 | 766,220 | +1,038 | 0.07% | 29,330,974 |
| 2017-10-31 | 2017-10-27 | 38.165 | 765,182 | +2,078 | 0.07% | 29,202,835 |
| 2017-10-30 | 2017-10-26 | 39.859 | 763,104 | +77,899 | 0.07% | 30,416,602 |
| 2017-10-27 | 2017-10-25 | 39.378 | 685,205 | -20,773 | 0.06% | 26,981,771 |
| 2017-10-25 | 2017-10-23 | 39.666 | 705,978 | +229,544 | 0.06% | 28,003,674 |
| 2017-10-20 | 2017-10-18 | 38.088 | 476,434 | -35,315 | 0.04% | 18,146,198 |
| 2017-10-19 | 2017-10-17 | 37.664 | 511,749 | -52,971 | 0.04% | 19,274,471 |
| 2017-10-17 | 2017-10-13 | 37.202 | 564,720 | -3,116 | 0.05% | 21,008,590 |
| 2017-10-11 | 2017-10-09 | 37.317 | 567,836 | +11,425 | 0.05% | 21,190,115 |
| 2017-10-10 | 2017-10-06 | 37.856 | 556,411 | -15,580 | 0.05% | 21,063,757 |
| 2017-10-04 | 2017-09-29 | 34.814 | 571,991 | +5,193 | 0.05% | 19,913,346 |
| 2017-10-03 | 2017-09-28 | 34.082 | 566,798 | +12,464 | 0.05% | 19,317,824 |
| 2017-09-29 | 2017-09-27 | 35.045 | 554,334 | -65,435 | 0.05% | 19,426,722 |
| 2017-09-28 | 2017-09-26 | 34.814 | 619,769 | -44,663 | 0.05% | 21,576,694 |
| 2017-09-27 | 2017-09-25 | 34.082 | 664,432 | -3,116 | 0.06% | 22,645,423 |
| 2017-09-25 | 2017-09-21 | 36.701 | 667,548 | -4,154 | 0.06% | 24,499,771 |
| 2017-09-22 | 2017-09-20 | 35.738 | 671,702 | -54,011 | 0.06% | 24,005,526 |
| 2017-09-21 | 2017-09-19 | 34.891 | 725,713 | -76,861 | 0.06% | 25,320,934 |
| 2017-09-20 | 2017-09-18 | 33.389 | 802,574 | +20,774 | 0.07% | 26,797,285 |
| 2017-09-19 | 2017-09-15 | 32.542 | 781,800 | +1,038 | 0.07% | 25,441,282 |
| 2017-09-18 | 2017-09-14 | 32.465 | 780,762 | -1,038 | 0.07% | 25,347,367 |
| 2017-09-14 | 2017-09-12 | 32.003 | 781,800 | -2,078 | 0.07% | 25,019,770 |
| 2017-09-13 | 2017-09-11 | 31.733 | 783,878 | -2,077 | 0.07% | 24,874,955 |
| 2017-09-11 | 2017-09-07 | 31.233 | 785,955 | -249,278 | 0.07% | 24,547,380 |
| 2017-09-08 | 2017-09-06 | 30.154 | 1,035,233 | -4,155 | 0.09% | 31,216,664 |
| 2017-09-07 | 2017-09-05 | 29.538 | 1,039,388 | -1,039 | 0.09% | 30,701,506 |
| 2017-09-06 | 2017-09-04 | 29.111 | 1,040,427 | +2,078 | 0.09% | 30,287,803 |
| 2017-09-05 | 2017-09-01 | 29.577 | 1,038,349 | +9,147 | 0.09% | 30,710,947 |
| 2017-09-04 | 2017-08-31 | 29.965 | 1,029,202 | -1,030 | 0.09% | 30,839,890 |
| 2017-08-31 | 2017-08-29 | 30.237 | 1,030,232 | +1,030 | 0.09% | 31,150,670 |
| 2017-08-30 | 2017-08-28 | 29.693 | 1,029,202 | +23,703 | 0.09% | 30,560,253 |
| 2017-08-24 | 2017-08-21 | 29.072 | 1,005,499 | +2,061 | 0.09% | 29,231,988 |
| 2017-08-21 | 2017-08-17 | 29.654 | 1,003,438 | -1,031 | 0.09% | 29,756,291 |
| 2017-08-17 | 2017-08-15 | 28.800 | 1,004,469 | +7,214 | 0.09% | 28,929,128 |
| 2017-08-14 | 2017-08-10 | 28.956 | 997,255 | +1,030 | 0.09% | 28,876,194 |
| 2017-08-11 | 2017-08-09 | 29.616 | 996,225 | +50,497 | 0.09% | 29,503,726 |
| 2017-08-10 | 2017-08-08 | 30.392 | 945,728 | -50,497 | 0.08% | 28,742,392 |
| 2017-08-08 | 2017-08-04 | 29.887 | 996,225 | +2,061 | 0.09% | 29,774,403 |
| 2017-08-04 | 2017-08-02 | 30.547 | 994,164 | -1,030 | 0.09% | 30,368,802 |
