History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.290 | 2,722,100 | +0 | 0.10% | 8,955,709 |
| 2025-10-13 | 2025-10-09 | 3.340 | 2,722,100 | +0 | 0.10% | 9,091,814 |
| 2025-10-10 | 2025-10-08 | 3.290 | 2,722,100 | +48,000 | 0.10% | 8,955,709 |
| 2025-10-09 | 2025-10-06 | 3.330 | 2,674,100 | -104,000 | 0.10% | 8,904,753 |
| 2025-10-08 | 2025-10-03 | 3.370 | 2,778,100 | -2,000 | 0.10% | 9,362,197 |
| 2025-10-06 | 2025-10-02 | 3.380 | 2,780,100 | -12,000 | 0.10% | 9,396,738 |
| 2025-10-03 | 2025-09-30 | 3.400 | 2,792,100 | +612,000 | 0.10% | 9,493,140 |
| 2025-10-02 | 2025-09-29 | 3.360 | 2,180,100 | +344,000 | 0.08% | 7,325,136 |
| 2025-09-30 | 2025-09-26 | 3.280 | 1,836,100 | +4,000 | 0.07% | 6,022,408 |
| 2025-09-26 | 2025-09-24 | 3.250 | 1,832,100 | +26,000 | 0.07% | 5,954,325 |
| 2025-09-25 | 2025-09-23 | 3.250 | 1,806,100 | +134,000 | 0.06% | 5,869,825 |
| 2025-09-24 | 2025-09-22 | 3.330 | 1,672,100 | +8,000 | 0.06% | 5,568,093 |
| 2025-09-23 | 2025-09-19 | 3.370 | 1,664,100 | +2,000 | 0.06% | 5,608,017 |
| 2025-09-22 | 2025-09-18 | 3.410 | 1,662,100 | +360,000 | 0.06% | 5,667,761 |
| 2025-09-19 | 2025-09-17 | 3.500 | 1,302,100 | +4,000 | 0.05% | 4,557,350 |
| 2025-09-18 | 2025-09-16 | 3.420 | 1,298,100 | -20,000 | 0.05% | 4,439,502 |
| 2025-09-17 | 2025-09-15 | 3.410 | 1,318,100 | +10,000 | 0.05% | 4,494,721 |
| 2025-09-16 | 2025-09-12 | 3.330 | 1,308,100 | -2,000 | 0.05% | 4,355,973 |
| 2025-09-15 | 2025-09-11 | 3.340 | 1,310,100 | +122,000 | 0.05% | 4,375,734 |
| 2025-09-11 | 2025-09-09 | 3.390 | 1,188,100 | +230,000 | 0.04% | 4,027,659 |
| 2025-09-09 | 2025-09-05 | 3.420 | 958,100 | +8,000 | 0.03% | 3,276,702 |
| 2025-09-08 | 2025-09-04 | 3.290 | 950,100 | +4,000 | 0.03% | 3,125,829 |
| 2025-09-05 | 2025-09-03 | 3.380 | 946,100 | +2,000 | 0.03% | 3,197,818 |
| 2025-09-04 | 2025-09-02 | 3.410 | 944,100 | +10,000 | 0.03% | 3,219,381 |
| 2025-09-03 | 2025-09-01 | 3.400 | 934,100 | +82,000 | 0.03% | 3,175,940 |
| 2025-09-02 | 2025-08-29 | 3.530 | 852,100 | -2,000 | 0.03% | 3,007,913 |
| 2025-09-01 | 2025-08-28 | 3.570 | 854,100 | +30,000 | 0.03% | 3,049,137 |
| 2025-08-29 | 2025-08-27 | 3.690 | 824,100 | -702,000 | 0.03% | 3,040,929 |
| 2025-08-28 | 2025-08-26 | 3.750 | 1,526,100 | -14,000 | 0.05% | 5,722,875 |
| 2025-08-27 | 2025-08-25 | 3.720 | 1,540,100 | -182,000 | 0.05% | 5,729,172 |
| 2025-08-26 | 2025-08-22 | 3.430 | 1,722,100 | -332,000 | 0.06% | 5,906,803 |
| 2025-08-25 | 2025-08-21 | 3.440 | 2,054,100 | +10,000 | 0.07% | 7,066,104 |
| 2025-08-22 | 2025-08-20 | 3.410 | 2,044,100 | -8,000 | 0.07% | 6,970,381 |
| 2025-08-21 | 2025-08-19 | 3.390 | 2,052,100 | -4,000 | 0.07% | 6,956,619 |
| 2025-08-20 | 2025-08-18 | 3.420 | 2,056,100 | +6,000 | 0.07% | 7,031,862 |
| 2025-08-19 | 2025-08-15 | 3.330 | 2,050,100 | -36,000 | 0.07% | 6,826,833 |
| 2025-08-18 | 2025-08-14 | 3.250 | 2,086,100 | -2,000 | 0.07% | 6,779,825 |
| 2025-08-15 | 2025-08-13 | 3.270 | 2,088,100 | -4,000 | 0.07% | 6,828,087 |
| 2025-08-14 | 2025-08-12 | 3.280 | 2,092,100 | +70,000 | 0.07% | 6,862,088 |
| 2025-08-12 | 2025-08-08 | 3.190 | 2,022,100 | +34,000 | 0.07% | 6,450,499 |
| 2025-08-08 | 2025-08-06 | 3.150 | 1,988,100 | +14,000 | 0.07% | 6,262,515 |
| 2025-08-07 | 2025-08-05 | 3.160 | 1,974,100 | +390,000 | 0.07% | 6,238,156 |
| 2025-08-06 | 2025-08-04 | 3.150 | 1,584,100 | -40,000 | 0.06% | 4,989,915 |
| 2025-08-05 | 2025-08-01 | 3.140 | 1,624,100 | +2,000 | 0.06% | 5,099,674 |
| 2025-08-04 | 2025-07-31 | 3.180 | 1,622,100 | -14,000 | 0.06% | 5,158,278 |
| 2025-08-01 | 2025-07-30 | 3.300 | 1,636,100 | +20,000 | 0.06% | 5,399,130 |
| 2025-07-31 | 2025-07-29 | 3.400 | 1,616,100 | -60,000 | 0.06% | 5,494,740 |
| 2025-07-30 | 2025-07-28 | 3.190 | 1,676,100 | -2,000 | 0.06% | 5,346,759 |
| 2025-07-29 | 2025-07-25 | 3.220 | 1,678,100 | -4,000 | 0.06% | 5,403,482 |
| 2025-07-28 | 2025-07-24 | 3.250 | 1,682,100 | +14,000 | 0.06% | 5,466,825 |
| 2025-07-25 | 2025-07-23 | 3.200 | 1,668,100 | +20,000 | 0.06% | 5,337,920 |
| 2025-07-24 | 2025-07-22 | 3.210 | 1,648,100 | +14,000 | 0.06% | 5,290,401 |
| 2025-07-23 | 2025-07-21 | 3.150 | 1,634,100 | +2,000 | 0.06% | 5,147,415 |
| 2025-07-21 | 2025-07-17 | 3.070 | 1,632,100 | +316,000 | 0.06% | 5,010,547 |
| 2025-07-18 | 2025-07-16 | 3.040 | 1,316,100 | +4,000 | 0.05% | 4,000,944 |
| 2025-07-17 | 2025-07-15 | 3.080 | 1,312,100 | +436,000 | 0.05% | 4,041,268 |
| 2025-07-16 | 2025-07-14 | 3.060 | 876,100 | -24,000 | 0.03% | 2,680,866 |
| 2025-07-15 | 2025-07-11 | 3.090 | 900,100 | -36,000 | 0.03% | 2,781,309 |
| 2025-07-14 | 2025-07-10 | 2.960 | 936,100 | -8,000 | 0.03% | 2,770,856 |
| 2025-07-11 | 2025-07-09 | 2.910 | 944,100 | -58,000 | 0.03% | 2,747,331 |
| 2025-07-10 | 2025-07-08 | 2.930 | 1,002,100 | -2,000 | 0.04% | 2,936,153 |
| 2025-07-09 | 2025-07-07 | 2.930 | 1,004,100 | -30,000 | 0.04% | 2,942,013 |
| 2025-07-08 | 2025-07-04 | 2.980 | 1,034,100 | -476,000 | 0.04% | 3,081,618 |
| 2025-07-07 | 2025-07-03 | 3.010 | 1,510,100 | -30,000 | 0.05% | 4,545,401 |
| 2025-07-04 | 2025-07-02 | 2.940 | 1,540,100 | -4,000 | 0.05% | 4,527,894 |
| 2025-07-03 | 2025-06-30 | 2.870 | 1,544,100 | -2,000 | 0.05% | 4,431,567 |
| 2025-07-02 | 2025-06-27 | 2.900 | 1,546,100 | -2,000 | 0.05% | 4,483,690 |
| 2025-06-30 | 2025-06-26 | 2.890 | 1,548,100 | -12,000 | 0.06% | 4,474,009 |
| 2025-06-27 | 2025-06-25 | 2.900 | 1,560,100 | +36,000 | 0.06% | 4,524,290 |
| 2025-06-26 | 2025-06-24 | 2.840 | 1,524,100 | -20,000 | 0.05% | 4,328,444 |
| 2025-06-24 | 2025-06-20 | 2.770 | 1,544,100 | +2,000 | 0.05% | 4,277,157 |
| 2025-06-23 | 2025-06-19 | 2.740 | 1,542,100 | -40,000 | 0.05% | 4,225,354 |
| 2025-06-20 | 2025-06-18 | 2.800 | 1,582,100 | -8,000 | 0.06% | 4,429,880 |
| 2025-06-19 | 2025-06-17 | 2.820 | 1,590,100 | +14,000 | 0.06% | 4,484,082 |
| 2025-06-18 | 2025-06-16 | 2.840 | 1,576,100 | -56,000 | 0.06% | 4,476,124 |
| 2025-06-17 | 2025-06-13 | 2.830 | 1,632,100 | +28,000 | 0.06% | 4,618,843 |
| 2025-06-16 | 2025-06-12 | 2.920 | 1,604,100 | -18,000 | 0.06% | 4,683,972 |
| 2025-06-13 | 2025-06-11 | 2.822 | 1,622,100 | -114,000 | 0.06% | 4,577,437 |
| 2025-06-12 | 2025-06-10 | 2.772 | 1,736,100 | -2,390 | 0.06% | 4,811,651 |
| 2025-06-09 | 2025-06-05 | 2.751 | 1,738,490 | -3,969 | 0.06% | 4,783,233 |
| 2025-06-06 | 2025-06-04 | 2.761 | 1,742,459 | -7,938 | 0.06% | 4,811,714 |
| 2025-06-05 | 2025-06-03 | 2.741 | 1,750,397 | -1,984 | 0.06% | 4,798,353 |
| 2025-06-04 | 2025-06-02 | 2.671 | 1,752,381 | +401,854 | 0.06% | 4,680,164 |
| 2025-06-03 | 2025-05-30 | 2.761 | 1,350,527 | +1,984 | 0.05% | 3,729,414 |
| 2025-06-02 | 2025-05-29 | 2.832 | 1,348,543 | +3,969 | 0.05% | 3,819,072 |
| 2025-05-30 | 2025-05-28 | 2.782 | 1,344,574 | +5,954 | 0.05% | 3,740,077 |
| 2025-05-28 | 2025-05-26 | 2.812 | 1,338,620 | -3,969 | 0.05% | 3,763,988 |
| 2025-05-27 | 2025-05-23 | 2.862 | 1,342,589 | +17,860 | 0.05% | 3,842,803 |
| 2025-05-26 | 2025-05-22 | 2.832 | 1,324,729 | -59,534 | 0.05% | 3,751,631 |
| 2025-05-23 | 2025-05-21 | 2.852 | 1,384,263 | +51,596 | 0.05% | 3,948,133 |
| 2025-05-21 | 2025-05-19 | 2.822 | 1,332,667 | +5,953 | 0.05% | 3,760,680 |
| 2025-05-20 | 2025-05-16 | 2.822 | 1,326,714 | -7,937 | 0.05% | 3,743,881 |
| 2025-05-19 | 2025-05-15 | 2.842 | 1,334,651 | +1,984 | 0.05% | 3,793,181 |
| 2025-05-16 | 2025-05-14 | 2.872 | 1,332,667 | -3,969 | 0.05% | 3,827,835 |
| 2025-05-15 | 2025-05-13 | 2.882 | 1,336,636 | -11,907 | 0.05% | 3,852,706 |
| 2025-05-14 | 2025-05-12 | 2.903 | 1,348,543 | +13,892 | 0.05% | 3,914,209 |
| 2025-05-13 | 2025-05-09 | 2.802 | 1,334,651 | -31,752 | 0.05% | 3,739,377 |
| 2025-05-12 | 2025-05-08 | 2.832 | 1,366,403 | +7,938 | 0.05% | 3,869,651 |
| 2025-05-09 | 2025-05-07 | 2.822 | 1,358,465 | +7,938 | 0.05% | 3,833,480 |
| 2025-05-08 | 2025-05-06 | 2.802 | 1,350,527 | +5,953 | 0.05% | 3,783,858 |
| 2025-05-07 | 2025-05-02 | 2.772 | 1,344,574 | +9,923 | 0.05% | 3,726,526 |
| 2025-05-02 | 2025-04-29 | 2.731 | 1,334,651 | -400,862 | 0.05% | 3,645,220 |
| 2025-04-29 | 2025-04-25 | 2.923 | 1,735,513 | -1,985 | 0.06% | 5,072,389 |
| 2025-04-28 | 2025-04-24 | 2.842 | 1,737,498 | +9,923 | 0.06% | 4,938,103 |
| 2025-04-24 | 2025-04-22 | 2.842 | 1,727,575 | -9,923 | 0.06% | 4,909,901 |
| 2025-04-23 | 2025-04-17 | 2.802 | 1,737,498 | +19,845 | 0.06% | 4,868,059 |
| 2025-04-22 | 2025-04-16 | 2.822 | 1,717,653 | -1,985 | 0.06% | 4,847,080 |
| 2025-04-17 | 2025-04-15 | 2.903 | 1,719,638 | +15,876 | 0.06% | 4,991,329 |
| 2025-04-16 | 2025-04-14 | 2.943 | 1,703,762 | +1,985 | 0.06% | 5,013,933 |
| 2025-04-15 | 2025-04-11 | 2.862 | 1,701,777 | +37,704 | 0.06% | 4,870,883 |
| 2025-04-14 | 2025-04-10 | 2.802 | 1,664,073 | -19,844 | 0.06% | 4,662,339 |
| 2025-04-11 | 2025-04-09 | 2.751 | 1,683,917 | +3,969 | 0.06% | 4,633,083 |
| 2025-04-09 | 2025-04-07 | 2.691 | 1,679,948 | +5,953 | 0.06% | 4,520,576 |
| 2025-04-08 | 2025-04-03 | 3.175 | 1,673,995 | +17,860 | 0.06% | 5,314,365 |
| 2025-04-07 | 2025-04-02 | 3.265 | 1,656,135 | -3,969 | 0.06% | 5,407,885 |
| 2025-04-03 | 2025-04-01 | 3.275 | 1,660,104 | -153,200 | 0.06% | 5,437,576 |
| 2025-04-02 | 2025-03-31 | 3.235 | 1,813,304 | -27,783 | 0.06% | 5,866,274 |
| 2025-04-01 | 2025-03-28 | 3.134 | 1,841,087 | +19,845 | 0.07% | 5,770,606 |
| 2025-03-31 | 2025-03-27 | 3.195 | 1,821,242 | -23,814 | 0.07% | 5,818,535 |
| 2025-03-28 | 2025-03-26 | 3.205 | 1,845,056 | -43,658 | 0.07% | 5,913,211 |
| 2025-03-27 | 2025-03-25 | 3.155 | 1,888,714 | +9,922 | 0.07% | 5,957,955 |
| 2025-03-26 | 2025-03-24 | 3.235 | 1,878,792 | -11,906 | 0.07% | 6,078,136 |
| 2025-03-25 | 2025-03-21 | 3.235 | 1,890,698 | +9,922 | 0.07% | 6,116,654 |
| 2025-03-24 | 2025-03-20 | 3.376 | 1,880,776 | +19,845 | 0.07% | 6,349,925 |
| 2025-03-21 | 2025-03-19 | 3.306 | 1,860,931 | -77,394 | 0.07% | 6,151,639 |
| 2025-03-20 | 2025-03-18 | 3.306 | 1,938,325 | -128,991 | 0.07% | 6,407,478 |
| 2025-03-18 | 2025-03-14 | 3.265 | 2,067,316 | -3,969 | 0.07% | 6,750,541 |
| 2025-03-17 | 2025-03-13 | 3.195 | 2,071,285 | +972,388 | 0.07% | 6,617,376 |
| 2025-03-14 | 2025-03-12 | 3.296 | 1,098,897 | +19,845 | 0.04% | 3,621,525 |
| 2025-03-13 | 2025-03-11 | 3.255 | 1,079,052 | -19,845 | 0.04% | 3,512,624 |
| 2025-03-12 | 2025-03-10 | 3.225 | 1,098,897 | -9,922 | 0.04% | 3,544,000 |
| 2025-03-11 | 2025-03-07 | 3.165 | 1,108,819 | -37,705 | 0.04% | 3,508,949 |
| 2025-03-10 | 2025-03-06 | 3.124 | 1,146,524 | +13,891 | 0.04% | 3,582,049 |
| 2025-03-07 | 2025-03-05 | 3.054 | 1,132,633 | -89,301 | 0.04% | 3,458,745 |
| 2025-03-06 | 2025-03-04 | 3.044 | 1,221,934 | +23,814 | 0.04% | 3,719,130 |
| 2025-03-05 | 2025-03-03 | 3.074 | 1,198,120 | +11,906 | 0.04% | 3,682,874 |
| 2025-03-04 | 2025-02-28 | 3.074 | 1,186,214 | +25,799 | 0.04% | 3,646,276 |
| 2025-03-03 | 2025-02-27 | 3.205 | 1,160,415 | -1,985 | 0.04% | 3,719,008 |