| 2017-08-03 | 2017-08-01 | 30.702 | 995,194 | -128,818 | 0.09% | 30,554,778 |
| 2017-08-02 | 2017-07-31 | 32.565 | 1,124,012 | +24,733 | 0.10% | 36,603,937 |
| 2017-08-01 | 2017-07-28 | 32.604 | 1,099,279 | +1,031 | 0.10% | 35,841,164 |
| 2017-07-31 | 2017-07-27 | 32.604 | 1,098,248 | +12,366 | 0.10% | 35,807,549 |
| 2017-07-28 | 2017-07-26 | 32.527 | 1,085,882 | -520,423 | 0.10% | 35,320,069 |
| 2017-07-27 | 2017-07-25 | 32.992 | 1,606,305 | -7,213 | 0.14% | 52,995,846 |
| 2017-07-26 | 2017-07-24 | 33.497 | 1,613,518 | -62,863 | 0.14% | 54,047,985 |
| 2017-07-25 | 2017-07-21 | 32.798 | 1,676,381 | +103,054 | 0.15% | 54,982,481 |
| 2017-07-24 | 2017-07-20 | 32.410 | 1,573,327 | +278,246 | 0.14% | 50,991,803 |
| 2017-07-21 | 2017-07-19 | 33.031 | 1,295,081 | +2,061 | 0.11% | 42,778,090 |
| 2017-07-20 | 2017-07-18 | 32.643 | 1,293,020 | -209,200 | 0.11% | 42,208,132 |
| 2017-07-19 | 2017-07-17 | 33.846 | 1,502,220 | +211,261 | 0.13% | 50,844,610 |
| 2017-07-17 | 2017-07-13 | 32.527 | 1,290,959 | +123,665 | 0.11% | 41,990,531 |
| 2017-07-14 | 2017-07-12 | 31.052 | 1,167,294 | +257,635 | 0.10% | 36,246,421 |
| 2017-07-13 | 2017-07-11 | 30.935 | 909,659 | +100,993 | 0.08% | 28,140,502 |
| 2017-07-12 | 2017-07-10 | 30.042 | 808,666 | -204,047 | 0.07% | 24,294,336 |
| 2017-07-11 | 2017-07-07 | 30.547 | 1,012,713 | +157,672 | 0.09% | 30,935,420 |
| 2017-07-10 | 2017-07-06 | 30.392 | 855,041 | -7,213 | 0.07% | 25,986,249 |
| 2017-07-07 | 2017-07-05 | 29.577 | 862,254 | -260,727 | 0.08% | 25,502,637 |
| 2017-07-06 | 2017-07-04 | 26.821 | 1,122,981 | +287,521 | 0.10% | 30,119,333 |
| 2017-07-03 | 2017-06-29 | 26.976 | 835,460 | -6,184 | 0.07% | 22,537,480 |
| 2017-06-29 | 2017-06-27 | 27.054 | 841,644 | -55,649 | 0.07% | 22,769,637 |
| 2017-06-28 | 2017-06-26 | 26.937 | 897,293 | +52,558 | 0.08% | 24,170,667 |
| 2017-06-26 | 2017-06-22 | 26.899 | 844,735 | -7,214 | 0.07% | 22,722,108 |
| 2017-06-22 | 2017-06-20 | 27.054 | 851,949 | +5,153 | 0.07% | 23,048,426 |
| 2017-06-20 | 2017-06-16 | 26.704 | 846,796 | +113,359 | 0.07% | 22,613,206 |
| 2017-06-19 | 2017-06-15 | 26.743 | 733,437 | +205,078 | 0.06% | 19,614,486 |
| 2017-06-16 | 2017-06-14 | 27.093 | 528,359 | +64,924 | 0.05% | 14,314,607 |
| 2017-06-15 | 2017-06-13 | 27.364 | 463,435 | +64,924 | 0.04% | 12,681,565 |
| 2017-06-14 | 2017-06-12 | 26.588 | 398,511 | +71,107 | 0.03% | 10,595,605 |
| 2017-06-13 | 2017-06-09 | 27.015 | 327,404 | +3,092 | 0.03% | 8,844,802 |
| 2017-06-12 | 2017-06-08 | 26.821 | 324,312 | +9,275 | 0.03% | 8,698,332 |
| 2017-06-08 | 2017-06-06 | 25.928 | 315,037 | -2,061 | 0.03% | 8,168,323 |
| 2017-06-07 | 2017-06-05 | 25.851 | 317,098 | +2,061 | 0.03% | 8,197,145 |
| 2017-06-05 | 2017-06-01 | 24.945 | 315,037 | -121,604 | 0.03% | 7,858,464 |
| 2017-06-02 | 2017-05-31 | 25.895 | 436,641 | +136,902 | 0.04% | 11,306,751 |
| 2017-06-01 | 2017-05-29 | 25.103 | 299,739 | -25,256 | 0.03% | 7,524,334 |
| 2017-05-29 | 2017-05-25 | 25.063 | 324,995 | +2,020 | 0.03% | 8,145,467 |
| 2017-05-26 | 2017-05-24 | 24.628 | 322,975 | -23,235 | 0.03% | 7,954,170 |
| 2017-05-25 | 2017-05-23 | 25.380 | 346,210 | -4,041 | 0.03% | 8,786,850 |
| 2017-05-23 | 2017-05-19 | 25.934 | 350,251 | -2,021 | 0.03% | 9,083,564 |
| 2017-05-17 | 2017-05-15 | 25.380 | 352,272 | -20,204 | 0.03% | 8,940,704 |
| 2017-05-12 | 2017-05-10 | 25.380 | 372,476 | -69,707 | 0.03% | 9,453,484 |
| 2017-05-11 | 2017-05-09 | 25.657 | 442,183 | +2,021 | 0.04% | 11,345,212 |
| 2017-05-10 | 2017-05-08 | 25.420 | 440,162 | +63,645 | 0.04% | 11,188,791 |
| 2017-05-09 | 2017-05-05 | 25.341 | 376,517 | -46,471 | 0.03% | 9,541,137 |
| 2017-05-08 | 2017-05-04 | 25.657 | 422,988 | +18,184 | 0.04% | 10,852,721 |
| 2017-05-05 | 2017-05-02 | 25.776 | 404,804 | -140,423 | 0.04% | 10,434,253 |
| 2017-05-02 | 2017-04-27 | 23.876 | 545,227 | -50,512 | 0.05% | 13,017,580 |
| 2017-04-28 | 2017-04-26 | 23.400 | 595,739 | +54,553 | 0.05% | 13,940,524 |
| 2017-04-27 | 2017-04-25 | 23.519 | 541,186 | +50,512 | 0.05% | 12,728,246 |
| 2017-04-26 | 2017-04-24 | 23.163 | 490,674 | -220,233 | 0.04% | 11,365,394 |
| 2017-04-25 | 2017-04-21 | 23.796 | 710,907 | +105,065 | 0.06% | 16,916,980 |
| 2017-04-24 | 2017-04-20 | 23.836 | 605,842 | +30,307 | 0.05% | 14,440,806 |
| 2017-04-21 | 2017-04-19 | 23.242 | 575,535 | +155,577 | 0.05% | 13,376,590 |
| 2017-04-20 | 2017-04-18 | 22.767 | 419,958 | +22,226 | 0.04% | 9,561,131 |
| 2017-04-19 | 2017-04-13 | 23.123 | 397,732 | +51,522 | 0.04% | 9,196,847 |
| 2017-04-12 | 2017-04-10 | 23.163 | 346,210 | +2,020 | 0.03% | 8,019,200 |
| 2017-04-11 | 2017-04-07 | 24.271 | 344,190 | +5,052 | 0.03% | 8,353,997 |
| 2017-04-03 | 2017-03-30 | 24.984 | 339,138 | -227,304 | 0.03% | 8,473,082 |
| 2017-03-31 | 2017-03-29 | 25.420 | 566,442 | +2,020 | 0.05% | 14,398,792 |
| 2017-03-30 | 2017-03-28 | 25.380 | 564,422 | -151,536 | 0.05% | 14,325,096 |
| 2017-03-29 | 2017-03-27 | 25.063 | 715,958 | +353,584 | 0.06% | 17,944,313 |
| 2017-03-27 | 2017-03-23 | 24.786 | 362,374 | -5,051 | 0.03% | 8,981,874 |
| 2017-03-24 | 2017-03-22 | 24.786 | 367,425 | -30,307 | 0.03% | 9,107,069 |
| 2017-03-22 | 2017-03-20 | 24.153 | 397,732 | -167,700 | 0.04% | 9,606,296 |
| 2017-03-21 | 2017-03-17 | 24.469 | 565,432 | -314,185 | 0.05% | 13,835,805 |
| 2017-03-20 | 2017-03-16 | 27.201 | 879,617 | +1,011 | 0.08% | 23,926,872 |
| 2017-03-17 | 2017-03-15 | 27.439 | 878,606 | -16,164 | 0.08% | 24,108,099 |
| 2017-03-16 | 2017-03-14 | 27.241 | 894,770 | -10,103 | 0.08% | 24,374,484 |
| 2017-03-10 | 2017-03-08 | 26.330 | 904,873 | -1,010 | 0.08% | 23,825,655 |
| 2017-03-06 | 2017-03-02 | 25.697 | 905,883 | -25,256 | 0.08% | 23,278,360 |
| 2017-02-28 | 2017-02-24 | 25.736 | 931,139 | +19,195 | 0.08% | 23,964,228 |
| 2017-02-27 | 2017-02-23 | 26.212 | 911,944 | +16,163 | 0.08% | 23,903,513 |
| 2017-02-24 | 2017-02-22 | 26.964 | 895,781 | -24,245 | 0.08% | 24,153,748 |
| 2017-02-23 | 2017-02-21 | 26.449 | 920,026 | +74,757 | 0.08% | 24,333,923 |