| 2025-02-28 | 2025-02-26 | 3.175 | 1,162,400 | -3,969 | 0.04% | 3,690,225 |
| 2025-02-27 | 2025-02-25 | 3.104 | 1,166,369 | -1,984 | 0.04% | 3,620,540 |
| 2025-02-26 | 2025-02-24 | 3.195 | 1,168,353 | -146,851 | 0.04% | 3,732,674 |
| 2025-02-25 | 2025-02-21 | 3.215 | 1,315,204 | +5,954 | 0.05% | 4,228,346 |
| 2025-02-24 | 2025-02-20 | 3.144 | 1,309,250 | +146,850 | 0.05% | 4,116,839 |
| 2025-02-21 | 2025-02-19 | 3.245 | 1,162,400 | -9,922 | 0.04% | 3,772,230 |
| 2025-02-20 | 2025-02-18 | 3.175 | 1,172,322 | -3,969 | 0.04% | 3,721,724 |
| 2025-02-19 | 2025-02-17 | 3.225 | 1,176,291 | +367,126 | 0.04% | 3,793,599 |
| 2025-02-18 | 2025-02-14 | 3.175 | 809,165 | -3,969 | 0.03% | 2,568,824 |
| 2025-02-17 | 2025-02-13 | 3.084 | 813,134 | +21,829 | 0.03% | 2,507,669 |
| 2025-02-14 | 2025-02-12 | 3.185 | 791,305 | -3,969 | 0.03% | 2,520,100 |
| 2025-02-13 | 2025-02-11 | 3.175 | 795,274 | -27,783 | 0.03% | 2,524,725 |
| 2025-02-12 | 2025-02-10 | 3.336 | 823,057 | -49,611 | 0.03% | 2,745,646 |
| 2025-02-11 | 2025-02-07 | 3.275 | 872,668 | -73,425 | 0.03% | 2,858,374 |
| 2025-02-10 | 2025-02-06 | 3.215 | 946,093 | +1,984 | 0.03% | 3,041,664 |
| 2025-02-07 | 2025-02-05 | 3.114 | 944,109 | +99,223 | 0.03% | 2,940,135 |
| 2025-02-06 | 2025-02-04 | 3.114 | 844,886 | +7,938 | 0.03% | 2,631,136 |
| 2025-02-05 | 2025-02-03 | 3.023 | 836,948 | +1,985 | 0.03% | 2,530,501 |
| 2025-02-04 | 2025-01-28 | 3.074 | 834,963 | -33,736 | 0.03% | 2,566,574 |
| 2025-02-03 | 2025-01-24 | 3.144 | 868,699 | -188,524 | 0.03% | 2,731,559 |
| 2025-01-27 | 2025-01-23 | 3.165 | 1,057,223 | -7,938 | 0.04% | 3,345,669 |
| 2025-01-24 | 2025-01-22 | 3.114 | 1,065,161 | -5,954 | 0.04% | 3,317,114 |
| 2025-01-22 | 2025-01-20 | 3.114 | 1,071,115 | -43,658 | 0.04% | 3,335,656 |
| 2025-01-20 | 2025-01-16 | 3.144 | 1,114,773 | -77,394 | 0.04% | 3,505,321 |
| 2025-01-17 | 2025-01-15 | 3.064 | 1,192,167 | +82,355 | 0.04% | 3,652,560 |
| 2025-01-16 | 2025-01-14 | 3.114 | 1,109,812 | -13,891 | 0.04% | 3,456,166 |
| 2025-01-15 | 2025-01-13 | 3.003 | 1,123,703 | +9,922 | 0.04% | 3,374,850 |
| 2025-01-13 | 2025-01-09 | 3.084 | 1,113,781 | +5,954 | 0.04% | 3,434,851 |
| 2025-01-10 | 2025-01-08 | 3.074 | 1,107,827 | -31,752 | 0.04% | 3,405,324 |
| 2025-01-09 | 2025-01-07 | 3.134 | 1,139,579 | -9,922 | 0.04% | 3,571,836 |
| 2025-01-08 | 2025-01-06 | 3.134 | 1,149,501 | +9,922 | 0.04% | 3,602,935 |
| 2025-01-06 | 2025-01-02 | 3.296 | 1,139,579 | +1,985 | 0.04% | 3,755,596 |
| 2025-01-03 | 2024-12-31 | 3.437 | 1,137,594 | +174,633 | 0.04% | 3,909,564 |
| 2024-12-30 | 2024-12-24 | 3.457 | 962,961 | +1,984 | 0.03% | 3,328,814 |
| 2024-12-27 | 2024-12-20 | 3.477 | 960,977 | -95,254 | 0.03% | 3,341,326 |
| 2024-12-23 | 2024-12-19 | 3.548 | 1,056,231 | -9,922 | 0.04% | 3,747,040 |
| 2024-12-20 | 2024-12-18 | 3.658 | 1,066,153 | -19,845 | 0.04% | 3,900,433 |
| 2024-12-19 | 2024-12-17 | 3.618 | 1,085,998 | +3,969 | 0.04% | 3,929,255 |
| 2024-12-18 | 2024-12-16 | 3.568 | 1,082,029 | -25,798 | 0.04% | 3,860,369 |
| 2024-12-17 | 2024-12-13 | 3.679 | 1,107,827 | -51,596 | 0.04% | 4,075,224 |
| 2024-12-16 | 2024-12-12 | 3.658 | 1,159,423 | +19,844 | 0.04% | 4,241,654 |
| 2024-12-13 | 2024-12-11 | 3.648 | 1,139,579 | -31,751 | 0.04% | 4,157,571 |
| 2024-12-12 | 2024-12-10 | 3.568 | 1,171,330 | -37,705 | 0.04% | 4,178,970 |
| 2024-12-11 | 2024-12-09 | 3.628 | 1,209,035 | -190,508 | 0.04% | 4,386,600 |
| 2024-12-10 | 2024-12-06 | 3.467 | 1,399,543 | +1,984 | 0.05% | 4,852,118 |
| 2024-12-09 | 2024-12-05 | 3.396 | 1,397,559 | -9,922 | 0.05% | 4,746,645 |
| 2024-12-06 | 2024-12-04 | 3.336 | 1,407,481 | -402,847 | 0.05% | 4,695,234 |
| 2024-12-05 | 2024-12-03 | 3.578 | 1,810,328 | -553,665 | 0.06% | 6,476,977 |
| 2024-12-04 | 2024-12-02 | 3.759 | 2,363,993 | +575,495 | 0.08% | 8,886,725 |
| 2024-12-03 | 2024-11-29 | 3.003 | 1,788,498 | -250,043 | 0.06% | 5,371,449 |
| 2024-12-02 | 2024-11-28 | 2.943 | 2,038,541 | +1,170,834 | 0.07% | 5,999,140 |
| 2024-11-29 | 2024-11-27 | 2.983 | 867,707 | -9,922 | 0.03% | 2,588,520 |
| 2024-11-28 | 2024-11-26 | 2.963 | 877,629 | -67,472 | 0.03% | 2,600,429 |
| 2024-11-27 | 2024-11-25 | 3.094 | 945,101 | -49,612 | 0.03% | 2,924,175 |
| 2024-11-26 | 2024-11-22 | 3.205 | 994,713 | +23,814 | 0.03% | 3,187,951 |
| 2024-11-25 | 2024-11-21 | 3.417 | 970,899 | -67,472 | 0.03% | 3,317,114 |
| 2024-11-22 | 2024-11-20 | 3.406 | 1,038,371 | +128,990 | 0.04% | 3,537,170 |
| 2024-11-21 | 2024-11-19 | 3.346 | 909,381 | -3,969 | 0.03% | 3,042,781 |
| 2024-11-20 | 2024-11-18 | 3.326 | 913,350 | +3,969 | 0.03% | 3,037,651 |
| 2024-11-19 | 2024-11-15 | 3.134 | 909,381 | +9,923 | 0.03% | 2,850,316 |
| 2024-11-18 | 2024-11-14 | 3.074 | 899,458 | -17,861 | 0.03% | 2,764,824 |
| 2024-11-15 | 2024-11-13 | 3.235 | 917,319 | +7,938 | 0.03% | 2,967,646 |
| 2024-11-14 | 2024-11-12 | 3.245 | 909,381 | -51,596 | 0.03% | 2,951,131 |
| 2024-11-13 | 2024-11-11 | 3.155 | 960,977 | -5,953 | 0.03% | 3,031,406 |
| 2024-11-12 | 2024-11-08 | 3.094 | 966,930 | -55,565 | 0.03% | 2,991,714 |
| 2024-11-11 | 2024-11-07 | 3.074 | 1,022,495 | -9,923 | 0.03% | 3,143,024 |
| 2024-11-08 | 2024-11-06 | 2.983 | 1,032,418 | -53,580 | 0.03% | 3,079,881 |
| 2024-11-07 | 2024-11-05 | 2.983 | 1,085,998 | +1,984 | 0.04% | 3,239,720 |
| 2024-11-05 | 2024-11-01 | 2.802 | 1,084,014 | -19,844 | 0.04% | 3,037,151 |
| 2024-11-04 | 2024-10-31 | 2.751 | 1,103,858 | +3,969 | 0.04% | 3,037,124 |
| 2024-11-01 | 2024-10-30 | 2.872 | 1,099,889 | +3,969 | 0.04% | 3,159,224 |
| 2024-10-31 | 2024-10-29 | 2.933 | 1,095,920 | -115,099 | 0.04% | 3,214,094 |
| 2024-10-30 | 2024-10-28 | 2.993 | 1,211,019 | -35,721 | 0.04% | 3,624,884 |
| 2024-10-29 | 2024-10-25 | 2.903 | 1,246,740 | -57,549 | 0.04% | 3,618,721 |
| 2024-10-25 | 2024-10-23 | 2.852 | 1,304,289 | -9,922 | 0.04% | 3,720,035 |
| 2024-10-23 | 2024-10-21 | 2.731 | 1,314,211 | -1,985 | 0.04% | 3,589,394 |
| 2024-10-22 | 2024-10-18 | 2.731 | 1,316,196 | -63,503 | 0.04% | 3,594,815 |
| 2024-10-21 | 2024-10-17 | 2.560 | 1,379,699 | -67,472 | 0.05% | 3,531,871 |
| 2024-10-18 | 2024-10-16 | 2.630 | 1,447,171 | -59,534 | 0.05% | 3,806,686 |
| 2024-10-17 | 2024-10-15 | 2.681 | 1,506,705 | -125,021 | 0.05% | 4,039,211 |
| 2024-10-16 | 2024-10-14 | 2.842 | 1,631,726 | +31,752 | 0.06% | 4,637,491 |
| 2024-10-15 | 2024-10-10 | 2.953 | 1,599,974 | +35,720 | 0.05% | 4,724,624 |
| 2024-10-14 | 2024-10-09 | 2.913 | 1,564,254 | -15,876 | 0.05% | 4,556,085 |
| 2024-10-10 | 2024-10-08 | 3.114 | 1,580,130 | +152,804 | 0.05% | 4,920,826 |
| 2024-10-09 | 2024-10-07 | 3.840 | 1,427,326 | -877,133 | 0.05% | 5,480,685 |
| 2024-10-08 | 2024-10-04 | 3.225 | 2,304,459 | -61,519 | 0.08% | 7,432,000 |
| 2024-10-07 | 2024-10-03 | 3.064 | 2,365,978 | -7,937 | 0.08% | 7,248,881 |
| 2024-10-04 | 2024-10-02 | 3.245 | 2,373,915 | -206,385 | 0.08% | 7,703,849 |
| 2024-10-03 | 2024-09-30 | 3.074 | 2,580,300 | -105,176 | 0.09% | 7,931,526 |
| 2024-10-02 | 2024-09-27 | 2.882 | 2,685,476 | -1,985 | 0.09% | 7,740,589 |
| 2024-09-30 | 2024-09-26 | 2.711 | 2,687,461 | -29,767 | 0.09% | 7,285,866 |
| 2024-09-27 | 2024-09-25 | 2.520 | 2,717,228 | -9,922 | 0.09% | 6,846,251 |
| 2024-09-26 | 2024-09-24 | 2.540 | 2,727,150 | -63,503 | 0.09% | 6,926,220 |
| 2024-09-25 | 2024-09-23 | 2.429 | 2,790,653 | -33,736 | 0.09% | 6,778,125 |
| 2024-09-24 | 2024-09-20 | 2.419 | 2,824,389 | -9,922 | 0.10% | 6,831,600 |
| 2024-09-23 | 2024-09-19 | 2.348 | 2,834,311 | +63,503 | 0.10% | 6,655,645 |
| 2024-09-19 | 2024-09-16 | 2.247 | 2,770,808 | -13,892 | 0.09% | 6,227,274 |
| 2024-09-17 | 2024-09-13 | 2.237 | 2,784,700 | +3,969 | 0.09% | 6,230,431 |
| 2024-09-16 | 2024-09-12 | 2.237 | 2,780,731 | -33,735 | 0.09% | 6,221,551 |
| 2024-09-13 | 2024-09-11 | 2.261 | 2,814,466 | +3,968 | 0.10% | 6,363,199 |
| 2024-09-12 | 2024-09-10 | 2.312 | 2,810,498 | -984,611 | 0.09% | 6,497,989 |
| 2024-09-10 | 2024-09-05 | 2.384 | 3,795,109 | -9,775 | 0.13% | 9,046,226 |
| 2024-09-09 | 2024-09-04 | 2.414 | 3,804,884 | +5,865 | 0.13% | 9,186,301 |
| 2024-09-05 | 2024-09-03 | 2.465 | 3,799,019 | -7,820 | 0.13% | 9,366,466 |
| 2024-09-04 | 2024-09-02 | 2.404 | 3,806,839 | +68,425 | 0.13% | 9,152,076 |
| 2024-09-03 | 2024-08-30 | 2.547 | 3,738,414 | -41,055 | 0.13% | 9,523,004 |
| 2024-08-30 | 2024-08-28 | 2.506 | 3,779,469 | -13,685 | 0.13% | 9,472,925 |
| 2024-08-29 | 2024-08-27 | 2.547 | 3,793,154 | +19,550 | 0.13% | 9,662,446 |
| 2024-08-27 | 2024-08-23 | 2.558 | 3,773,604 | +39,100 | 0.13% | 9,651,250 |
| 2024-08-26 | 2024-08-22 | 2.558 | 3,734,504 | +62,559 | 0.13% | 9,551,249 |
| 2024-08-21 | 2024-08-19 | 2.629 | 3,671,945 | +3,910 | 0.13% | 9,654,205 |
| 2024-08-20 | 2024-08-16 | 2.619 | 3,668,035 | +1,955 | 0.12% | 9,606,400 |
| 2024-08-19 | 2024-08-15 | 2.609 | 3,666,080 | +33,235 | 0.12% | 9,563,775 |
| 2024-08-16 | 2024-08-14 | 2.629 | 3,632,845 | +44,964 | 0.12% | 9,551,404 |
| 2024-08-15 | 2024-08-13 | 2.670 | 3,587,881 | +46,920 | 0.12% | 9,580,006 |
| 2024-08-14 | 2024-08-12 | 2.731 | 3,540,961 | +27,370 | 0.12% | 9,672,075 |
| 2024-08-13 | 2024-08-09 | 2.772 | 3,513,591 | +31,279 | 0.12% | 9,741,094 |
| 2024-08-12 | 2024-08-08 | 2.762 | 3,482,312 | +23,460 | 0.11% | 9,618,751 |
| 2024-08-09 | 2024-08-07 | 2.824 | 3,458,852 | +21,505 | 0.11% | 9,766,260 |
| 2024-08-08 | 2024-08-06 | 2.793 | 3,437,347 | +3,910 | 0.11% | 9,600,045 |
| 2024-08-07 | 2024-08-05 | 2.731 | 3,433,437 | -35,190 | 0.11% | 9,378,375 |
| 2024-08-06 | 2024-08-02 | 2.803 | 3,468,627 | -31,279 | 0.11% | 9,722,891 |
| 2024-08-02 | 2024-07-31 | 2.946 | 3,499,906 | -1,955 | 0.12% | 10,311,839 |
| 2024-08-01 | 2024-07-30 | 2.864 | 3,501,861 | +1,955 | 0.12% | 10,030,999 |
| 2024-07-31 | 2024-07-29 | 2.967 | 3,499,906 | +33,234 | 0.12% | 10,383,449 |
| 2024-07-30 | 2024-07-26 | 2.997 | 3,466,672 | +5,865 | 0.11% | 10,391,246 |
| 2024-07-29 | 2024-07-25 | 2.936 | 3,460,807 | -37,144 | 0.11% | 10,161,235 |
| 2024-07-26 | 2024-07-24 | 2.895 | 3,497,951 | +23,459 | 0.12% | 10,127,154 |
| 2024-07-24 | 2024-07-22 | 2.957 | 3,474,492 | +15,640 | 0.11% | 10,272,506 |
| 2024-07-23 | 2024-07-19 | 2.946 | 3,458,852 | -46,919 | 0.11% | 10,190,880 |
| 2024-07-19 | 2024-07-17 | 2.946 | 3,505,771 | -19,550 | 0.12% | 10,329,119 |
| 2024-07-18 | 2024-07-16 | 2.916 | 3,525,321 | -39,100 | 0.12% | 10,278,524 |
| 2024-07-17 | 2024-07-15 | 2.854 | 3,564,421 | +7,820 | 0.12% | 10,173,735 |
| 2024-07-16 | 2024-07-12 | 2.875 | 3,556,601 | -33,235 | 0.12% | 10,224,185 |
| 2024-07-15 | 2024-07-11 | 2.813 | 3,589,836 | +44,965 | 0.12% | 10,099,376 |
| 2024-07-12 | 2024-07-10 | 2.721 | 3,544,871 | +19,550 | 0.12% | 9,646,490 |
| 2024-07-10 | 2024-07-08 | 2.711 | 3,525,321 | +41,054 | 0.12% | 9,557,224 |
| 2024-07-09 | 2024-07-05 | 2.793 | 3,484,267 | +9,775 | 0.12% | 9,731,086 |