| 2017-02-22 | 2017-02-20 | 26.132 | 845,269 | -61,624 | 0.08% | 22,088,918 |
| 2017-02-21 | 2017-02-17 | 25.222 | 906,893 | +2,020 | 0.08% | 22,873,417 |
| 2017-02-17 | 2017-02-15 | 25.538 | 904,873 | +2,021 | 0.08% | 23,109,094 |
| 2017-02-16 | 2017-02-14 | 25.538 | 902,852 | -2,021 | 0.08% | 23,057,481 |
| 2017-02-15 | 2017-02-13 | 26.014 | 904,873 | -2,020 | 0.08% | 23,539,031 |
| 2017-02-14 | 2017-02-10 | 24.865 | 906,893 | -4,041 | 0.08% | 22,550,245 |
| 2017-02-13 | 2017-02-09 | 24.707 | 910,934 | +55,563 | 0.08% | 22,506,454 |
| 2017-02-10 | 2017-02-08 | 24.192 | 855,371 | -12,123 | 0.08% | 20,693,374 |
| 2017-02-09 | 2017-02-07 | 23.321 | 867,494 | -7,071 | 0.08% | 20,231,000 |
| 2017-02-08 | 2017-02-06 | 23.717 | 874,565 | +100,013 | 0.08% | 20,742,184 |
| 2017-02-07 | 2017-02-03 | 21.777 | 774,552 | +3,031 | 0.07% | 16,867,427 |
| 2017-01-25 | 2017-01-23 | 20.906 | 771,521 | +126,280 | 0.07% | 16,129,364 |
| 2017-01-24 | 2017-01-20 | 21.341 | 645,241 | +104,055 | 0.06% | 13,770,392 |
| 2017-01-20 | 2017-01-18 | 21.381 | 541,186 | +25,256 | 0.05% | 11,571,133 |
| 2017-01-19 | 2017-01-17 | 21.104 | 515,930 | -5,052 | 0.05% | 10,888,137 |
| 2017-01-17 | 2017-01-13 | 20.391 | 520,982 | +25,256 | 0.05% | 10,623,449 |
| 2017-01-16 | 2017-01-12 | 20.154 | 495,726 | +5,052 | 0.04% | 9,990,680 |
| 2017-01-10 | 2017-01-06 | 18.906 | 490,674 | -5,052 | 0.04% | 9,276,881 |
| 2017-01-03 | 2016-12-29 | 18.233 | 495,726 | +3,031 | 0.04% | 9,038,719 |
| 2016-12-19 | 2016-12-15 | 18.332 | 492,695 | -1,010 | 0.04% | 9,032,224 |
| 2016-12-14 | 2016-12-12 | 19.025 | 493,705 | -196,997 | 0.04% | 9,392,831 |
| 2016-12-13 | 2016-12-09 | 20.114 | 690,702 | +196,997 | 0.06% | 13,892,807 |
| 2016-12-09 | 2016-12-07 | 19.758 | 493,705 | +5,051 | 0.04% | 9,754,469 |
| 2016-12-05 | 2016-12-01 | 19.995 | 488,654 | -50,512 | 0.04% | 9,770,761 |
| 2016-12-02 | 2016-11-30 | 20.114 | 539,166 | +10,102 | 0.05% | 10,844,806 |
| 2016-12-01 | 2016-11-29 | 19.441 | 529,064 | +2,021 | 0.05% | 10,285,497 |
| 2016-11-30 | 2016-11-28 | 19.560 | 527,043 | -25,256 | 0.05% | 10,308,811 |
| 2016-11-29 | 2016-11-25 | 19.678 | 552,299 | +1,010 | 0.05% | 10,868,415 |
| 2016-11-24 | 2016-11-22 | 19.144 | 551,289 | +5,051 | 0.05% | 10,553,861 |
| 2016-11-23 | 2016-11-21 | 18.649 | 546,238 | +8,082 | 0.05% | 10,186,814 |
| 2016-11-22 | 2016-11-18 | 18.887 | 538,156 | +267,714 | 0.05% | 10,163,941 |
| 2016-11-16 | 2016-11-14 | 18.332 | 270,442 | +8,082 | 0.02% | 4,957,819 |
| 2016-11-09 | 2016-11-07 | 19.085 | 262,360 | +3,030 | 0.02% | 5,007,030 |
| 2016-11-08 | 2016-11-04 | 18.827 | 259,330 | +3,031 | 0.02% | 4,882,462 |
| 2016-11-02 | 2016-10-31 | 18.570 | 256,299 | +6,062 | 0.02% | 4,759,434 |
| 2016-11-01 | 2016-10-28 | 21.539 | 250,237 | -25,256 | 0.02% | 5,389,966 |
| 2016-10-31 | 2016-10-27 | 21.025 | 275,493 | +3,030 | 0.02% | 5,792,162 |
| 2016-10-28 | 2016-10-26 | 21.104 | 272,463 | -227,304 | 0.02% | 5,750,033 |