| 2024-07-05 | 2024-07-03 | 2.875 | 3,474,492 | +3,910 | 0.11% | 9,988,146 |
| 2024-07-04 | 2024-07-02 | 2.824 | 3,470,582 | -1,955 | 0.11% | 9,799,381 |
| 2024-07-03 | 2024-06-28 | 2.824 | 3,472,537 | -21,505 | 0.11% | 9,804,901 |
| 2024-07-02 | 2024-06-27 | 2.854 | 3,494,042 | +35,190 | 0.12% | 9,972,856 |
| 2024-06-28 | 2024-06-26 | 2.997 | 3,458,852 | +31,280 | 0.11% | 10,367,805 |
| 2024-06-26 | 2024-06-24 | 3.008 | 3,427,572 | -13,685 | 0.11% | 10,309,110 |
| 2024-06-25 | 2024-06-21 | 3.049 | 3,441,257 | -11,730 | 0.11% | 10,491,090 |
| 2024-06-24 | 2024-06-20 | 3.079 | 3,452,987 | +15,640 | 0.11% | 10,632,825 |
| 2024-06-21 | 2024-06-19 | 3.141 | 3,437,347 | +37,145 | 0.11% | 10,795,655 |
| 2024-06-20 | 2024-06-18 | 3.100 | 3,400,202 | +9,775 | 0.11% | 10,539,854 |
| 2024-06-18 | 2024-06-14 | 3.090 | 3,390,427 | +27,369 | 0.11% | 10,474,869 |
| 2024-06-17 | 2024-06-13 | 3.100 | 3,363,058 | +5,865 | 0.11% | 10,424,716 |
| 2024-06-14 | 2024-06-12 | 3.090 | 3,357,193 | +3,910 | 0.11% | 10,372,191 |
| 2024-06-13 | 2024-06-11 | 3.141 | 3,353,283 | +43,010 | 0.11% | 10,531,636 |
| 2024-06-12 | 2024-06-07 | 3.212 | 3,310,273 | -699,884 | 0.11% | 10,633,609 |
| 2024-06-11 | 2024-06-06 | 3.253 | 4,010,157 | +66,470 | 0.13% | 13,045,951 |
| 2024-06-07 | 2024-06-05 | 3.345 | 3,943,687 | +54,739 | 0.13% | 13,192,814 |
| 2024-06-05 | 2024-06-03 | 3.427 | 3,888,948 | +1,955 | 0.13% | 13,327,975 |
| 2024-06-04 | 2024-05-31 | 3.441 | 3,886,993 | -1,955 | 0.13% | 13,376,023 |
| 2024-06-03 | 2024-05-30 | 3.526 | 3,888,948 | +108,864 | 0.13% | 13,712,172 |
| 2024-05-31 | 2024-05-29 | 3.526 | 3,780,084 | -22,666 | 0.13% | 13,328,325 |
| 2024-05-29 | 2024-05-27 | 3.526 | 3,802,750 | -18,889 | 0.13% | 13,408,244 |
| 2024-05-28 | 2024-05-24 | 3.452 | 3,821,639 | -980,319 | 0.13% | 13,191,590 |
| 2024-05-27 | 2024-05-23 | 3.515 | 4,801,958 | +56,666 | 0.16% | 16,880,540 |
| 2024-05-24 | 2024-05-22 | 3.727 | 4,745,292 | +69,888 | 0.16% | 17,686,239 |
| 2024-05-23 | 2024-05-21 | 3.674 | 4,675,404 | +730,989 | 0.16% | 17,178,234 |
| 2024-05-22 | 2024-05-20 | 3.717 | 3,944,415 | +950,097 | 0.13% | 14,659,515 |
| 2024-05-21 | 2024-05-17 | 3.621 | 2,994,318 | -1,889 | 0.10% | 10,843,111 |
| 2024-05-20 | 2024-05-16 | 3.568 | 2,996,207 | +7,556 | 0.10% | 10,691,327 |
| 2024-05-17 | 2024-05-14 | 3.568 | 2,988,651 | +3,778 | 0.10% | 10,664,365 |
| 2024-05-16 | 2024-05-13 | 3.600 | 2,984,873 | -96,332 | 0.10% | 10,745,699 |
| 2024-05-14 | 2024-05-10 | 3.547 | 3,081,205 | -11,333 | 0.11% | 10,929,374 |
| 2024-05-13 | 2024-05-09 | 3.462 | 3,092,538 | -30,222 | 0.11% | 10,707,613 |
| 2024-05-10 | 2024-05-08 | 3.357 | 3,122,760 | +90,665 | 0.11% | 10,481,604 |
| 2024-05-09 | 2024-05-07 | 3.452 | 3,032,095 | +60,444 | 0.10% | 10,466,230 |
| 2024-05-08 | 2024-05-06 | 3.494 | 2,971,651 | +11,333 | 0.10% | 10,383,449 |
| 2024-05-07 | 2024-05-03 | 3.526 | 2,960,318 | +5,666 | 0.10% | 10,437,884 |
| 2024-05-06 | 2024-05-02 | 3.484 | 2,954,652 | -5,666 | 0.10% | 10,292,767 |
| 2024-05-03 | 2024-04-30 | 3.441 | 2,960,318 | +17,000 | 0.10% | 10,187,125 |
| 2024-05-02 | 2024-04-29 | 3.515 | 2,943,318 | -15,111 | 0.10% | 10,346,779 |
| 2024-04-30 | 2024-04-26 | 3.441 | 2,958,429 | +3,777 | 0.10% | 10,180,624 |
| 2024-04-29 | 2024-04-25 | 3.357 | 2,954,652 | -15,110 | 0.10% | 9,917,346 |
| 2024-04-26 | 2024-04-24 | 3.335 | 2,969,762 | +9,444 | 0.10% | 9,905,173 |
| 2024-04-23 | 2024-04-19 | 3.293 | 2,960,318 | -3,778 | 0.10% | 9,748,295 |
| 2024-04-22 | 2024-04-18 | 3.346 | 2,964,096 | +20,778 | 0.10% | 9,917,660 |
| 2024-04-19 | 2024-04-17 | 3.272 | 2,943,318 | +3,777 | 0.10% | 9,629,984 |
| 2024-04-18 | 2024-04-16 | 3.229 | 2,939,541 | +30,222 | 0.10% | 9,493,126 |
| 2024-04-17 | 2024-04-15 | 3.304 | 2,909,319 | +9,444 | 0.10% | 9,611,160 |
| 2024-04-16 | 2024-04-12 | 3.388 | 2,899,875 | -43,443 | 0.10% | 9,825,601 |
| 2024-04-15 | 2024-04-11 | 3.547 | 2,943,318 | +1,888 | 0.10% | 10,440,274 |
| 2024-04-12 | 2024-04-10 | 3.621 | 2,941,430 | -79,332 | 0.10% | 10,651,592 |
| 2024-04-11 | 2024-04-09 | 3.409 | 3,020,762 | +49,111 | 0.10% | 10,299,171 |
| 2024-04-10 | 2024-04-08 | 3.293 | 2,971,651 | +7,555 | 0.10% | 9,785,614 |
| 2024-04-09 | 2024-04-05 | 3.145 | 2,964,096 | +28,333 | 0.10% | 9,321,345 |
| 2024-04-08 | 2024-04-03 | 3.367 | 2,935,763 | -41,555 | 0.10% | 9,885,030 |
| 2024-04-05 | 2024-04-02 | 3.357 | 2,977,318 | +52,888 | 0.10% | 9,993,425 |
| 2024-04-03 | 2024-03-28 | 3.399 | 2,924,430 | +22,667 | 0.10% | 9,939,766 |
| 2024-04-02 | 2024-03-27 | 3.325 | 2,901,763 | -37,778 | 0.10% | 9,647,649 |
| 2024-03-28 | 2024-03-26 | 3.388 | 2,939,541 | +30,222 | 0.10% | 9,960,001 |
| 2024-03-27 | 2024-03-25 | 3.409 | 2,909,319 | +7,556 | 0.10% | 9,919,210 |
| 2024-03-26 | 2024-03-22 | 3.484 | 2,901,763 | +1,888 | 0.10% | 10,108,523 |
| 2024-03-25 | 2024-03-21 | 3.600 | 2,899,875 | -45,332 | 0.10% | 10,439,702 |
| 2024-03-22 | 2024-03-20 | 3.579 | 2,945,207 | +11,333 | 0.10% | 10,540,529 |
| 2024-03-21 | 2024-03-19 | 3.642 | 2,933,874 | +71,777 | 0.10% | 10,686,360 |
| 2024-03-20 | 2024-03-18 | 3.664 | 2,862,097 | -83,110 | 0.10% | 10,485,529 |
| 2024-03-19 | 2024-03-15 | 3.526 | 2,945,207 | -67,999 | 0.10% | 10,384,604 |
| 2024-03-15 | 2024-03-13 | 3.505 | 3,013,206 | -18,889 | 0.10% | 10,560,554 |
| 2024-03-14 | 2024-03-12 | 3.515 | 3,032,095 | -1,889 | 0.10% | 10,658,860 |
| 2024-03-13 | 2024-03-11 | 3.409 | 3,033,984 | +107,665 | 0.10% | 10,344,251 |
| 2024-03-12 | 2024-03-08 | 3.409 | 2,926,319 | +13,222 | 0.10% | 9,977,171 |
| 2024-03-11 | 2024-03-07 | 3.399 | 2,913,097 | +3,778 | 0.10% | 9,901,246 |
| 2024-03-01 | 2024-02-28 | 3.547 | 2,909,319 | -3,778 | 0.10% | 10,319,675 |
| 2024-02-29 | 2024-02-27 | 3.674 | 2,913,097 | -37,777 | 0.10% | 10,703,216 |
| 2024-02-28 | 2024-02-26 | 3.621 | 2,950,874 | +37,777 | 0.10% | 10,685,791 |
| 2024-02-26 | 2024-02-22 | 3.558 | 2,913,097 | +1,889 | 0.10% | 10,363,921 |
| 2024-02-23 | 2024-02-21 | 3.494 | 2,911,208 | +1,889 | 0.10% | 10,172,251 |
| 2024-02-21 | 2024-02-19 | 3.452 | 2,909,319 | +7,556 | 0.10% | 10,042,430 |
| 2024-02-20 | 2024-02-16 | 3.547 | 2,901,763 | -15,111 | 0.10% | 10,292,873 |
| 2024-02-19 | 2024-02-15 | 3.325 | 2,916,874 | -9,445 | 0.10% | 9,697,889 |
| 2024-02-16 | 2024-02-14 | 3.346 | 2,926,319 | +3,778 | 0.10% | 9,791,261 |
| 2024-02-14 | 2024-02-07 | 3.399 | 2,922,541 | -11,333 | 0.10% | 9,933,345 |
| 2024-02-08 | 2024-02-06 | 3.399 | 2,933,874 | +1,889 | 0.10% | 9,971,865 |
| 2024-02-07 | 2024-02-05 | 3.229 | 2,931,985 | -9,445 | 0.10% | 9,468,724 |
| 2024-02-06 | 2024-02-02 | 3.272 | 2,941,430 | +1,889 | 0.10% | 9,623,807 |
| 2024-02-05 | 2024-02-01 | 3.282 | 2,939,541 | +9,445 | 0.10% | 9,648,751 |
| 2024-02-02 | 2024-01-31 | 3.272 | 2,930,096 | +7,555 | 0.10% | 9,586,724 |
| 2024-01-31 | 2024-01-29 | 3.388 | 2,922,541 | -3,778 | 0.10% | 9,902,400 |
| 2024-01-30 | 2024-01-26 | 3.399 | 2,926,319 | +15,111 | 0.10% | 9,946,186 |
| 2024-01-29 | 2024-01-25 | 3.484 | 2,911,208 | +18,889 | 0.10% | 10,141,426 |
| 2024-01-26 | 2024-01-24 | 3.420 | 2,892,319 | -35,888 | 0.10% | 9,891,875 |
| 2024-01-24 | 2024-01-22 | 3.261 | 2,928,207 | -18,889 | 0.10% | 9,549,538 |
| 2024-01-22 | 2024-01-18 | 3.441 | 2,947,096 | -9,444 | 0.10% | 10,141,625 |
| 2024-01-19 | 2024-01-17 | 3.420 | 2,956,540 | -11,334 | 0.10% | 10,111,514 |
| 2024-01-18 | 2024-01-16 | 3.600 | 2,967,874 | -9,444 | 0.10% | 10,684,501 |
| 2024-01-15 | 2024-01-11 | 3.685 | 2,977,318 | -1,889 | 0.10% | 10,970,700 |
| 2024-01-12 | 2024-01-10 | 3.589 | 2,979,207 | -1,889 | 0.10% | 10,693,756 |
| 2024-01-10 | 2024-01-08 | 3.611 | 2,981,096 | +1,889 | 0.10% | 10,763,666 |
| 2024-01-03 | 2023-12-29 | 3.844 | 2,979,207 | -3,777 | 0.10% | 11,450,836 |
| 2024-01-02 | 2023-12-28 | 3.822 | 2,982,984 | +3,777 | 0.10% | 11,402,183 |
| 2023-12-29 | 2023-12-27 | 3.717 | 2,979,207 | -9,444 | 0.10% | 11,072,296 |
| 2023-12-21 | 2023-12-19 | 3.568 | 2,988,651 | +3,778 | 0.10% | 10,664,365 |
| 2023-12-20 | 2023-12-18 | 3.642 | 2,984,873 | -9,445 | 0.10% | 10,872,119 |
| 2023-12-19 | 2023-12-15 | 3.653 | 2,994,318 | +9,445 | 0.10% | 10,938,226 |
| 2023-12-06 | 2023-12-04 | 3.727 | 2,984,873 | -3,778 | 0.10% | 11,124,959 |
| 2023-12-05 | 2023-12-01 | 3.801 | 2,988,651 | +24,555 | 0.10% | 11,360,555 |
| 2023-12-04 | 2023-11-30 | 3.833 | 2,964,096 | -1,889 | 0.10% | 11,361,371 |
| 2023-12-01 | 2023-11-29 | 3.897 | 2,965,985 | +3,778 | 0.10% | 11,557,041 |
| 2023-11-30 | 2023-11-28 | 4.013 | 2,962,207 | +13,222 | 0.10% | 11,887,335 |
| 2023-11-24 | 2023-11-22 | 3.822 | 2,948,985 | -1,889 | 0.10% | 11,272,225 |
| 2023-11-23 | 2023-11-21 | 3.844 | 2,950,874 | +7,556 | 0.10% | 11,341,936 |
| 2023-11-22 | 2023-11-20 | 3.886 | 2,943,318 | -7,556 | 0.10% | 11,437,553 |
| 2023-11-17 | 2023-11-15 | 3.949 | 2,950,874 | -3,778 | 0.10% | 11,654,386 |
| 2023-11-16 | 2023-11-14 | 3.822 | 2,954,652 | -5,666 | 0.10% | 11,293,887 |
| 2023-11-15 | 2023-11-13 | 3.812 | 2,960,318 | +3,778 | 0.10% | 11,284,199 |
| 2023-11-14 | 2023-11-10 | 3.801 | 2,956,540 | -9,445 | 0.10% | 11,238,493 |
| 2023-11-13 | 2023-11-09 | 3.907 | 2,965,985 | +18,889 | 0.10% | 11,588,446 |
| 2023-11-10 | 2023-11-08 | 3.949 | 2,947,096 | +1,889 | 0.10% | 11,639,465 |
| 2023-11-09 | 2023-11-07 | 3.992 | 2,945,207 | +1,889 | 0.10% | 11,756,744 |
| 2023-11-08 | 2023-11-06 | 4.045 | 2,943,318 | -37,778 | 0.10% | 11,905,028 |
| 2023-11-07 | 2023-11-03 | 3.928 | 2,981,096 | +1,889 | 0.10% | 11,710,616 |
| 2023-11-03 | 2023-11-01 | 3.886 | 2,979,207 | +18,889 | 0.10% | 11,577,016 |
| 2023-11-02 | 2023-10-31 | 3.875 | 2,960,318 | -1,889 | 0.10% | 11,472,269 |
| 2023-10-30 | 2023-10-26 | 3.854 | 2,962,207 | -3,778 | 0.10% | 11,416,860 |
| 2023-10-26 | 2023-10-24 | 3.822 | 2,965,985 | -11,333 | 0.10% | 11,337,206 |
| 2023-10-25 | 2023-10-20 | 3.886 | 2,977,318 | -1,889 | 0.10% | 11,569,675 |
| 2023-10-24 | 2023-10-19 | 3.865 | 2,979,207 | +22,667 | 0.10% | 11,513,926 |
| 2023-10-20 | 2023-10-18 | 4.013 | 2,956,540 | -26,444 | 0.10% | 11,864,593 |
| 2023-10-19 | 2023-10-17 | 4.002 | 2,982,984 | -3,778 | 0.10% | 11,939,128 |
| 2023-10-18 | 2023-10-16 | 3.971 | 2,986,762 | -11,333 | 0.10% | 11,859,374 |
| 2023-10-17 | 2023-10-13 | 4.045 | 2,998,095 | +1,888 | 0.10% | 12,126,588 |
| 2023-10-16 | 2023-10-12 | 4.087 | 2,996,207 | -47,221 | 0.10% | 12,245,852 |
| 2023-10-13 | 2023-10-11 | 3.960 | 3,043,428 | -3,778 | 0.10% | 12,052,150 |
| 2023-10-12 | 2023-10-10 | 3.939 | 3,047,206 | +3,778 | 0.10% | 12,002,581 |
| 2023-10-10 | 2023-10-06 | 3.939 | 3,043,428 | -1,889 | 0.10% | 11,987,700 |
| 2023-10-09 | 2023-10-05 | 3.886 | 3,045,317 | -24,555 | 0.10% | 11,833,915 |
| 2023-10-05 | 2023-10-03 | 3.928 | 3,069,872 | +13,222 | 0.10% | 12,059,355 |
| 2023-10-04 | 2023-09-29 | 4.098 | 3,056,650 | -7,556 | 0.10% | 12,525,255 |