| 2016-10-27 | 2016-10-25 | 21.777 | 499,767 | -85,870 | 0.04% | 10,883,431 |
| 2016-10-26 | 2016-10-24 | 21.658 | 585,637 | -10,102 | 0.05% | 12,683,859 |
| 2016-10-24 | 2016-10-19 | 21.737 | 595,739 | +15,153 | 0.05% | 12,949,827 |
| 2016-10-19 | 2016-10-17 | 21.262 | 580,586 | +10,103 | 0.05% | 12,344,583 |
| 2016-10-17 | 2016-10-13 | 21.104 | 570,483 | +25,256 | 0.05% | 12,039,418 |
| 2016-10-14 | 2016-10-12 | 21.143 | 545,227 | +8,082 | 0.05% | 11,528,006 |
| 2016-10-13 | 2016-10-11 | 21.143 | 537,145 | +287,918 | 0.05% | 11,357,124 |
| 2016-10-11 | 2016-10-06 | 20.578 | 249,227 | +2,257 | 0.02% | 5,128,480 |
| 2016-09-26 | 2016-09-22 | 21.137 | 246,970 | +2,002 | 0.02% | 5,220,189 |
| 2016-09-23 | 2016-09-21 | 21.457 | 244,968 | +3,003 | 0.02% | 5,256,177 |
| 2016-09-20 | 2016-09-15 | 21.936 | 241,965 | +5,006 | 0.02% | 5,307,759 |
| 2016-08-08 | 2016-08-04 | 19.978 | 236,959 | +1,001 | 0.02% | 4,734,014 |
| 2016-08-03 | 2016-07-29 | 19.898 | 235,958 | +1,001 | 0.02% | 4,695,160 |
| 2016-07-27 | 2016-07-25 | 19.139 | 234,957 | +10,011 | 0.02% | 4,496,869 |
| 2016-07-19 | 2016-07-15 | 20.378 | 224,946 | -3,003 | 0.02% | 4,583,896 |
| 2016-07-15 | 2016-07-13 | 20.058 | 227,949 | -7,008 | 0.02% | 4,572,227 |
| 2016-06-21 | 2016-06-17 | 19.279 | 234,957 | +3,003 | 0.02% | 4,529,727 |
| 2016-06-20 | 2016-06-16 | 18.460 | 231,954 | +7,008 | 0.02% | 4,281,837 |
| 2016-06-10 | 2016-06-07 | 19.695 | 224,946 | +3,379 | 0.02% | 4,430,241 |
| 2016-04-22 | 2016-04-20 | 18.579 | 221,567 | +986 | 0.02% | 4,116,522 |
| 2016-04-21 | 2016-04-19 | 18.315 | 220,581 | -4,930 | 0.02% | 4,040,040 |
| 2016-04-15 | 2016-04-13 | 17.707 | 225,511 | -3,944 | 0.02% | 3,993,115 |
| 2016-03-02 | 2016-02-29 | 13.630 | 229,455 | +54,232 | 0.02% | 3,127,495 |
| 2015-12-08 | 2015-12-04 | 14.807 | 175,223 | -4,930 | 0.02% | 2,594,441 |
| 2015-11-16 | 2015-11-12 | 15.192 | 180,153 | +4,930 | 0.02% | 2,736,864 |
| 2015-11-11 | 2015-11-09 | 15.172 | 175,223 | +2,959 | 0.02% | 2,658,414 |
| 2015-10-02 | 2015-09-29 | 11.886 | 172,264 | +2,648 | 0.02% | 2,047,527 |
| 2015-09-17 | 2015-09-15 | 11.556 | 169,616 | -9,709 | 0.02% | 1,960,148 |
| 2015-08-28 | 2015-08-26 | 10.712 | 179,325 | +9,709 | 0.02% | 1,920,894 |
| 2015-08-26 | 2015-08-24 | 11.083 | 169,616 | -2,912 | 0.02% | 1,879,786 |
| 2015-08-12 | 2015-08-10 | 13.637 | 172,528 | +2,912 | 0.02% | 2,352,756 |
| 2015-07-09 | 2015-07-07 | 12.908 | 169,616 | +2,868 | 0.02% | 2,189,334 |
| 2015-06-18 | 2015-06-16 | 15.443 | 166,748 | +3,818 | 0.02% | 2,575,091 |
| 2015-06-17 | 2015-06-15 | 15.653 | 162,930 | +4,772 | 0.02% | 2,550,270 |
| 2015-06-05 | 2015-06-03 | 16.428 | 158,158 | +1,909 | 0.01% | 2,598,195 |
| 2015-05-28 | 2015-05-26 | 17.392 | 156,249 | -954 | 0.01% | 2,717,439 |
| 2015-05-21 | 2015-05-19 | 16.742 | 157,203 | +954 | 0.01% | 2,631,917 |
| 2015-04-21 | 2015-04-17 | 18.020 | 156,249 | -1,909 | 0.01% | 2,815,660 |
| 2015-04-10 | 2015-04-08 | 17.476 | 158,158 | -4,772 | 0.01% | 2,763,896 |
| 2015-04-02 | 2015-03-31 | 15.548 | 162,930 | -5,727 | 0.02% | 2,533,200 |
| 2015-03-27 | 2015-03-25 | 14.668 | 168,657 | -2,863 | 0.02% | 2,473,813 |
| 2015-03-20 | 2015-03-18 | 15.024 | 171,520 | -1,909 | 0.02% | 2,576,905 |
| 2015-03-17 | 2015-03-13 | 14.542 | 173,429 | +1,909 | 0.02% | 2,522,004 |
| 2015-02-24 | 2015-02-18 | 15.569 | 171,520 | -2,864 | 0.02% | 2,670,349 |
| 2015-02-04 | 2015-02-02 | 14.752 | 174,384 | +48,536 | 0.02% | 2,572,431 |
| 2015-01-30 | 2015-01-28 | 15.108 | 125,848 | -17,181 | 0.01% | 1,901,280 |
| 2015-01-29 | 2015-01-27 | 15.359 | 143,029 | -5,727 | 0.01% | 2,196,810 |
| 2015-01-20 | 2015-01-16 | 14.521 | 148,756 | -18,135 | 0.01% | 2,160,092 |
| 2015-01-09 | 2015-01-07 | 14.668 | 166,891 | +1,909 | 0.02% | 2,447,910 |
| 2015-01-08 | 2015-01-06 | 14.772 | 164,982 | -954 | 0.02% | 2,437,195 |
| 2015-01-02 | 2014-12-29 | 15.192 | 165,936 | -12,409 | 0.02% | 2,520,828 |
| 2014-12-30 | 2014-12-24 | 15.129 | 178,345 | -1,908 | 0.02% | 2,698,129 |
| 2014-12-29 | 2014-12-22 | 14.940 | 180,253 | -4,773 | 0.02% | 2,693,001 |
| 2014-12-16 | 2014-12-12 | 14.772 | 185,026 | -3,818 | 0.02% | 2,733,294 |
| 2014-12-15 | 2014-12-11 | 14.647 | 188,844 | +12,408 | 0.02% | 2,765,954 |
| 2014-12-11 | 2014-12-09 | 15.171 | 176,436 | +9,545 | 0.02% | 2,676,642 |
| 2014-12-10 | 2014-12-08 | 15.506 | 166,891 | -9,545 | 0.02% | 2,587,791 |
| 2014-12-08 | 2014-12-04 | 14.856 | 176,436 | -1,909 | 0.02% | 2,621,187 |
| 2014-12-05 | 2014-12-03 | 14.479 | 178,345 | +5,727 | 0.02% | 2,582,281 |
| 2014-11-24 | 2014-11-20 | 14.961 | 172,618 | +3,818 | 0.02% | 2,582,550 |
| 2014-11-17 | 2014-11-13 | 16.030 | 168,800 | -23,862 | 0.02% | 2,705,817 |
| 2014-11-12 | 2014-11-10 | 15.715 | 192,662 | -9,544 | 0.02% | 3,027,763 |
| 2014-11-11 | 2014-11-07 | 14.793 | 202,206 | -9,545 | 0.02% | 2,991,323 |
| 2014-11-10 | 2014-11-06 | 14.731 | 211,751 | -955 | 0.02% | 3,119,215 |
| 2014-11-03 | 2014-10-30 | 14.353 | 212,706 | +15,272 | 0.02% | 3,053,056 |
| 2014-10-31 | 2014-10-29 | 14.605 | 197,434 | +954 | 0.02% | 2,883,495 |
| 2014-10-30 | 2014-10-28 | 15.129 | 196,480 | -954 | 0.02% | 2,972,488 |
| 2014-10-28 | 2014-10-24 | 15.066 | 197,434 | +14,317 | 0.02% | 2,974,509 |
| 2014-10-27 | 2014-10-23 | 15.464 | 183,117 | +13,363 | 0.02% | 2,831,715 |
| 2014-10-24 | 2014-10-22 | 15.736 | 169,754 | -29,589 | 0.02% | 2,671,311 |
| 2014-10-22 | 2014-10-20 | 15.527 | 199,343 | -954 | 0.02% | 3,095,164 |
| 2014-10-17 | 2014-10-15 | 15.296 | 200,297 | +954 | 0.02% | 3,063,810 |
| 2014-10-14 | 2014-10-10 | 15.820 | 199,343 | +954 | 0.02% | 3,153,642 |
| 2014-10-09 | 2014-10-07 | 15.988 | 198,389 | -12,408 | 0.02% | 3,171,806 |
| 2014-10-03 | 2014-09-29 | 15.988 | 210,797 | +11,454 | 0.02% | 3,370,183 |
| 2014-09-26 | 2014-09-24 | 16.705 | 199,343 | +1,611 | 0.02% | 3,329,963 |
| 2014-09-25 | 2014-09-23 | 16.535 | 197,732 | -2,826 | 0.02% | 3,269,476 |
| 2014-09-24 | 2014-09-22 | 16.514 | 200,558 | +29,209 | 0.02% | 3,311,947 |