| 2023-10-03 | 2023-09-28 | 3.939 | 3,064,206 | -5,666 | 0.10% | 12,069,542 |
| 2023-09-29 | 2023-09-27 | 3.981 | 3,069,872 | +7,555 | 0.10% | 12,221,880 |
| 2023-09-28 | 2023-09-26 | 3.981 | 3,062,317 | -18,888 | 0.10% | 12,191,801 |
| 2023-09-27 | 2023-09-25 | 4.077 | 3,081,205 | +1,889 | 0.11% | 12,560,624 |
| 2023-09-26 | 2023-09-22 | 4.129 | 3,079,316 | +16,999 | 0.11% | 12,715,948 |
| 2023-09-25 | 2023-09-21 | 4.045 | 3,062,317 | +9,445 | 0.10% | 12,386,351 |
| 2023-09-21 | 2023-09-19 | 4.182 | 3,052,872 | +45,332 | 0.10% | 12,768,374 |
| 2023-09-20 | 2023-09-18 | 4.214 | 3,007,540 | -3,777 | 0.10% | 12,674,311 |
| 2023-09-19 | 2023-09-15 | 4.235 | 3,011,317 | +18,888 | 0.10% | 12,753,998 |
| 2023-09-18 | 2023-09-14 | 4.246 | 2,992,429 | +517,548 | 0.10% | 12,705,686 |
| 2023-09-15 | 2023-09-13 | 4.278 | 2,474,881 | +1,889 | 0.08% | 10,586,821 |
| 2023-09-14 | 2023-09-12 | 4.320 | 2,472,992 | +3,778 | 0.08% | 10,683,481 |
| 2023-09-13 | 2023-09-11 | 4.352 | 2,469,214 | +3,778 | 0.08% | 10,745,594 |
| 2023-09-12 | 2023-09-07 | 4.299 | 2,465,436 | -20,778 | 0.08% | 10,598,628 |
| 2023-09-11 | 2023-09-06 | 4.484 | 2,486,214 | +1,889 | 0.08% | 11,148,966 |
| 2023-09-07 | 2023-09-05 | 4.441 | 2,484,325 | +36,065 | 0.08% | 11,033,887 |
| 2023-09-06 | 2023-09-04 | 4.538 | 2,448,260 | +39,149 | 0.08% | 11,110,093 |
| 2023-09-04 | 2023-08-30 | 4.452 | 2,409,111 | -29,828 | 0.08% | 10,725,677 |
| 2023-08-31 | 2023-08-29 | 4.474 | 2,438,939 | -11,186 | 0.08% | 10,910,805 |
| 2023-08-30 | 2023-08-28 | 4.398 | 2,450,125 | -27,964 | 0.08% | 10,776,851 |
| 2023-08-29 | 2023-08-25 | 4.420 | 2,478,089 | +33,557 | 0.09% | 10,953,021 |
| 2023-08-25 | 2023-08-23 | 4.377 | 2,444,532 | -5,593 | 0.08% | 10,699,800 |
| 2023-08-24 | 2023-08-22 | 4.409 | 2,450,125 | +1,865 | 0.08% | 10,803,136 |
| 2023-08-23 | 2023-08-21 | 4.388 | 2,448,260 | +26,099 | 0.08% | 10,742,383 |
| 2023-08-21 | 2023-08-17 | 4.602 | 2,422,161 | -13,050 | 0.08% | 11,147,567 |
| 2023-08-18 | 2023-08-16 | 4.559 | 2,435,211 | -26,099 | 0.08% | 11,103,127 |
| 2023-08-17 | 2023-08-15 | 4.613 | 2,461,310 | +1,864 | 0.09% | 11,354,148 |
| 2023-08-16 | 2023-08-14 | 4.656 | 2,459,446 | +18,643 | 0.09% | 11,451,089 |
| 2023-08-15 | 2023-08-11 | 4.817 | 2,440,803 | +13,050 | 0.08% | 11,757,063 |
| 2023-08-11 | 2023-08-09 | 4.946 | 2,427,753 | +9,321 | 0.08% | 12,006,743 |
| 2023-08-09 | 2023-08-07 | 5.085 | 2,418,432 | +11,186 | 0.08% | 12,297,930 |
| 2023-08-08 | 2023-08-04 | 5.117 | 2,407,246 | -16,779 | 0.08% | 12,318,523 |
| 2023-08-07 | 2023-08-03 | 5.074 | 2,424,025 | +14,914 | 0.08% | 12,300,366 |
| 2023-08-04 | 2023-08-02 | 5.128 | 2,409,111 | +1,865 | 0.08% | 12,353,912 |
| 2023-08-03 | 2023-08-01 | 5.128 | 2,407,246 | +7,457 | 0.08% | 12,344,348 |
| 2023-08-02 | 2023-07-31 | 5.235 | 2,399,789 | +31,692 | 0.08% | 12,563,559 |
| 2023-08-01 | 2023-07-28 | 5.149 | 2,368,097 | -13,050 | 0.08% | 12,194,402 |
| 2023-07-31 | 2023-07-27 | 5.107 | 2,381,147 | +44,743 | 0.08% | 12,159,422 |
| 2023-07-28 | 2023-07-26 | 4.924 | 2,336,404 | -7,457 | 0.08% | 11,504,836 |
| 2023-07-27 | 2023-07-25 | 4.999 | 2,343,861 | +14,914 | 0.08% | 11,717,570 |
| 2023-07-26 | 2023-07-24 | 4.871 | 2,328,947 | +428,784 | 0.08% | 11,343,191 |
| 2023-07-20 | 2023-07-18 | 5.010 | 1,900,163 | +3,728 | 0.07% | 9,519,793 |
| 2023-07-19 | 2023-07-14 | 5.053 | 1,896,435 | -35,421 | 0.07% | 9,582,496 |
| 2023-07-18 | 2023-07-13 | 5.117 | 1,931,856 | -1,864 | 0.07% | 9,885,825 |
| 2023-07-13 | 2023-07-11 | 5.214 | 1,933,720 | -16,779 | 0.07% | 10,082,069 |
| 2023-07-12 | 2023-07-10 | 5.117 | 1,950,499 | +18,643 | 0.07% | 9,981,226 |
| 2023-07-11 | 2023-07-07 | 5.107 | 1,931,856 | -1,864 | 0.07% | 9,865,100 |
| 2023-07-10 | 2023-07-06 | 5.235 | 1,933,720 | +9,321 | 0.07% | 10,123,559 |
| 2023-07-07 | 2023-07-05 | 5.246 | 1,924,399 | -22,371 | 0.07% | 10,095,406 |
| 2023-07-06 | 2023-07-04 | 5.321 | 1,946,770 | -22,372 | 0.07% | 10,358,959 |
| 2023-07-05 | 2023-07-03 | 5.332 | 1,969,142 | +9,322 | 0.07% | 10,499,128 |
| 2023-07-04 | 2023-06-30 | 5.010 | 1,959,820 | +3,728 | 0.07% | 9,818,674 |
| 2023-07-03 | 2023-06-29 | 4.892 | 1,956,092 | +3,729 | 0.07% | 9,569,162 |
| 2023-06-30 | 2023-06-28 | 4.935 | 1,952,363 | +16,778 | 0.07% | 9,634,700 |
| 2023-06-27 | 2023-06-23 | 4.753 | 1,935,585 | +7,458 | 0.07% | 9,198,897 |
| 2023-06-23 | 2023-06-20 | 4.978 | 1,928,127 | +48,471 | 0.07% | 9,597,838 |
| 2023-06-21 | 2023-06-19 | 5.117 | 1,879,656 | +3,728 | 0.07% | 9,618,704 |
| 2023-06-20 | 2023-06-16 | 5.053 | 1,875,928 | +1,865 | 0.06% | 9,478,876 |
| 2023-06-19 | 2023-06-15 | 5.139 | 1,874,063 | -27,965 | 0.06% | 9,630,293 |
| 2023-06-15 | 2023-06-13 | 4.935 | 1,902,028 | +3,729 | 0.07% | 9,386,302 |
| 2023-06-14 | 2023-06-12 | 4.946 | 1,898,299 | +13,050 | 0.07% | 9,388,265 |
| 2023-06-13 | 2023-06-09 | 4.913 | 1,885,249 | +16,778 | 0.07% | 9,263,049 |
| 2023-06-12 | 2023-06-08 | 4.881 | 1,868,471 | +9,322 | 0.06% | 9,120,477 |
| 2023-06-09 | 2023-06-07 | 4.913 | 1,859,149 | -3,729 | 0.06% | 9,134,809 |
| 2023-06-08 | 2023-06-06 | 5.216 | 1,862,878 | -7,457 | 0.06% | 9,717,197 |
| 2023-06-07 | 2023-06-05 | 5.272 | 1,870,335 | +110,170 | 0.06% | 9,860,999 |
| 2023-06-06 | 2023-06-02 | 5.272 | 1,760,165 | -5,349 | 0.06% | 9,280,148 |
| 2023-06-05 | 2023-06-01 | 5.093 | 1,765,514 | +1,783 | 0.06% | 8,991,470 |
| 2023-06-02 | 2023-05-31 | 5.037 | 1,763,731 | -5,349 | 0.06% | 8,883,464 |
| 2023-06-01 | 2023-05-30 | 5.037 | 1,769,080 | -10,697 | 0.06% | 8,910,406 |
| 2023-05-31 | 2023-05-29 | 5.048 | 1,779,777 | +1,783 | 0.06% | 8,984,249 |
| 2023-05-30 | 2023-05-25 | 5.138 | 1,777,994 | +7,131 | 0.06% | 9,134,808 |
| 2023-05-29 | 2023-05-24 | 5.250 | 1,770,863 | +1,783 | 0.06% | 9,296,821 |
| 2023-05-24 | 2023-05-22 | 5.396 | 1,769,080 | -3,566 | 0.06% | 9,545,446 |
| 2023-05-22 | 2023-05-18 | 5.340 | 1,772,646 | +17,829 | 0.06% | 9,465,262 |
| 2023-05-18 | 2023-05-16 | 5.452 | 1,754,817 | +3,566 | 0.06% | 9,566,912 |
| 2023-05-16 | 2023-05-12 | 5.463 | 1,751,251 | +5,349 | 0.06% | 9,567,115 |
| 2023-05-15 | 2023-05-11 | 5.575 | 1,745,902 | +8,914 | 0.06% | 9,733,744 |
| 2023-05-11 | 2023-05-09 | 5.463 | 1,736,988 | -8,914 | 0.06% | 9,489,196 |
| 2023-05-10 | 2023-05-08 | 5.441 | 1,745,902 | +1,783 | 0.06% | 9,498,724 |
| 2023-05-08 | 2023-05-04 | 5.373 | 1,744,119 | +1,783 | 0.06% | 9,371,633 |
| 2023-05-05 | 2023-05-03 | 5.227 | 1,742,336 | +1,782 | 0.06% | 9,107,968 |
| 2023-05-04 | 2023-05-02 | 5.272 | 1,740,554 | -26,743 | 0.06% | 9,176,752 |
| 2023-05-03 | 2023-04-28 | 5.463 | 1,767,297 | +16,046 | 0.06% | 9,654,775 |
| 2023-04-28 | 2023-04-26 | 5.396 | 1,751,251 | -1,783 | 0.06% | 9,449,245 |
| 2023-04-27 | 2023-04-25 | 5.272 | 1,753,034 | -10,697 | 0.06% | 9,242,551 |
| 2023-04-26 | 2023-04-24 | 5.418 | 1,763,731 | -8,915 | 0.06% | 9,556,154 |
| 2023-04-25 | 2023-04-21 | 5.407 | 1,772,646 | +26,744 | 0.06% | 9,584,572 |
| 2023-04-24 | 2023-04-20 | 5.463 | 1,745,902 | -1,783 | 0.06% | 9,537,894 |
| 2023-04-21 | 2023-04-19 | 5.530 | 1,747,685 | -78,448 | 0.06% | 9,665,264 |
| 2023-04-20 | 2023-04-18 | 5.643 | 1,826,133 | +1,783 | 0.07% | 10,303,957 |
| 2023-04-19 | 2023-04-17 | 5.665 | 1,824,350 | +7,132 | 0.07% | 10,334,827 |
| 2023-04-18 | 2023-04-14 | 5.586 | 1,817,218 | +16,046 | 0.07% | 10,151,729 |
| 2023-04-17 | 2023-04-13 | 5.441 | 1,801,172 | +62,401 | 0.07% | 9,799,425 |
| 2023-04-14 | 2023-04-12 | 5.463 | 1,738,771 | +7,132 | 0.06% | 9,498,937 |
| 2023-04-13 | 2023-04-11 | 5.542 | 1,731,639 | -8,915 | 0.06% | 9,595,950 |
| 2023-04-12 | 2023-04-06 | 5.508 | 1,740,554 | -12,480 | 0.06% | 9,586,778 |
| 2023-04-11 | 2023-04-04 | 5.485 | 1,753,034 | +28,527 | 0.06% | 9,616,186 |
| 2023-04-06 | 2023-04-03 | 5.643 | 1,724,507 | +5,348 | 0.06% | 9,730,532 |
| 2023-04-04 | 2023-03-31 | 5.553 | 1,719,159 | +17,829 | 0.06% | 9,546,076 |
| 2023-04-03 | 2023-03-30 | 5.598 | 1,701,330 | +21,395 | 0.06% | 9,523,416 |
| 2023-03-31 | 2023-03-29 | 5.598 | 1,679,935 | +37,441 | 0.06% | 9,403,655 |
| 2023-03-30 | 2023-03-28 | 5.530 | 1,642,494 | -8,915 | 0.06% | 9,083,524 |
| 2023-03-28 | 2023-03-24 | 5.553 | 1,651,409 | +7,132 | 0.06% | 9,169,877 |
| 2023-03-27 | 2023-03-23 | 5.598 | 1,644,277 | -3,566 | 0.06% | 9,204,055 |
| 2023-03-24 | 2023-03-22 | 5.452 | 1,647,843 | +8,915 | 0.06% | 8,983,711 |
| 2023-03-23 | 2023-03-21 | 5.362 | 1,638,928 | -16,046 | 0.06% | 8,788,028 |
| 2023-03-22 | 2023-03-20 | 5.272 | 1,654,974 | +46,355 | 0.06% | 8,725,548 |
| 2023-03-21 | 2023-03-17 | 5.317 | 1,608,619 | -12,480 | 0.06% | 8,553,329 |
| 2023-03-20 | 2023-03-16 | 5.306 | 1,621,099 | -8,915 | 0.06% | 8,601,503 |
| 2023-03-16 | 2023-03-14 | 5.328 | 1,630,014 | -7,131 | 0.06% | 8,685,376 |
| 2023-03-15 | 2023-03-13 | 5.441 | 1,637,145 | +17,828 | 0.06% | 8,907,022 |
| 2023-03-14 | 2023-03-10 | 5.497 | 1,619,317 | +92,711 | 0.06% | 8,900,853 |
| 2023-03-13 | 2023-03-09 | 5.867 | 1,526,606 | +7,132 | 0.06% | 8,956,376 |
| 2023-03-10 | 2023-03-08 | 5.934 | 1,519,474 | +1,783 | 0.06% | 9,016,803 |
| 2023-03-09 | 2023-03-07 | 6.091 | 1,517,691 | -26,744 | 0.05% | 9,244,573 |
| 2023-03-07 | 2023-03-03 | 5.957 | 1,544,435 | +10,698 | 0.06% | 9,199,576 |
| 2023-03-06 | 2023-03-02 | 5.912 | 1,533,737 | -1,783 | 0.06% | 9,067,032 |
| 2023-03-03 | 2023-03-01 | 5.878 | 1,535,520 | -12,481 | 0.06% | 9,025,898 |
| 2023-03-02 | 2023-02-28 | 5.609 | 1,548,001 | +14,264 | 0.06% | 8,682,502 |
| 2023-03-01 | 2023-02-27 | 5.777 | 1,533,737 | -12,481 | 0.06% | 8,860,572 |
| 2023-02-28 | 2023-02-24 | 5.844 | 1,546,218 | +49,921 | 0.06% | 9,036,747 |
| 2023-02-27 | 2023-02-23 | 6.035 | 1,496,297 | +7,132 | 0.05% | 9,030,332 |
| 2023-02-24 | 2023-02-22 | 6.069 | 1,489,165 | +16,046 | 0.05% | 9,037,405 |
| 2023-02-23 | 2023-02-21 | 6.102 | 1,473,119 | +3,566 | 0.05% | 8,989,600 |
| 2023-02-22 | 2023-02-20 | 6.080 | 1,469,553 | -39,224 | 0.05% | 8,934,869 |
| 2023-02-21 | 2023-02-17 | 6.013 | 1,508,777 | -49,921 | 0.05% | 9,071,801 |
| 2023-02-20 | 2023-02-16 | 6.013 | 1,558,698 | -17,829 | 0.06% | 9,371,960 |
| 2023-02-17 | 2023-02-15 | 6.058 | 1,576,527 | +53,487 | 0.06% | 9,549,900 |
| 2023-02-16 | 2023-02-14 | 6.147 | 1,523,040 | -3,566 | 0.06% | 9,362,580 |
| 2023-02-15 | 2023-02-13 | 6.159 | 1,526,606 | +3,566 | 0.06% | 9,401,626 |
| 2023-02-14 | 2023-02-10 | 6.170 | 1,523,040 | -23,178 | 0.06% | 9,396,750 |
| 2023-02-13 | 2023-02-09 | 6.304 | 1,546,218 | -1,783 | 0.06% | 9,747,892 |
| 2023-02-10 | 2023-02-08 | 6.237 | 1,548,001 | -67,750 | 0.06% | 9,654,942 |
| 2023-02-09 | 2023-02-07 | 6.282 | 1,615,751 | +28,527 | 0.06% | 10,150,002 |
| 2023-02-08 | 2023-02-06 | 6.304 | 1,587,224 | -5,349 | 0.06% | 10,006,408 |
| 2023-02-07 | 2023-02-03 | 6.484 | 1,592,573 | +41,007 | 0.06% | 10,325,970 |