| 2014-09-22 | 2014-09-18 | 16.790 | 171,349 | +1,885 | 0.02% | 2,876,880 |
| 2014-09-17 | 2014-09-15 | 16.959 | 169,464 | +942 | 0.02% | 2,874,008 |
| 2014-09-16 | 2014-09-12 | 17.426 | 168,522 | +1,885 | 0.02% | 2,936,726 |
| 2014-09-15 | 2014-09-11 | 17.808 | 166,637 | +7,538 | 0.02% | 2,967,544 |
| 2014-09-10 | 2014-09-05 | 18.190 | 159,099 | -943 | 0.02% | 2,894,090 |
| 2014-09-05 | 2014-09-03 | 17.724 | 160,042 | +943 | 0.02% | 2,836,509 |
| 2014-09-04 | 2014-09-02 | 17.511 | 159,099 | -4,712 | 0.02% | 2,786,026 |
| 2014-09-02 | 2014-08-29 | 17.108 | 163,811 | +1,885 | 0.02% | 2,802,476 |
| 2014-08-29 | 2014-08-27 | 17.320 | 161,926 | +35,805 | 0.02% | 2,804,597 |
| 2014-08-28 | 2014-08-26 | 18.360 | 126,121 | +943 | 0.01% | 2,315,620 |
| 2014-08-27 | 2014-08-25 | 18.466 | 125,178 | +12,249 | 0.01% | 2,311,591 |
| 2014-08-21 | 2014-08-19 | 18.785 | 112,929 | -2,827 | 0.01% | 2,121,351 |
| 2014-08-13 | 2014-08-11 | 18.551 | 115,756 | +4,711 | 0.01% | 2,147,428 |
| 2014-07-31 | 2014-07-29 | 18.700 | 111,045 | +12,250 | 0.01% | 2,076,532 |
| 2014-07-17 | 2014-07-15 | 20.504 | 98,795 | +10,223 | 0.01% | 2,025,703 |
| 2014-07-14 | 2014-07-10 | 20.562 | 88,572 | +1,162 | 0.01% | 1,821,182 |
| 2014-06-10 | 2014-06-06 | 18.325 | 87,410 | -2,789 | 0.01% | 1,601,768 |
| 2014-06-06 | 2014-06-04 | 17.292 | 90,199 | +2,789 | 0.01% | 1,559,756 |
| 2014-06-05 | 2014-06-03 | 17.658 | 87,410 | -4,649 | 0.01% | 1,543,488 |
| 2014-06-03 | 2014-05-29 | 17.271 | 92,059 | -2,790 | 0.01% | 1,589,940 |
| 2014-05-30 | 2014-05-28 | 17.314 | 94,849 | -24,177 | 0.01% | 1,642,206 |
| 2014-05-29 | 2014-05-27 | 16.626 | 119,026 | -3,719 | 0.01% | 1,978,884 |
| 2014-05-28 | 2014-05-26 | 16.669 | 122,745 | -10,229 | 0.01% | 2,045,994 |
| 2014-05-27 | 2014-05-23 | 16.174 | 132,974 | +13,948 | 0.01% | 2,150,718 |
| 2014-05-23 | 2014-05-21 | 16.798 | 119,026 | -13,948 | 0.01% | 1,999,364 |
| 2014-05-21 | 2014-05-19 | 16.131 | 132,974 | +20,457 | 0.01% | 2,144,998 |
| 2014-05-19 | 2014-05-15 | 16.368 | 112,517 | +9,299 | 0.01% | 1,841,627 |
| 2014-05-16 | 2014-05-14 | 16.411 | 103,218 | +5,580 | 0.01% | 1,693,865 |
| 2014-04-24 | 2014-04-22 | 17.959 | 97,638 | +10,228 | 0.01% | 1,753,494 |
| 2014-04-08 | 2014-04-04 | 17.873 | 87,410 | -3,719 | 0.01% | 1,562,288 |
| 2014-04-07 | 2014-04-03 | 18.217 | 91,129 | -7,439 | 0.01% | 1,660,118 |
| 2014-04-01 | 2014-03-28 | 17.852 | 98,568 | -7,439 | 0.01% | 1,759,596 |
| 2014-03-27 | 2014-03-25 | 16.604 | 106,007 | -25,107 | 0.01% | 1,760,154 |
| 2014-03-26 | 2014-03-24 | 16.647 | 131,114 | -4,650 | 0.01% | 2,182,674 |
| 2014-03-25 | 2014-03-21 | 16.454 | 135,764 | -63,232 | 0.01% | 2,233,804 |
| 2014-03-21 | 2014-03-19 | 16.260 | 198,996 | -26,037 | 0.02% | 3,235,676 |
| 2014-03-12 | 2014-03-10 | 15.120 | 225,033 | -13,948 | 0.02% | 3,402,518 |
| 2014-03-07 | 2014-03-05 | 14.862 | 238,981 | +6,509 | 0.02% | 3,551,733 |
| 2014-03-05 | 2014-03-03 | 15.507 | 232,472 | +5,579 | 0.02% | 3,604,996 |
| 2014-02-25 | 2014-02-21 | 15.615 | 226,893 | +11,159 | 0.02% | 3,542,882 |