| 2023-02-06 | 2023-02-02 | 6.529 | 1,551,566 | +57,052 | 0.06% | 10,129,707 |
| 2023-02-03 | 2023-02-01 | 6.675 | 1,494,514 | -192,553 | 0.05% | 9,975,177 |
| 2023-02-02 | 2023-01-31 | 6.304 | 1,687,067 | -16,046 | 0.06% | 10,635,852 |
| 2023-02-01 | 2023-01-30 | 6.327 | 1,703,113 | +44,573 | 0.06% | 10,775,222 |
| 2023-01-31 | 2023-01-27 | 6.495 | 1,658,540 | -16,046 | 0.06% | 10,772,293 |
| 2023-01-30 | 2023-01-26 | 6.495 | 1,674,586 | -65,968 | 0.06% | 10,876,513 |
| 2023-01-27 | 2023-01-20 | 6.338 | 1,740,554 | -1,782 | 0.06% | 11,031,628 |
| 2023-01-26 | 2023-01-19 | 6.293 | 1,742,336 | +1,782 | 0.06% | 10,964,742 |
| 2023-01-19 | 2023-01-17 | 6.271 | 1,740,554 | -1,782 | 0.06% | 10,914,478 |
| 2023-01-18 | 2023-01-16 | 6.338 | 1,742,336 | +110,539 | 0.06% | 11,042,922 |
| 2023-01-17 | 2023-01-13 | 6.338 | 1,631,797 | +44,573 | 0.06% | 10,342,326 |
| 2023-01-13 | 2023-01-11 | 6.237 | 1,587,224 | +46,355 | 0.06% | 9,899,578 |
| 2023-01-12 | 2023-01-10 | 6.327 | 1,540,869 | -17,829 | 0.06% | 9,748,740 |
| 2023-01-11 | 2023-01-09 | 6.136 | 1,558,698 | +361,928 | 0.06% | 9,564,295 |
| 2023-01-10 | 2023-01-06 | 6.215 | 1,196,770 | +57,053 | 0.04% | 7,437,451 |
| 2023-01-09 | 2023-01-05 | 6.181 | 1,139,717 | +1,783 | 0.04% | 7,044,534 |
| 2023-01-06 | 2023-01-04 | 6.046 | 1,137,934 | +37,441 | 0.04% | 6,880,334 |
| 2023-01-05 | 2023-01-03 | 5.979 | 1,100,493 | +12,480 | 0.04% | 6,579,883 |
| 2023-01-04 | 2022-12-30 | 5.901 | 1,088,013 | -39,224 | 0.04% | 6,419,829 |
| 2023-01-03 | 2022-12-29 | 5.833 | 1,127,237 | +49,921 | 0.04% | 6,575,401 |
| 2022-12-30 | 2022-12-28 | 5.889 | 1,077,316 | +5,349 | 0.04% | 6,344,627 |
| 2022-12-29 | 2022-12-23 | 5.889 | 1,071,967 | -5,349 | 0.04% | 6,313,125 |
| 2022-12-28 | 2022-12-22 | 5.945 | 1,077,316 | -17,829 | 0.04% | 6,405,052 |
| 2022-12-23 | 2022-12-21 | 5.856 | 1,095,145 | +19,612 | 0.04% | 6,412,772 |
| 2022-12-22 | 2022-12-20 | 5.889 | 1,075,533 | +16,046 | 0.04% | 6,334,126 |
| 2022-12-21 | 2022-12-19 | 6.001 | 1,059,487 | +21,395 | 0.04% | 6,358,477 |
| 2022-12-19 | 2022-12-15 | 6.069 | 1,038,092 | -24,961 | 0.04% | 6,299,945 |
| 2022-12-16 | 2022-12-14 | 6.159 | 1,063,053 | -32,092 | 0.04% | 6,546,828 |
| 2022-12-15 | 2022-12-13 | 6.114 | 1,095,145 | +17,829 | 0.04% | 6,695,327 |
| 2022-12-14 | 2022-12-12 | 6.170 | 1,077,316 | +10,698 | 0.04% | 6,646,752 |
| 2022-12-13 | 2022-12-09 | 6.248 | 1,066,618 | +17,829 | 0.04% | 6,664,503 |
| 2022-12-12 | 2022-12-08 | 6.316 | 1,048,789 | +17,829 | 0.04% | 6,623,693 |
| 2022-12-09 | 2022-12-07 | 6.147 | 1,030,960 | -21,395 | 0.04% | 6,337,618 |
| 2022-12-08 | 2022-12-06 | 6.428 | 1,052,355 | -8,915 | 0.04% | 6,764,264 |
| 2022-12-07 | 2022-12-05 | 6.405 | 1,061,270 | -1,783 | 0.04% | 6,797,757 |
| 2022-12-06 | 2022-12-02 | 6.159 | 1,063,053 | +3,566 | 0.04% | 6,546,828 |
| 2022-12-05 | 2022-12-01 | 6.316 | 1,059,487 | -74,881 | 0.04% | 6,691,257 |
| 2022-12-02 | 2022-11-30 | 6.237 | 1,134,368 | +46,319 | 0.04% | 7,075,097 |
| 2022-12-01 | 2022-11-29 | 5.945 | 1,088,049 | -16,046 | 0.04% | 6,468,863 |
| 2022-11-30 | 2022-11-28 | 5.676 | 1,104,095 | +5,349 | 0.04% | 6,267,013 |
| 2022-11-29 | 2022-11-25 | 5.743 | 1,098,746 | -16,046 | 0.04% | 6,310,604 |
| 2022-11-28 | 2022-11-24 | 5.800 | 1,114,792 | +8,914 | 0.04% | 6,465,291 |
| 2022-11-25 | 2022-11-23 | 5.743 | 1,105,878 | +5,349 | 0.04% | 6,351,566 |
| 2022-11-24 | 2022-11-22 | 5.721 | 1,100,529 | +19,647 | 0.04% | 6,296,154 |
| 2022-11-23 | 2022-11-21 | 5.766 | 1,080,882 | +5,349 | 0.04% | 6,232,253 |
| 2022-11-22 | 2022-11-18 | 5.844 | 1,075,533 | +17,829 | 0.04% | 6,285,866 |
| 2022-11-21 | 2022-11-17 | 5.833 | 1,057,704 | +7,132 | 0.04% | 6,169,801 |
| 2022-11-18 | 2022-11-16 | 6.001 | 1,050,572 | +30,309 | 0.04% | 6,304,973 |
| 2022-11-17 | 2022-11-15 | 6.248 | 1,020,263 | -46,355 | 0.04% | 6,374,865 |
| 2022-11-16 | 2022-11-14 | 6.001 | 1,066,618 | +14,263 | 0.04% | 6,401,273 |
| 2022-11-15 | 2022-11-11 | 5.990 | 1,052,355 | -7,132 | 0.04% | 6,303,869 |
| 2022-11-14 | 2022-11-10 | 5.721 | 1,059,487 | +5,349 | 0.04% | 6,061,351 |
| 2022-11-11 | 2022-11-09 | 5.923 | 1,054,138 | +28,526 | 0.04% | 6,243,600 |
| 2022-11-10 | 2022-11-08 | 6.102 | 1,025,612 | -324,487 | 0.04% | 6,258,722 |
| 2022-11-09 | 2022-11-07 | 6.170 | 1,350,099 | +8,914 | 0.05% | 8,329,750 |
| 2022-11-08 | 2022-11-04 | 6.058 | 1,341,185 | -33,875 | 0.05% | 8,124,303 |
| 2022-11-07 | 2022-11-03 | 5.732 | 1,375,060 | +1,783 | 0.05% | 7,882,177 |
| 2022-11-04 | 2022-11-02 | 5.833 | 1,373,277 | -85,579 | 0.05% | 8,010,602 |
| 2022-11-03 | 2022-11-01 | 5.508 | 1,458,856 | +35,658 | 0.05% | 8,035,216 |
| 2022-11-02 | 2022-10-31 | 5.362 | 1,423,198 | -1,783 | 0.05% | 7,631,271 |
| 2022-11-01 | 2022-10-28 | 5.542 | 1,424,981 | +46,356 | 0.05% | 7,896,592 |
| 2022-10-31 | 2022-10-27 | 6.192 | 1,378,625 | -37,441 | 0.05% | 8,536,678 |
| 2022-10-28 | 2022-10-26 | 5.990 | 1,416,066 | +8,914 | 0.05% | 8,482,589 |
| 2022-10-26 | 2022-10-24 | 5.923 | 1,407,152 | +35,658 | 0.05% | 8,334,482 |
| 2022-10-25 | 2022-10-21 | 6.360 | 1,371,494 | +53,487 | 0.05% | 8,723,296 |
| 2022-10-24 | 2022-10-20 | 6.091 | 1,318,007 | +17,829 | 0.05% | 8,028,256 |
| 2022-10-21 | 2022-10-19 | 6.226 | 1,300,178 | -19,612 | 0.05% | 8,094,676 |
| 2022-10-20 | 2022-10-18 | 6.271 | 1,319,790 | +33,875 | 0.05% | 8,275,997 |
| 2022-10-19 | 2022-10-17 | 6.147 | 1,285,915 | -7,131 | 0.05% | 7,904,902 |
| 2022-10-18 | 2022-10-14 | 6.192 | 1,293,046 | +39,223 | 0.05% | 8,006,758 |
| 2022-10-17 | 2022-10-13 | 6.102 | 1,253,823 | -5,348 | 0.05% | 7,651,363 |
| 2022-10-14 | 2022-10-12 | 6.114 | 1,259,171 | -30,310 | 0.05% | 7,698,123 |
| 2022-10-13 | 2022-10-11 | 6.102 | 1,289,481 | +21,395 | 0.05% | 7,868,963 |
| 2022-10-12 | 2022-10-10 | 6.102 | 1,268,086 | -1,783 | 0.05% | 7,738,402 |
| 2022-10-11 | 2022-10-07 | 6.192 | 1,269,869 | +37,441 | 0.05% | 7,863,242 |
| 2022-10-10 | 2022-10-06 | 6.372 | 1,232,428 | +10,698 | 0.04% | 7,852,601 |
| 2022-10-07 | 2022-10-05 | 6.484 | 1,221,730 | +57,052 | 0.04% | 7,921,487 |
| 2022-10-06 | 2022-10-03 | 6.293 | 1,164,678 | +16,046 | 0.04% | 7,329,467 |
| 2022-10-05 | 2022-09-30 | 6.282 | 1,148,632 | +5,349 | 0.04% | 7,215,602 |
| 2022-10-03 | 2022-09-29 | 6.349 | 1,143,283 | +23,178 | 0.04% | 7,258,950 |
| 2022-09-30 | 2022-09-28 | 6.495 | 1,120,105 | -37,441 | 0.04% | 7,275,133 |
| 2022-09-29 | 2022-09-27 | 6.742 | 1,157,546 | -24,961 | 0.04% | 7,803,984 |
| 2022-09-28 | 2022-09-26 | 6.675 | 1,182,507 | -10,697 | 0.04% | 7,892,677 |
| 2022-09-27 | 2022-09-23 | 6.742 | 1,193,204 | +19,612 | 0.04% | 8,044,385 |
| 2022-09-26 | 2022-09-22 | 6.899 | 1,173,592 | -12,480 | 0.04% | 8,096,474 |
| 2022-09-22 | 2022-09-20 | 7.168 | 1,186,072 | +3,565 | 0.04% | 8,501,892 |
| 2022-09-21 | 2022-09-19 | 7.101 | 1,182,507 | -21,394 | 0.04% | 8,396,747 |
| 2022-09-20 | 2022-09-16 | 7.078 | 1,203,901 | -94,494 | 0.04% | 8,521,652 |
| 2022-09-19 | 2022-09-15 | 7.325 | 1,298,395 | +1,783 | 0.05% | 9,510,945 |
| 2022-09-16 | 2022-09-14 | 7.348 | 1,296,612 | +64,184 | 0.05% | 9,526,974 |
| 2022-09-15 | 2022-09-13 | 7.572 | 1,232,428 | +60,619 | 0.04% | 9,331,877 |
| 2022-09-14 | 2022-09-09 | 7.728 | 1,171,809 | -19,612 | 0.04% | 9,056,250 |
| 2022-09-13 | 2022-09-08 | 7.638 | 1,191,421 | +13,784 | 0.04% | 9,099,810 |
| 2022-09-09 | 2022-09-07 | 7.694 | 1,177,637 | -17,649 | 0.04% | 9,061,256 |
| 2022-09-08 | 2022-09-06 | 7.626 | 1,195,286 | -35,298 | 0.04% | 9,115,785 |
| 2022-09-07 | 2022-09-05 | 7.536 | 1,230,584 | +1,765 | 0.05% | 9,273,424 |
| 2022-09-06 | 2022-09-02 | 7.683 | 1,228,819 | +1,765 | 0.04% | 9,441,148 |
| 2022-09-05 | 2022-09-01 | 7.683 | 1,227,054 | +21,179 | 0.04% | 9,427,587 |
| 2022-09-02 | 2022-08-31 | 7.683 | 1,205,875 | -165,902 | 0.04% | 9,264,867 |
| 2022-09-01 | 2022-08-30 | 7.989 | 1,371,777 | +287,680 | 0.05% | 10,959,224 |
| 2022-08-31 | 2022-08-29 | 7.762 | 1,084,097 | -8,824 | 0.04% | 8,415,228 |
| 2022-08-30 | 2022-08-26 | 7.842 | 1,092,921 | +44,123 | 0.04% | 8,570,419 |
| 2022-08-29 | 2022-08-25 | 7.774 | 1,048,798 | -42,358 | 0.04% | 8,153,107 |
| 2022-08-25 | 2022-08-23 | 7.683 | 1,091,156 | +47,652 | 0.04% | 8,383,468 |
| 2022-08-24 | 2022-08-22 | 7.853 | 1,043,504 | +8,825 | 0.04% | 8,194,728 |
| 2022-08-23 | 2022-08-19 | 7.796 | 1,034,679 | +8,824 | 0.04% | 8,066,799 |
| 2022-08-22 | 2022-08-18 | 7.864 | 1,025,855 | +19,415 | 0.04% | 8,067,754 |
| 2022-08-19 | 2022-08-17 | 8.023 | 1,006,440 | -12,355 | 0.04% | 8,074,736 |
| 2022-08-18 | 2022-08-16 | 7.955 | 1,018,795 | +22,944 | 0.04% | 8,104,591 |
| 2022-08-17 | 2022-08-15 | 8.012 | 995,851 | +31,768 | 0.04% | 7,978,495 |
| 2022-08-16 | 2022-08-12 | 8.148 | 964,083 | +72,362 | 0.04% | 7,855,078 |
| 2022-08-15 | 2022-08-11 | 8.306 | 891,721 | -82,951 | 0.03% | 7,406,963 |
| 2022-08-12 | 2022-08-10 | 8.148 | 974,672 | +97,070 | 0.04% | 7,941,354 |
| 2022-08-11 | 2022-08-09 | 8.454 | 877,602 | +38,828 | 0.03% | 7,418,970 |
| 2022-08-10 | 2022-08-08 | 8.510 | 838,774 | +40,593 | 0.03% | 7,138,255 |
| 2022-08-09 | 2022-08-05 | 8.635 | 798,181 | -47,653 | 0.03% | 6,892,290 |
| 2022-08-08 | 2022-08-04 | 8.510 | 845,834 | -26,473 | 0.03% | 7,198,338 |
| 2022-08-05 | 2022-08-03 | 8.488 | 872,307 | +17,649 | 0.03% | 7,403,863 |
| 2022-08-04 | 2022-08-02 | 8.442 | 854,658 | +8,824 | 0.03% | 7,215,324 |
| 2022-08-03 | 2022-08-01 | 8.669 | 845,834 | -67,066 | 0.03% | 7,332,529 |
| 2022-08-02 | 2022-07-29 | 8.329 | 912,900 | -195,905 | 0.03% | 7,603,573 |
| 2022-08-01 | 2022-07-28 | 8.363 | 1,108,805 | +1,765 | 0.04% | 9,272,967 |
| 2022-07-29 | 2022-07-27 | 8.408 | 1,107,040 | +3,529 | 0.04% | 9,308,386 |
| 2022-07-28 | 2022-07-26 | 8.454 | 1,103,511 | -3,529 | 0.04% | 9,328,733 |
| 2022-07-27 | 2022-07-25 | 8.420 | 1,107,040 | +114,719 | 0.04% | 9,320,931 |
| 2022-07-26 | 2022-07-22 | 8.669 | 992,321 | +5,295 | 0.04% | 8,602,423 |
| 2022-07-25 | 2022-07-21 | 8.703 | 987,026 | +3,529 | 0.04% | 8,590,076 |
| 2022-07-22 | 2022-07-20 | 8.782 | 983,497 | -24,708 | 0.04% | 8,637,378 |
| 2022-07-20 | 2022-07-18 | 8.828 | 1,008,205 | +1,765 | 0.04% | 8,900,071 |
| 2022-07-19 | 2022-07-15 | 8.726 | 1,006,440 | -35,299 | 0.04% | 8,781,846 |
| 2022-07-18 | 2022-07-14 | 8.601 | 1,041,739 | +5,295 | 0.04% | 8,959,997 |
| 2022-07-15 | 2022-07-13 | 8.601 | 1,036,444 | -8,825 | 0.04% | 8,914,455 |
| 2022-07-14 | 2022-07-12 | 8.556 | 1,045,269 | +5,295 | 0.04% | 8,942,979 |
| 2022-07-13 | 2022-07-11 | 8.748 | 1,039,974 | +54,712 | 0.04% | 9,098,022 |
| 2022-07-12 | 2022-07-08 | 8.998 | 985,262 | -21,178 | 0.04% | 8,865,014 |
| 2022-07-11 | 2022-07-07 | 9.111 | 1,006,440 | -202,965 | 0.04% | 9,169,615 |
| 2022-07-08 | 2022-07-06 | 8.499 | 1,209,405 | -54,712 | 0.04% | 10,278,748 |
| 2022-07-06 | 2022-07-04 | 8.408 | 1,264,117 | +74,126 | 0.05% | 10,629,146 |
| 2022-07-05 | 2022-06-30 | 8.601 | 1,189,991 | -77,656 | 0.04% | 10,235,113 |
| 2022-07-04 | 2022-06-29 | 8.544 | 1,267,647 | +91,775 | 0.05% | 10,831,207 |
| 2022-06-30 | 2022-06-28 | 8.941 | 1,175,872 | +21,179 | 0.04% | 10,513,425 |
| 2022-06-29 | 2022-06-27 | 8.896 | 1,154,693 | +91,775 | 0.04% | 10,271,725 |
| 2022-06-28 | 2022-06-24 | 8.907 | 1,062,918 | +37,063 | 0.04% | 9,467,373 |
| 2022-06-27 | 2022-06-23 | 8.896 | 1,025,855 | -331,803 | 0.04% | 9,125,629 |
| 2022-06-24 | 2022-06-22 | 8.374 | 1,357,658 | +79,421 | 0.05% | 11,369,517 |
| 2022-06-23 | 2022-06-21 | 8.578 | 1,278,237 | +72,362 | 0.05% | 10,965,147 |
| 2022-06-22 | 2022-06-20 | 8.646 | 1,205,875 | +14,119 | 0.04% | 10,426,391 |
| 2022-06-21 | 2022-06-17 | 8.590 | 1,191,756 | -22,944 | 0.04% | 10,236,789 |
| 2022-06-20 | 2022-06-16 | 8.522 | 1,214,700 | +354,747 | 0.04% | 10,351,280 |
| 2022-06-17 | 2022-06-15 | 8.726 | 859,953 | -134,133 | 0.03% | 7,503,651 |
| 2022-06-16 | 2022-06-14 | 8.737 | 994,086 | -15,884 | 0.04% | 8,685,314 |
| 2022-06-15 | 2022-06-13 | 9.023 | 1,009,970 | +14,119 | 0.04% | 9,113,006 |
| 2022-06-14 | 2022-06-10 | 9.139 | 995,851 | -53,803 | 0.04% | 9,101,404 |
| 2022-06-13 | 2022-06-09 | 8.802 | 1,049,654 | +53,321 | 0.04% | 9,239,182 |
| 2022-06-10 | 2022-06-08 | 9.139 | 996,333 | -17,201 | 0.04% | 9,105,809 |
| 2022-06-09 | 2022-06-07 | 9.058 | 1,013,534 | -30,960 | 0.04% | 9,180,519 |
| 2022-06-08 | 2022-06-06 | 8.953 | 1,044,494 | +92,882 | 0.04% | 9,351,648 |
| 2022-06-07 | 2022-06-02 | 9.070 | 951,612 | -153,084 | 0.04% | 8,630,699 |
| 2022-06-06 | 2022-06-01 | 8.790 | 1,104,696 | +39,561 | 0.04% | 9,710,823 |
| 2022-06-02 | 2022-05-31 | 8.639 | 1,065,135 | +24,081 | 0.04% | 9,202,057 |
| 2022-06-01 | 2022-05-30 | 8.442 | 1,041,054 | +29,240 | 0.04% | 8,788,228 |
| 2022-05-31 | 2022-05-27 | 8.465 | 1,011,814 | -24,080 | 0.04% | 8,564,924 |
| 2022-05-30 | 2022-05-26 | 8.325 | 1,035,894 | -1,720 | 0.04% | 8,624,219 |
| 2022-05-27 | 2022-05-25 | 8.384 | 1,037,614 | -34,401 | 0.04% | 8,698,864 |
| 2022-05-26 | 2022-05-24 | 8.116 | 1,072,015 | -6,880 | 0.04% | 8,700,571 |
| 2022-05-24 | 2022-05-20 | 8.046 | 1,078,895 | -5,160 | 0.04% | 8,681,140 |
| 2022-05-23 | 2022-05-19 | 8.081 | 1,084,055 | +17,200 | 0.04% | 8,760,474 |
| 2022-05-20 | 2022-05-18 | 8.116 | 1,066,855 | +24,081 | 0.04% | 8,658,692 |
| 2022-05-19 | 2022-05-17 | 8.093 | 1,042,774 | +15,480 | 0.04% | 8,438,998 |
| 2022-05-18 | 2022-05-16 | 7.709 | 1,027,294 | +15,480 | 0.04% | 7,919,536 |
| 2022-05-17 | 2022-05-13 | 7.872 | 1,011,814 | -6,880 | 0.04% | 7,964,909 |
| 2022-05-16 | 2022-05-12 | 7.372 | 1,018,694 | +8,601 | 0.04% | 7,509,732 |
| 2022-05-13 | 2022-05-11 | 7.488 | 1,010,093 | +3,440 | 0.04% | 7,563,777 |
| 2022-05-11 | 2022-05-06 | 7.453 | 1,006,653 | -8,601 | 0.04% | 7,502,902 |
| 2022-05-10 | 2022-05-05 | 7.674 | 1,015,254 | +12,041 | 0.04% | 7,791,303 |
| 2022-05-06 | 2022-05-04 | 7.767 | 1,003,213 | -75,682 | 0.04% | 7,792,218 |
| 2022-05-05 | 2022-05-03 | 7.802 | 1,078,895 | -3,440 | 0.04% | 8,417,695 |
| 2022-05-04 | 2022-04-29 | 7.872 | 1,082,335 | -12,040 | 0.04% | 8,520,044 |
| 2022-05-03 | 2022-04-28 | 7.663 | 1,094,375 | -12,041 | 0.04% | 8,385,772 |
| 2022-04-29 | 2022-04-27 | 7.256 | 1,106,416 | -17,200 | 0.04% | 8,027,762 |
| 2022-04-27 | 2022-04-25 | 7.198 | 1,123,616 | -1,720 | 0.04% | 8,087,234 |
| 2022-04-26 | 2022-04-22 | 7.558 | 1,125,336 | -13,760 | 0.04% | 8,505,249 |
| 2022-04-25 | 2022-04-21 | 7.465 | 1,139,096 | -29,241 | 0.04% | 8,503,287 |
| 2022-04-22 | 2022-04-20 | 7.709 | 1,168,337 | +22,360 | 0.04% | 9,006,854 |
| 2022-04-21 | 2022-04-19 | 7.709 | 1,145,977 | +65,362 | 0.04% | 8,834,478 |
| 2022-04-20 | 2022-04-14 | 7.918 | 1,080,615 | +92,882 | 0.04% | 8,556,764 |
| 2022-04-14 | 2022-04-12 | 7.639 | 987,733 | -24,081 | 0.04% | 7,545,645 |
| 2022-04-13 | 2022-04-11 | 7.523 | 1,011,814 | +20,641 | 0.04% | 7,611,959 |
| 2022-04-12 | 2022-04-08 | 7.930 | 991,173 | -96,322 | 0.04% | 7,860,050 |
| 2022-04-11 | 2022-04-07 | 7.232 | 1,087,495 | +19,006 | 0.04% | 7,865,188 |
| 2022-04-08 | 2022-04-06 | 7.511 | 1,068,489 | -1,720 | 0.04% | 8,025,905 |
| 2022-04-07 | 2022-04-04 | 7.814 | 1,070,209 | -3,440 | 0.04% | 8,362,369 |
| 2022-04-06 | 2022-04-01 | 7.663 | 1,073,649 | +13,760 | 0.04% | 8,226,956 |
| 2022-04-04 | 2022-03-31 | 7.604 | 1,059,889 | -25,800 | 0.04% | 8,059,899 |
| 2022-04-01 | 2022-03-30 | 7.535 | 1,085,689 | -18,921 | 0.04% | 8,180,350 |
| 2022-03-31 | 2022-03-29 | 7.372 | 1,104,610 | +8,601 | 0.04% | 8,143,099 |
| 2022-03-30 | 2022-03-28 | 7.314 | 1,096,009 | -12,041 | 0.04% | 8,015,973 |
| 2022-03-29 | 2022-03-25 | 7.198 | 1,108,050 | +65,362 | 0.04% | 7,975,198 |
| 2022-03-28 | 2022-03-24 | 7.523 | 1,042,688 | +22,360 | 0.04% | 7,844,226 |
| 2022-03-25 | 2022-03-23 | 7.593 | 1,020,328 | +10,321 | 0.04% | 7,747,194 |
| 2022-03-23 | 2022-03-21 | 7.488 | 1,010,007 | -39,561 | 0.04% | 7,563,133 |
| 2022-03-22 | 2022-03-18 | 7.546 | 1,049,568 | +5,160 | 0.04% | 7,920,393 |
| 2022-03-21 | 2022-03-17 | 7.453 | 1,044,408 | -1,720 | 0.04% | 7,784,302 |
| 2022-03-18 | 2022-03-16 | 7.151 | 1,046,128 | +5,160 | 0.04% | 7,480,858 |
| 2022-03-17 | 2022-03-15 | 6.616 | 1,040,968 | +56,761 | 0.04% | 6,887,175 |
| 2022-03-16 | 2022-03-14 | 7.267 | 984,207 | +3,440 | 0.04% | 7,152,501 |
| 2022-03-15 | 2022-03-11 | 7.697 | 980,767 | -151,363 | 0.04% | 7,549,450 |
| 2022-03-14 | 2022-03-10 | 7.721 | 1,132,130 | -27,521 | 0.04% | 8,740,894 |
| 2022-03-11 | 2022-03-09 | 7.395 | 1,159,651 | +173,724 | 0.04% | 8,575,824 |
| 2022-03-10 | 2022-03-08 | 7.604 | 985,927 | -51,601 | 0.04% | 7,497,457 |
| 2022-03-09 | 2022-03-07 | 7.697 | 1,037,528 | -18,921 | 0.04% | 7,986,367 |
| 2022-03-08 | 2022-03-04 | 8.093 | 1,056,449 | +111,803 | 0.04% | 8,549,668 |
| 2022-03-07 | 2022-03-03 | 8.628 | 944,646 | +36,121 | 0.04% | 8,150,129 |
| 2022-03-04 | 2022-03-02 | 8.895 | 908,525 | +25,800 | 0.03% | 8,081,459 |
| 2022-03-03 | 2022-03-01 | 9.116 | 882,725 | -43,001 | 0.03% | 8,046,981 |
| 2022-03-02 | 2022-02-28 | 8.953 | 925,726 | +32,681 | 0.03% | 8,288,284 |
| 2022-03-01 | 2022-02-25 | 9.011 | 893,045 | +32,681 | 0.03% | 8,047,602 |
| 2022-02-28 | 2022-02-24 | 9.070 | 860,364 | +44,721 | 0.03% | 7,803,120 |
| 2022-02-25 | 2022-02-23 | 9.372 | 815,643 | -43,001 | 0.03% | 7,644,105 |
| 2022-02-24 | 2022-02-22 | 9.314 | 858,644 | -25,801 | 0.03% | 7,997,185 |
| 2022-02-23 | 2022-02-21 | 9.384 | 884,445 | -29,240 | 0.03% | 8,299,192 |
| 2022-02-22 | 2022-02-18 | 9.011 | 913,685 | +12,040 | 0.03% | 8,233,598 |
| 2022-02-21 | 2022-02-17 | 9.128 | 901,645 | +27,521 | 0.03% | 8,229,941 |
| 2022-02-18 | 2022-02-16 | 9.244 | 874,124 | +12,040 | 0.03% | 8,080,377 |
| 2022-02-17 | 2022-02-15 | 9.139 | 862,084 | -6,880 | 0.03% | 7,878,864 |
| 2022-02-16 | 2022-02-14 | 9.116 | 868,964 | +27,520 | 0.03% | 7,921,534 |
| 2022-02-15 | 2022-02-11 | 9.349 | 841,444 | +63,642 | 0.03% | 7,866,340 |
| 2022-02-14 | 2022-02-10 | 9.628 | 777,802 | +32,681 | 0.03% | 7,488,431 |
| 2022-02-11 | 2022-02-09 | 9.697 | 745,121 | -127,283 | 0.03% | 7,225,773 |
| 2022-02-10 | 2022-02-08 | 9.139 | 872,404 | -12,041 | 0.03% | 7,973,182 |
| 2022-02-09 | 2022-02-07 | 9.163 | 884,445 | -27,520 | 0.03% | 8,103,796 |
| 2022-02-08 | 2022-02-04 | 9.070 | 911,965 | -18,921 | 0.03% | 8,271,118 |
| 2022-02-07 | 2022-01-31 | 8.837 | 930,886 | +5,160 | 0.03% | 8,226,243 |
| 2022-02-04 | 2022-01-27 | 8.977 | 925,726 | +15,481 | 0.03% | 8,309,812 |
| 2022-01-28 | 2022-01-26 | 9.081 | 910,245 | -3,440 | 0.03% | 8,266,103 |
| 2022-01-27 | 2022-01-25 | 9.151 | 913,685 | +73,961 | 0.03% | 8,361,086 |
| 2022-01-26 | 2022-01-24 | 9.430 | 839,724 | +24,081 | 0.03% | 7,918,609 |
| 2022-01-25 | 2022-01-21 | 9.511 | 815,643 | -24,081 | 0.03% | 7,757,913 |
| 2022-01-24 | 2022-01-20 | 9.523 | 839,724 | +20,641 | 0.03% | 7,996,721 |
| 2022-01-21 | 2022-01-19 | 9.442 | 819,083 | +13,760 | 0.03% | 7,733,488 |
| 2022-01-20 | 2022-01-18 | 9.628 | 805,323 | -43,001 | 0.03% | 7,753,395 |
| 2022-01-19 | 2022-01-17 | 9.604 | 848,324 | +20,641 | 0.03% | 8,147,667 |
| 2022-01-18 | 2022-01-14 | 9.744 | 827,683 | -3,440 | 0.03% | 8,064,910 |
| 2022-01-17 | 2022-01-13 | 9.674 | 831,123 | -99,763 | 0.03% | 8,040,445 |
| 2022-01-14 | 2022-01-12 | 9.535 | 930,886 | -189,204 | 0.03% | 8,875,684 |
| 2022-01-13 | 2022-01-11 | 8.721 | 1,120,090 | -32,681 | 0.04% | 9,768,000 |
| 2022-01-12 | 2022-01-10 | 8.744 | 1,152,771 | +30,961 | 0.04% | 10,079,810 |
| 2022-01-11 | 2022-01-07 | 8.709 | 1,121,810 | -27,521 | 0.04% | 9,769,956 |
| 2022-01-10 | 2022-01-06 | 8.837 | 1,149,331 | +48,161 | 0.04% | 10,156,643 |
| 2022-01-07 | 2022-01-05 | 8.895 | 1,101,170 | +18,921 | 0.04% | 9,795,064 |
| 2022-01-06 | 2022-01-04 | 9.151 | 1,082,249 | -8,600 | 0.04% | 9,903,607 |
| 2022-01-05 | 2022-01-03 | 9.104 | 1,090,849 | +8,600 | 0.04% | 9,931,569 |
| 2022-01-04 | 2021-12-31 | 8.942 | 1,082,249 | -17,201 | 0.04% | 9,677,095 |
| 2022-01-03 | 2021-12-29 | 8.918 | 1,099,450 | -10,320 | 0.04% | 9,805,332 |
| 2021-12-30 | 2021-12-28 | 9.000 | 1,109,770 | -103,202 | 0.04% | 9,987,698 |
| 2021-12-29 | 2021-12-24 | 9.011 | 1,212,972 | +41,281 | 0.05% | 10,930,598 |
| 2021-12-28 | 2021-12-22 | 9.104 | 1,171,691 | +1,720 | 0.04% | 10,667,590 |
| 2021-12-23 | 2021-12-21 | 9.070 | 1,169,971 | -12,040 | 0.04% | 10,611,118 |
| 2021-12-22 | 2021-12-20 | 8.942 | 1,182,011 | +68,801 | 0.04% | 10,569,132 |
| 2021-12-21 | 2021-12-17 | 9.442 | 1,113,210 | +34,401 | 0.04% | 10,510,529 |
| 2021-12-20 | 2021-12-16 | 9.639 | 1,078,809 | +6,880 | 0.04% | 10,398,975 |
| 2021-12-17 | 2021-12-15 | 9.546 | 1,071,929 | -32,681 | 0.04% | 10,232,945 |
| 2021-12-16 | 2021-12-14 | 9.593 | 1,104,610 | -91,162 | 0.04% | 10,596,303 |
| 2021-12-15 | 2021-12-13 | 9.977 | 1,195,772 | +20,641 | 0.04% | 11,929,634 |
| 2021-12-14 | 2021-12-10 | 10.023 | 1,175,131 | -49,881 | 0.04% | 11,778,365 |
| 2021-12-13 | 2021-12-09 | 10.023 | 1,225,012 | -206,405 | 0.05% | 12,278,323 |
| 2021-12-10 | 2021-12-08 | 9.628 | 1,431,417 | +49,881 | 0.05% | 13,781,230 |
| 2021-12-09 | 2021-12-07 | 9.209 | 1,381,536 | -82,562 | 0.05% | 12,722,687 |
| 2021-12-08 | 2021-12-06 | 9.023 | 1,464,098 | +120,403 | 0.05% | 13,210,624 |
| 2021-12-07 | 2021-12-03 | 9.337 | 1,343,695 | -30,961 | 0.05% | 12,546,070 |
| 2021-12-03 | 2021-12-01 | 8.942 | 1,374,656 | +91,162 | 0.05% | 12,291,697 |
| 2021-12-02 | 2021-11-30 | 9.279 | 1,283,494 | -137,603 | 0.05% | 11,909,354 |
| 2021-11-30 | 2021-11-26 | 9.221 | 1,421,097 | +44,721 | 0.05% | 13,103,532 |
| 2021-11-29 | 2021-11-25 | 9.477 | 1,376,376 | -20,640 | 0.05% | 13,043,260 |
| 2021-11-26 | 2021-11-24 | 9.430 | 1,397,016 | -27,521 | 0.05% | 13,173,880 |
| 2021-11-25 | 2021-11-23 | 9.535 | 1,424,537 | -141,043 | 0.05% | 13,582,479 |
| 2021-11-24 | 2021-11-22 | 9.523 | 1,565,580 | +147,923 | 0.06% | 14,909,073 |
| 2021-11-23 | 2021-11-19 | 9.395 | 1,417,657 | -43,001 | 0.05% | 13,319,073 |
| 2021-11-22 | 2021-11-18 | 8.895 | 1,460,658 | +87,722 | 0.05% | 12,992,761 |
| 2021-11-19 | 2021-11-17 | 9.244 | 1,372,936 | -151,363 | 0.05% | 12,691,381 |
| 2021-11-18 | 2021-11-16 | 8.628 | 1,524,299 | +48,161 | 0.06% | 13,151,205 |
| 2021-11-17 | 2021-11-15 | 8.616 | 1,476,138 | +24,080 | 0.06% | 12,718,522 |
| 2021-11-16 | 2021-11-12 | 8.953 | 1,452,058 | -12,040 | 0.05% | 13,000,682 |
| 2021-11-15 | 2021-11-11 | 8.930 | 1,464,098 | -53,321 | 0.05% | 13,074,432 |
| 2021-11-12 | 2021-11-10 | 8.535 | 1,517,419 | +49,881 | 0.06% | 12,950,694 |
| 2021-11-11 | 2021-11-09 | 8.709 | 1,467,538 | -53,321 | 0.06% | 12,780,935 |
| 2021-11-10 | 2021-11-08 | 8.756 | 1,520,859 | -43,001 | 0.06% | 13,316,049 |
| 2021-11-09 | 2021-11-05 | 8.639 | 1,563,860 | -46,441 | 0.06% | 13,510,709 |
| 2021-11-08 | 2021-11-04 | 8.628 | 1,610,301 | +5,160 | 0.06% | 13,893,205 |
| 2021-11-05 | 2021-11-03 | 8.337 | 1,605,141 | +3,440 | 0.06% | 13,382,086 |
| 2021-11-04 | 2021-11-02 | 8.267 | 1,601,701 | -1,720 | 0.06% | 13,241,662 |
| 2021-11-03 | 2021-11-01 | 8.151 | 1,603,421 | +46,441 | 0.06% | 13,069,442 |
| 2021-11-02 | 2021-10-29 | 8.558 | 1,556,980 | +17,200 | 0.06% | 13,324,543 |
| 2021-11-01 | 2021-10-28 | 8.616 | 1,539,780 | -3,440 | 0.06% | 13,266,866 |
| 2021-10-29 | 2021-10-27 | 8.732 | 1,543,220 | +13,760 | 0.06% | 13,475,945 |
| 2021-10-28 | 2021-10-26 | 8.802 | 1,529,460 | -1,720 | 0.06% | 13,462,492 |
| 2021-10-27 | 2021-10-25 | 8.884 | 1,531,180 | -15,480 | 0.06% | 13,602,260 |
| 2021-10-26 | 2021-10-22 | 8.732 | 1,546,660 | +18,921 | 0.06% | 13,505,985 |
| 2021-10-25 | 2021-10-21 | 8.558 | 1,527,739 | +29,240 | 0.06% | 13,074,300 |
| 2021-10-22 | 2021-10-20 | 8.767 | 1,498,499 | +8,600 | 0.06% | 13,137,698 |
| 2021-10-21 | 2021-10-19 | 8.802 | 1,489,899 | +37,841 | 0.06% | 13,114,271 |
| 2021-10-20 | 2021-10-18 | 9.023 | 1,452,058 | -27,520 | 0.05% | 13,101,986 |
| 2021-10-19 | 2021-10-15 | 8.895 | 1,479,578 | +13,760 | 0.06% | 13,161,057 |
| 2021-10-18 | 2021-10-12 | 8.558 | 1,465,818 | -48,161 | 0.06% | 12,544,384 |
| 2021-10-15 | 2021-10-11 | 8.500 | 1,513,979 | -27,521 | 0.06% | 12,868,523 |
| 2021-10-12 | 2021-10-08 | 8.267 | 1,541,500 | -24,080 | 0.06% | 12,743,966 |
| 2021-10-11 | 2021-10-07 | 8.104 | 1,565,580 | +20,640 | 0.06% | 12,688,185 |
| 2021-10-08 | 2021-10-06 | 7.884 | 1,544,940 | +22,361 | 0.06% | 12,179,593 |
| 2021-10-07 | 2021-10-05 | 7.860 | 1,522,579 | +13,760 | 0.06% | 11,967,901 |
| 2021-10-06 | 2021-10-04 | 7.965 | 1,508,819 | +10,320 | 0.06% | 12,017,640 |
| 2021-10-05 | 2021-09-30 | 8.000 | 1,498,499 | +32,681 | 0.06% | 11,987,714 |
| 2021-10-04 | 2021-09-29 | 8.116 | 1,465,818 | -17,200 | 0.06% | 11,896,712 |
| 2021-09-30 | 2021-09-28 | 8.174 | 1,483,018 | -13,761 | 0.06% | 12,122,528 |
| 2021-09-29 | 2021-09-27 | 8.128 | 1,496,779 | -161,684 | 0.06% | 12,165,398 |
| 2021-09-28 | 2021-09-24 | 8.360 | 1,658,463 | +10,321 | 0.06% | 13,865,200 |
| 2021-09-27 | 2021-09-23 | 8.511 | 1,648,142 | +41,281 | 0.06% | 14,028,046 |
| 2021-09-24 | 2021-09-21 | 8.907 | 1,606,861 | -12,041 | 0.06% | 14,311,941 |
| 2021-09-23 | 2021-09-20 | 8.825 | 1,618,902 | -1,720 | 0.06% | 14,287,420 |
| 2021-09-21 | 2021-09-17 | 9.151 | 1,620,622 | +24,081 | 0.06% | 14,830,231 |
| 2021-09-20 | 2021-09-16 | 9.093 | 1,596,541 | +116,963 | 0.06% | 14,517,047 |
| 2021-09-17 | 2021-09-15 | 9.430 | 1,479,578 | -1,720 | 0.06% | 13,952,441 |
| 2021-09-16 | 2021-09-14 | 9.488 | 1,481,298 | +25,800 | 0.06% | 14,054,780 |
| 2021-09-15 | 2021-09-13 | 9.732 | 1,455,498 | -72,241 | 0.05% | 14,165,390 |
| 2021-09-14 | 2021-09-10 | 9.721 | 1,527,739 | +56,761 | 0.06% | 14,850,699 |
| 2021-09-13 | 2021-09-09 | 9.907 | 1,470,978 | +18,920 | 0.06% | 14,573,476 |
| 2021-09-10 | 2021-09-08 | 10.247 | 1,452,058 | +78,625 | 0.05% | 14,879,168 |
| 2021-09-09 | 2021-09-07 | 10.751 | 1,373,433 | +27,155 | 0.05% | 14,765,113 |
| 2021-09-08 | 2021-09-06 | 10.294 | 1,346,278 | -379,308 | 0.05% | 13,858,309 |
| 2021-09-07 | 2021-09-03 | 9.603 | 1,725,586 | -25,618 | 0.07% | 16,570,556 |
| 2021-09-06 | 2021-09-02 | 9.708 | 1,751,204 | -114,424 | 0.07% | 17,001,134 |
| 2021-09-03 | 2021-09-01 | 8.888 | 1,865,628 | +17,078 | 0.07% | 16,582,631 |
| 2021-09-02 | 2021-08-31 | 9.170 | 1,848,550 | -17,078 | 0.07% | 16,950,386 |
| 2021-09-01 | 2021-08-30 | 9.298 | 1,865,628 | -112,717 | 0.07% | 17,347,311 |
| 2021-08-31 | 2021-08-27 | 9.006 | 1,978,345 | +61,482 | 0.07% | 17,816,196 |
| 2021-08-30 | 2021-08-26 | 8.596 | 1,916,863 | -18,786 | 0.07% | 16,476,834 |
| 2021-08-27 | 2021-08-25 | 8.842 | 1,935,649 | -163,951 | 0.07% | 17,114,341 |
| 2021-08-26 | 2021-08-24 | 8.584 | 2,099,600 | -13,663 | 0.08% | 18,023,003 |
| 2021-08-25 | 2021-08-23 | 8.408 | 2,113,263 | -10,247 | 0.08% | 17,769,067 |
| 2021-08-24 | 2021-08-20 | 8.221 | 2,123,510 | -30,740 | 0.08% | 17,457,339 |
| 2021-08-23 | 2021-08-19 | 8.420 | 2,154,250 | +95,638 | 0.08% | 18,138,928 |
| 2021-08-20 | 2021-08-18 | 8.209 | 2,058,612 | -59,774 | 0.08% | 16,899,706 |
| 2021-08-19 | 2021-08-17 | 8.162 | 2,118,386 | -119,548 | 0.08% | 17,291,175 |
| 2021-08-18 | 2021-08-16 | 8.291 | 2,237,934 | +51,235 | 0.08% | 18,555,265 |
| 2021-08-17 | 2021-08-13 | 8.408 | 2,186,699 | -46,111 | 0.08% | 18,386,543 |
| 2021-08-16 | 2021-08-12 | 8.549 | 2,232,810 | -64,898 | 0.08% | 19,088,036 |
| 2021-08-13 | 2021-08-11 | 8.010 | 2,297,708 | -6,831 | 0.09% | 18,405,074 |
| 2021-08-12 | 2021-08-10 | 7.987 | 2,304,539 | +15,370 | 0.09% | 18,405,815 |
| 2021-08-11 | 2021-08-09 | 7.858 | 2,289,169 | -39,280 | 0.09% | 17,988,171 |
| 2021-08-10 | 2021-08-06 | 7.940 | 2,328,449 | +29,033 | 0.09% | 18,487,707 |
| 2021-08-09 | 2021-08-05 | 7.952 | 2,299,416 | -83,683 | 0.09% | 18,284,115 |
| 2021-08-06 | 2021-08-04 | 8.104 | 2,383,099 | -671,175 | 0.09% | 19,312,336 |
| 2021-08-05 | 2021-08-03 | 7.975 | 3,054,274 | -70,021 | 0.12% | 24,358,006 |
| 2021-08-04 | 2021-08-02 | 8.069 | 3,124,295 | +22,202 | 0.12% | 25,209,131 |
| 2021-08-03 | 2021-07-30 | 7.870 | 3,102,093 | -22,202 | 0.12% | 24,412,413 |
| 2021-08-02 | 2021-07-29 | 7.846 | 3,124,295 | -27,325 | 0.12% | 24,513,959 |
| 2021-07-30 | 2021-07-28 | 7.366 | 3,151,620 | +6,831 | 0.12% | 23,215,130 |
| 2021-07-29 | 2021-07-27 | 7.589 | 3,144,789 | +17,078 | 0.12% | 23,864,544 |
| 2021-07-28 | 2021-07-26 | 7.917 | 3,127,711 | +645,558 | 0.12% | 24,760,530 |
| 2021-07-27 | 2021-07-23 | 8.268 | 2,482,153 | -288,622 | 0.09% | 20,522,009 |
| 2021-07-26 | 2021-07-22 | 8.221 | 2,770,775 | -15,371 | 0.10% | 22,778,493 |
| 2021-07-23 | 2021-07-21 | 8.069 | 2,786,146 | +331,318 | 0.11% | 22,480,694 |
| 2021-07-22 | 2021-07-20 | 7.998 | 2,454,828 | +73,437 | 0.09% | 19,634,886 |
| 2021-07-21 | 2021-07-19 | 8.104 | 2,381,391 | +70,021 | 0.09% | 19,298,494 |
| 2021-07-20 | 2021-07-16 | 8.280 | 2,311,370 | +88,807 | 0.09% | 19,137,073 |
| 2021-07-19 | 2021-07-15 | 8.373 | 2,222,563 | -112,717 | 0.08% | 18,610,016 |
| 2021-07-16 | 2021-07-14 | 8.514 | 2,335,280 | -73,436 | 0.09% | 19,881,997 |
| 2021-07-15 | 2021-07-13 | 8.959 | 2,408,716 | +302,285 | 0.09% | 21,579,116 |
| 2021-07-14 | 2021-07-12 | 8.900 | 2,106,431 | -420,125 | 0.08% | 18,747,677 |
| 2021-07-13 | 2021-07-09 | 9.006 | 2,526,556 | +358,643 | 0.10% | 22,753,169 |
| 2021-07-12 | 2021-07-08 | 8.514 | 2,167,913 | -100,762 | 0.08% | 18,457,075 |
| 2021-07-09 | 2021-07-07 | 8.760 | 2,268,675 | -35,864 | 0.09% | 19,872,866 |
| 2021-07-08 | 2021-07-06 | 7.963 | 2,304,539 | +64,897 | 0.09% | 18,351,839 |
| 2021-07-07 | 2021-07-05 | 8.104 | 2,239,642 | -39,280 | 0.08% | 18,149,778 |
| 2021-07-06 | 2021-07-02 | 7.998 | 2,278,922 | +63,190 | 0.09% | 18,227,906 |
| 2021-07-05 | 2021-06-30 | 8.162 | 2,215,732 | +128,087 | 0.08% | 18,085,754 |
| 2021-07-02 | 2021-06-29 | 8.221 | 2,087,645 | -15,371 | 0.08% | 17,162,493 |
| 2021-06-30 | 2021-06-28 | 8.280 | 2,103,016 | -10,247 | 0.08% | 17,411,998 |
| 2021-06-29 | 2021-06-25 | 8.116 | 2,113,263 | +51,235 | 0.08% | 17,150,367 |
| 2021-06-28 | 2021-06-24 | 8.104 | 2,062,028 | +37,572 | 0.08% | 16,710,417 |
| 2021-06-25 | 2021-06-23 | 8.280 | 2,024,456 | -3,415 | 0.08% | 16,761,558 |
| 2021-06-24 | 2021-06-22 | 8.315 | 2,027,871 | -42,696 | 0.08% | 16,861,076 |
| 2021-06-23 | 2021-06-21 | 8.127 | 2,070,567 | -6,831 | 0.08% | 16,828,112 |
| 2021-06-22 | 2021-06-18 | 8.198 | 2,077,398 | +25,617 | 0.08% | 17,029,597 |
| 2021-06-21 | 2021-06-17 | 7.952 | 2,051,781 | -105,885 | 0.08% | 16,315,012 |
| 2021-06-18 | 2021-06-16 | 7.917 | 2,157,666 | +37,572 | 0.08% | 17,081,167 |
| 2021-06-17 | 2021-06-15 | 8.432 | 2,120,094 | -75,144 | 0.08% | 17,876,160 |
| 2021-06-16 | 2021-06-11 | 8.244 | 2,195,238 | +47,819 | 0.08% | 18,098,430 |
| 2021-06-15 | 2021-06-10 | 8.221 | 2,147,419 | -73,437 | 0.08% | 17,653,894 |
| 2021-06-11 | 2021-06-09 | 8.139 | 2,220,856 | -11,954 | 0.08% | 18,075,563 |
| 2021-06-10 | 2021-06-08 | 8.174 | 2,232,810 | -23,910 | 0.08% | 18,251,300 |
| 2021-06-09 | 2021-06-07 | 8.092 | 2,256,720 | +158,828 | 0.09% | 18,261,748 |
| 2021-06-08 | 2021-06-04 | 8.139 | 2,097,892 | -75,145 | 0.08% | 17,074,758 |
| 2021-06-07 | 2021-06-03 | 7.940 | 2,173,037 | -18,786 | 0.08% | 17,253,747 |
| 2021-06-04 | 2021-06-02 | 7.998 | 2,191,823 | -80,267 | 0.08% | 17,531,247 |
| 2021-06-03 | 2021-06-01 | 7.823 | 2,272,090 | +34,156 | 0.09% | 17,774,141 |
| 2021-06-02 | 2021-05-31 | 7.741 | 2,237,934 | +126,379 | 0.08% | 17,323,489 |
| 2021-06-01 | 2021-05-28 | 7.870 | 2,111,555 | +17,078 | 0.08% | 16,617,217 |
| 2021-05-31 | 2021-05-27 | 8.320 | 2,094,477 | -76,852 | 0.08% | 17,426,364 |
| 2021-05-28 | 2021-05-26 | 8.224 | 2,171,329 | +124,643 | 0.08% | 17,856,931 |
| 2021-05-27 | 2021-05-25 | 8.272 | 2,046,686 | +8,317 | 0.08% | 16,930,304 |
| 2021-05-26 | 2021-05-24 | 8.128 | 2,038,369 | -33,269 | 0.08% | 16,567,409 |
| 2021-05-25 | 2021-05-21 | 8.212 | 2,071,638 | +14,971 | 0.08% | 17,012,168 |
| 2021-05-24 | 2021-05-20 | 8.236 | 2,056,667 | -563,903 | 0.08% | 16,938,683 |
| 2021-05-21 | 2021-05-18 | 8.116 | 2,620,570 | +61,547 | 0.10% | 21,267,901 |
| 2021-05-20 | 2021-05-17 | 8.116 | 2,559,023 | -11,644 | 0.10% | 20,768,401 |
| 2021-05-18 | 2021-05-14 | 8.068 | 2,570,667 | -26,615 | 0.10% | 20,739,268 |
| 2021-05-17 | 2021-05-13 | 8.056 | 2,597,282 | -8,317 | 0.10% | 20,922,761 |
| 2021-05-14 | 2021-05-12 | 8.224 | 2,605,599 | +567,230 | 0.10% | 21,428,352 |
| 2021-05-13 | 2021-05-11 | 8.104 | 2,038,369 | -3,327 | 0.08% | 16,518,393 |
| 2021-05-12 | 2021-05-10 | 8.236 | 2,041,696 | -33,268 | 0.08% | 16,815,382 |
| 2021-05-11 | 2021-05-07 | 7.983 | 2,074,964 | -9,981 | 0.08% | 16,565,469 |
| 2021-05-10 | 2021-05-06 | 8.140 | 2,084,945 | +81,508 | 0.08% | 16,971,036 |
| 2021-05-07 | 2021-05-05 | 8.128 | 2,003,437 | -109,786 | 0.08% | 16,283,489 |
| 2021-05-06 | 2021-05-04 | 8.032 | 2,113,223 | -4,991 | 0.08% | 16,972,542 |
| 2021-05-05 | 2021-05-03 | 7.899 | 2,118,214 | +108,123 | 0.08% | 16,732,479 |
| 2021-05-04 | 2021-04-30 | 7.971 | 2,010,091 | +123,094 | 0.08% | 16,023,388 |
| 2021-05-03 | 2021-04-29 | 8.056 | 1,886,997 | +19,962 | 0.07% | 15,200,963 |
| 2021-04-30 | 2021-04-28 | 8.056 | 1,867,035 | +4,990 | 0.07% | 15,040,156 |
| 2021-04-29 | 2021-04-27 | 8.092 | 1,862,045 | -1,664 | 0.07% | 15,067,123 |
| 2021-04-28 | 2021-04-26 | 8.152 | 1,863,709 | +36,596 | 0.07% | 15,192,627 |
| 2021-04-27 | 2021-04-23 | 8.272 | 1,827,113 | +9,980 | 0.07% | 15,113,983 |
| 2021-04-26 | 2021-04-22 | 8.320 | 1,817,133 | +16,635 | 0.07% | 15,118,820 |
| 2021-04-23 | 2021-04-21 | 8.464 | 1,800,498 | +23,288 | 0.07% | 15,240,190 |
| 2021-04-22 | 2021-04-20 | 8.585 | 1,777,210 | +46,909 | 0.07% | 15,256,751 |
| 2021-04-21 | 2021-04-19 | 8.945 | 1,730,301 | -271,140 | 0.07% | 15,478,173 |
| 2021-04-20 | 2021-04-16 | 8.621 | 2,001,441 | +74,855 | 0.08% | 17,253,890 |
| 2021-04-19 | 2021-04-15 | 8.176 | 1,926,586 | +29,941 | 0.07% | 15,751,518 |
| 2021-04-16 | 2021-04-14 | 8.200 | 1,896,645 | -88,161 | 0.07% | 15,552,332 |
| 2021-04-15 | 2021-04-13 | 7.923 | 1,984,806 | +6,653 | 0.08% | 15,726,373 |
| 2021-04-14 | 2021-04-12 | 7.911 | 1,978,153 | +56,557 | 0.08% | 15,649,875 |
| 2021-04-13 | 2021-04-09 | 8.128 | 1,921,596 | +23,288 | 0.07% | 15,618,304 |
| 2021-04-12 | 2021-04-08 | 8.224 | 1,898,308 | +41,586 | 0.07% | 15,611,616 |
| 2021-04-09 | 2021-04-07 | 8.284 | 1,856,722 | -63,211 | 0.07% | 15,381,235 |
| 2021-04-08 | 2021-04-01 | 7.971 | 1,919,933 | +1,664 | 0.07% | 15,304,695 |
| 2021-04-07 | 2021-03-31 | 7.851 | 1,918,269 | +11,644 | 0.07% | 15,060,791 |
| 2021-04-01 | 2021-03-30 | 7.959 | 1,906,625 | -23,288 | 0.07% | 15,175,687 |
| 2021-03-31 | 2021-03-29 | 7.899 | 1,929,913 | -3,327 | 0.07% | 15,245,027 |
| 2021-03-30 | 2021-03-26 | 8.008 | 1,933,240 | +49,903 | 0.08% | 15,480,504 |
| 2021-03-29 | 2021-03-25 | 7.959 | 1,883,337 | +9,981 | 0.07% | 14,990,327 |
| 2021-03-26 | 2021-03-24 | 8.116 | 1,873,356 | +46,576 | 0.07% | 15,203,696 |
| 2021-03-25 | 2021-03-23 | 8.392 | 1,826,780 | +28,444 | 0.07% | 15,330,869 |
| 2021-03-24 | 2021-03-22 | 8.525 | 1,798,336 | +71,528 | 0.07% | 15,330,000 |
| 2021-03-23 | 2021-03-19 | 8.597 | 1,726,808 | +4,990 | 0.07% | 14,844,828 |
| 2021-03-22 | 2021-03-18 | 8.741 | 1,721,818 | -6,654 | 0.07% | 15,050,355 |
| 2021-03-19 | 2021-03-17 | 8.837 | 1,728,472 | -34,932 | 0.07% | 15,274,773 |
| 2021-03-18 | 2021-03-16 | 8.633 | 1,763,404 | -36,595 | 0.07% | 15,223,039 |
| 2021-03-17 | 2021-03-15 | 8.537 | 1,799,999 | +21,624 | 0.07% | 15,365,819 |
| 2021-03-16 | 2021-03-12 | 8.681 | 1,778,375 | -24,951 | 0.07% | 15,437,808 |
| 2021-03-15 | 2021-03-11 | 8.825 | 1,803,326 | -3,327 | 0.07% | 15,914,588 |
| 2021-03-12 | 2021-03-10 | 8.717 | 1,806,653 | -36,595 | 0.07% | 15,748,451 |
| 2021-03-11 | 2021-03-09 | 8.537 | 1,843,248 | +84,835 | 0.07% | 15,735,017 |
| 2021-03-10 | 2021-03-08 | 8.464 | 1,758,413 | +29,941 | 0.07% | 14,883,965 |
| 2021-03-09 | 2021-03-05 | 8.645 | 1,728,472 | -13,307 | 0.07% | 14,942,261 |
| 2021-03-08 | 2021-03-04 | 8.573 | 1,741,779 | +1,663 | 0.07% | 14,931,645 |
| 2021-03-05 | 2021-03-03 | 8.801 | 1,740,116 | -34,932 | 0.07% | 15,314,907 |
| 2021-03-04 | 2021-03-02 | 8.681 | 1,775,048 | -3,327 | 0.07% | 15,408,927 |
| 2021-03-02 | 2021-02-26 | 8.657 | 1,778,375 | +16,635 | 0.07% | 15,395,044 |
| 2021-03-01 | 2021-02-25 | 8.981 | 1,761,740 | -23,288 | 0.07% | 15,822,952 |
| 2021-02-26 | 2021-02-24 | 8.945 | 1,785,028 | +6,820 | 0.07% | 15,967,725 |
| 2021-02-25 | 2021-02-23 | 9.258 | 1,778,208 | -41,586 | 0.07% | 16,462,598 |
| 2021-02-24 | 2021-02-22 | 9.318 | 1,819,794 | -68,201 | 0.07% | 16,957,000 |
| 2021-02-23 | 2021-02-19 | 9.583 | 1,887,995 | -46,576 | 0.07% | 18,091,903 |
| 2021-02-22 | 2021-02-18 | 9.583 | 1,934,571 | -38,259 | 0.08% | 18,538,222 |
| 2021-02-18 | 2021-02-16 | 9.751 | 1,972,830 | -204,602 | 0.08% | 19,236,923 |
| 2021-02-17 | 2021-02-11 | 9.402 | 2,177,432 | -44,912 | 0.08% | 20,472,762 |
| 2021-02-16 | 2021-02-09 | 9.246 | 2,222,344 | +21,624 | 0.09% | 20,547,676 |
| 2021-02-10 | 2021-02-08 | 9.150 | 2,200,720 | -73,191 | 0.09% | 20,136,062 |
| 2021-02-09 | 2021-02-05 | 8.777 | 2,273,911 | +38,259 | 0.09% | 19,958,202 |
| 2021-02-08 | 2021-02-04 | 9.005 | 2,235,652 | -8,317 | 0.09% | 20,133,121 |
| 2021-02-05 | 2021-02-03 | 9.005 | 2,243,969 | +56,557 | 0.09% | 20,208,020 |
| 2021-02-04 | 2021-02-02 | 8.789 | 2,187,412 | +49,903 | 0.08% | 19,225,297 |
| 2021-02-03 | 2021-02-01 | 8.525 | 2,137,509 | -8,318 | 0.08% | 18,221,297 |
| 2021-02-02 | 2021-01-29 | 8.501 | 2,145,827 | -13,307 | 0.08% | 18,240,604 |
| 2021-02-01 | 2021-01-28 | 8.777 | 2,159,134 | -69,864 | 0.08% | 18,950,800 |
| 2021-01-29 | 2021-01-27 | 9.222 | 2,228,998 | -118,104 | 0.09% | 20,555,599 |
| 2021-01-28 | 2021-01-26 | 9.282 | 2,347,102 | +168,007 | 0.09% | 21,785,842 |
| 2021-01-27 | 2021-01-25 | 9.486 | 2,179,095 | +101,469 | 0.08% | 20,671,798 |
| 2021-01-26 | 2021-01-22 | 9.715 | 2,077,626 | +38,259 | 0.08% | 20,183,841 |
| 2021-01-25 | 2021-01-21 | 9.763 | 2,039,367 | +214,583 | 0.08% | 19,910,240 |
| 2021-01-22 | 2021-01-20 | 10.039 | 1,824,784 | +1,663 | 0.07% | 18,319,897 |
| 2021-01-21 | 2021-01-19 | 9.835 | 1,823,121 | -266,149 | 0.07% | 17,930,561 |
| 2021-01-20 | 2021-01-18 | 10.364 | 2,089,270 | +224,563 | 0.08% | 21,653,441 |
| 2021-01-19 | 2021-01-15 | 11.278 | 1,864,707 | -515,663 | 0.07% | 21,029,964 |
| 2021-01-18 | 2021-01-14 | 9.438 | 2,380,370 | +28,278 | 0.09% | 22,466,696 |
| 2021-01-15 | 2021-01-13 | 9.498 | 2,352,092 | +114,777 | 0.09% | 22,341,199 |
| 2021-01-14 | 2021-01-12 | 9.679 | 2,237,315 | -9,981 | 0.09% | 21,654,497 |
| 2021-01-13 | 2021-01-11 | 9.691 | 2,247,296 | +296,091 | 0.09% | 21,778,121 |
| 2021-01-12 | 2021-01-08 | 9.979 | 1,951,205 | +76,518 | 0.08% | 19,471,799 |
| 2021-01-11 | 2021-01-07 | 9.691 | 1,874,687 | +83,171 | 0.07% | 18,167,238 |
| 2021-01-08 | 2021-01-06 | 9.835 | 1,791,516 | +194,622 | 0.07% | 17,619,723 |
| 2021-01-07 | 2021-01-05 | 9.931 | 1,596,894 | +507,346 | 0.06% | 15,859,198 |
| 2021-01-06 | 2021-01-04 | 10.424 | 1,089,548 | +262,823 | 0.04% | 11,357,704 |
| 2021-01-05 | 2020-12-31 | 10.364 | 826,725 | +31,605 | 0.03% | 8,568,276 |
| 2021-01-04 | 2020-12-29 | 9.619 | 795,120 | +38,259 | 0.03% | 7,647,998 |
| 2020-12-30 | 2020-12-28 | 9.631 | 756,861 | +116,440 | 0.03% | 7,289,097 |
| 2020-12-29 | 2020-12-24 | 9.607 | 640,421 | +199,612 | 0.02% | 6,152,299 |
| 2020-12-28 | 2020-12-22 | 9.667 | 440,809 | +31,605 | 0.02% | 4,261,197 |
| 2020-12-23 | 2020-12-21 | 10.015 | 409,204 | +13,307 | 0.02% | 4,098,359 |
| 2020-12-22 | 2020-12-18 | 10.208 | 395,897 | +14,971 | 0.02% | 4,041,243 |
| 2020-12-21 | 2020-12-17 | 9.979 | 380,926 | -6,654 | 0.01% | 3,801,402 |
| 2020-12-17 | 2020-12-15 | 10.076 | 387,580 | +19,962 | 0.02% | 3,905,085 |
| 2020-12-16 | 2020-12-14 | 10.100 | 367,618 | -23,288 | 0.01% | 3,712,796 |
| 2020-12-14 | 2020-12-10 | 9.378 | 390,906 | -8,318 | 0.02% | 3,665,996 |
| 2020-12-11 | 2020-12-09 | 9.438 | 399,224 | -4,990 | 0.02% | 3,768,004 |
| 2020-12-10 | 2020-12-08 | 9.703 | 404,214 | +39,923 | 0.02% | 3,922,022 |
| 2020-12-09 | 2020-12-07 | 9.330 | 364,291 | +4,990 | 0.01% | 3,398,875 |
| 2020-12-08 | 2020-12-04 | 9.667 | 359,301 | -24,952 | 0.01% | 3,473,278 |
| 2020-12-07 | 2020-12-03 | 9.739 | 384,253 | +6,654 | 0.01% | 3,742,203 |
| 2020-12-03 | 2020-12-01 | 9.943 | 377,599 | -49,903 | 0.01% | 3,754,581 |
| 2020-12-02 | 2020-11-30 | 10.027 | 427,502 | +23,288 | 0.02% | 4,286,761 |
| 2020-12-01 | 2020-11-27 | 10.544 | 404,214 | +6,654 | 0.02% | 4,262,222 |
| 2020-11-30 | 2020-11-26 | 10.581 | 397,560 | +64,874 | 0.02% | 4,206,399 |
| 2020-11-27 | 2020-11-25 | 10.761 | 332,686 | -74,855 | 0.01% | 3,579,997 |
| 2020-11-26 | 2020-11-24 | 11.266 | 407,541 | -23,288 | 0.02% | 4,591,303 |
| 2020-11-25 | 2020-11-23 | 11.398 | 430,829 | +156,363 | 0.02% | 4,910,643 |
| 2020-11-24 | 2020-11-20 | 11.362 | 274,466 | +48,239 | 0.01% | 3,118,498 |
| 2020-11-23 | 2020-11-19 | 10.665 | 226,227 | -6,653 | 0.01% | 2,412,643 |
| 2020-11-20 | 2020-11-18 | 9.703 | 232,880 | +6,653 | 0.01% | 2,259,596 |
| 2020-11-19 | 2020-11-17 | 9.775 | 226,227 | -3,327 | 0.01% | 2,211,363 |
| 2020-11-18 | 2020-11-16 | 9.787 | 229,554 | +39,923 | 0.01% | 2,246,645 |
| 2020-11-17 | 2020-11-13 | 10.220 | 189,631 | -1,664 | 0.01% | 1,937,998 |
| 2020-11-16 | 2020-11-12 | 10.460 | 191,295 | +13,308 | 0.01% | 2,001,004 |
| 2020-11-13 | 2020-11-11 | 10.196 | 177,987 | -13,308 | 0.01% | 1,814,718 |
| 2020-11-12 | 2020-11-10 | 10.929 | 191,295 | -4,990 | 0.01% | 2,090,704 |
| 2020-11-11 | 2020-11-09 | 10.821 | 196,285 | +1,664 | 0.01% | 2,124,001 |
| 2020-11-10 | 2020-11-06 | 10.532 | 194,621 | -64,874 | 0.01% | 2,049,835 |
| 2020-11-09 | 2020-11-05 | 10.328 | 259,495 | +66,537 | 0.01% | 2,680,077 |
| 2020-11-06 | 2020-11-04 | 10.064 | 192,958 | -21,625 | 0.01% | 1,941,840 |
| 2020-11-05 | 2020-11-03 | 9.775 | 214,583 | +21,625 | 0.01% | 2,097,543 |
| 2020-11-04 | 2020-11-02 | 10.064 | 192,958 | -3,327 | 0.01% | 1,941,840 |
| 2020-11-03 | 2020-10-30 | 9.559 | 196,285 | +11,644 | 0.01% | 1,876,201 |
| 2020-11-02 | 2020-10-29 | 9.390 | 184,641 | -13,307 | 0.01% | 1,733,821 |
| 2020-10-30 | 2020-10-28 | 9.138 | 197,948 | -1,165 | 0.01% | 1,808,797 |
| 2020-10-29 | 2020-10-27 | 9.330 | 199,113 | -11,644 | 0.01% | 1,857,746 |
| 2020-10-28 | 2020-10-23 | 9.342 | 210,757 | -66,537 | 0.01% | 1,968,920 |
| 2020-10-23 | 2020-10-21 | 9.030 | 277,294 | -24,951 | 0.01% | 2,503,834 |
| 2020-10-22 | 2020-10-20 | 8.741 | 302,245 | -8,318 | 0.01% | 2,641,914 |
| 2020-10-21 | 2020-10-19 | 8.537 | 310,563 | -11,644 | 0.01% | 2,651,143 |
| 2020-10-20 | 2020-10-16 | 8.525 | 322,207 | +1,664 | 0.01% | 2,746,669 |
| 2020-10-19 | 2020-10-15 | 8.513 | 320,543 | -4,991 | 0.01% | 2,728,630 |
| 2020-10-16 | 2020-10-14 | 8.537 | 325,534 | -16,634 | 0.01% | 2,778,944 |
| 2020-10-12 | 2020-10-08 | 8.056 | 342,168 | +1,664 | 0.01% | 2,756,381 |
| 2020-10-09 | 2020-10-07 | 7.815 | 340,504 | -1,664 | 0.01% | 2,661,097 |
| 2020-10-08 | 2020-10-06 | 7.803 | 342,168 | -13,307 | 0.01% | 2,669,987 |
| 2020-10-07 | 2020-10-05 | 7.551 | 355,475 | +9,980 | 0.01% | 2,684,070 |
| 2020-10-06 | 2020-09-30 | 7.755 | 345,495 | -6,653 | 0.01% | 2,679,332 |
| 2020-10-05 | 2020-09-29 | 7.683 | 352,148 | -3,327 | 0.01% | 2,705,523 |
| 2020-09-29 | 2020-09-25 | 7.466 | 355,475 | +13,307 | 0.01% | 2,654,152 |
| 2020-09-28 | 2020-09-24 | 7.851 | 342,168 | +3,327 | 0.01% | 2,686,443 |
| 2020-09-25 | 2020-09-23 | 8.140 | 338,841 | -6,654 | 0.01% | 2