| 2014-02-24 | 2014-02-20 | 16.088 | 215,734 | +51,144 | 0.02% | 3,470,716 |
| 2014-02-21 | 2014-02-19 | 16.411 | 164,590 | +27,896 | 0.02% | 2,701,014 |
| 2014-02-20 | 2014-02-18 | 17.056 | 136,694 | -4,649 | 0.01% | 2,331,426 |
| 2014-02-19 | 2014-02-17 | 17.637 | 141,343 | -6,509 | 0.01% | 2,492,798 |
| 2014-02-18 | 2014-02-14 | 16.325 | 147,852 | +19,527 | 0.01% | 2,413,615 |
| 2014-02-17 | 2014-02-13 | 16.260 | 128,325 | -3,719 | 0.01% | 2,086,565 |
| 2014-02-14 | 2014-02-12 | 16.282 | 132,044 | +32,546 | 0.01% | 2,149,876 |
| 2014-02-13 | 2014-02-11 | 16.303 | 99,498 | +12,088 | 0.01% | 1,622,118 |
| 2013-11-19 | 2013-11-15 | 20.798 | 87,410 | -13,018 | 0.01% | 1,817,969 |
| 2013-11-13 | 2013-11-11 | 20.110 | 100,428 | +3,720 | 0.01% | 2,019,600 |
| 2013-11-11 | 2013-11-07 | 20.411 | 96,708 | -4,650 | 0.01% | 1,973,911 |
| 2013-11-08 | 2013-11-06 | 20.433 | 101,358 | +2,790 | 0.01% | 2,071,002 |
| 2013-11-07 | 2013-11-05 | 21.357 | 98,568 | +9,299 | 0.01% | 2,105,155 |
| 2013-10-25 | 2013-10-23 | 19.035 | 89,269 | +930 | 0.01% | 1,699,194 |
| 2013-10-17 | 2013-10-15 | 19.551 | 88,339 | -37,196 | 0.01% | 1,727,091 |
| 2013-10-16 | 2013-10-11 | 18.325 | 125,535 | +5,579 | 0.01% | 2,300,400 |
| 2013-10-10 | 2013-10-08 | 18.174 | 119,956 | +13,949 | 0.01% | 2,180,106 |
| 2013-10-04 | 2013-10-02 | 18.174 | 106,007 | +9,299 | 0.01% | 1,926,594 |
| 2013-10-02 | 2013-09-27 | 17.981 | 96,708 | +9,298 | 0.01% | 1,738,872 |
| 2013-09-18 | 2013-09-16 | 18.833 | 87,410 | +761 | 0.01% | 1,646,168 |
| 2013-09-04 | 2013-09-02 | 18.204 | 86,649 | -5,531 | 0.01% | 1,577,316 |
| 2013-08-21 | 2013-08-19 | 17.140 | 92,180 | -5,531 | 0.01% | 1,580,000 |
| 2013-08-09 | 2013-08-07 | 16.576 | 97,711 | +4,609 | 0.01% | 1,619,683 |
| 2013-08-07 | 2013-08-05 | 16.815 | 93,102 | +6,453 | 0.01% | 1,565,503 |
| 2013-07-04 | 2013-07-02 | 16.179 | 86,649 | +314 | 0.01% | 1,401,923 |
| 2013-06-06 | 2013-06-04 | 18.052 | 86,335 | -3,674 | 0.01% | 1,558,523 |
| 2013-06-05 | 2013-06-03 | 18.204 | 90,009 | -2,755 | 0.01% | 1,638,566 |
| 2013-05-30 | 2013-05-28 | 18.771 | 92,764 | -5,511 | 0.01% | 1,741,240 |
| 2013-05-29 | 2013-05-27 | 18.880 | 98,275 | +5,511 | 0.01% | 1,855,385 |
| 2013-05-27 | 2013-05-23 | 17.050 | 92,764 | -5,511 | 0.01% | 1,581,660 |
| 2013-05-15 | 2013-05-13 | 16.506 | 98,275 | +11,940 | 0.01% | 1,622,124 |
| 2013-03-11 | 2013-03-07 | 14.111 | 86,335 | -4,592 | 0.01% | 1,218,242 |
| 2013-03-05 | 2013-03-01 | 13.871 | 90,927 | +4,592 | 0.01% | 1,261,258 |
| 2013-03-01 | 2013-02-27 | 14.285 | 86,335 | -4,592 | 0.01% | 1,233,282 |
| 2013-02-27 | 2013-02-25 | 13.632 | 90,927 | +4,592 | 0.01% | 1,239,478 |
| 2012-10-04 | 2012-09-28 | 11.280 | 86,335 | +1,504 | 0.01% | 973,881 |
| 2012-07-13 | 2012-07-11 | 13.680 | 84,831 | +3,609 | 0.01% | 1,160,451 |
| 2011-07-06 | 2011-07-04 | 23.123 | 81,222 | +81,222 | 0.01% | 1,878,123 |
| 2010-09-01 | 2010-08-30 | 21.777 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy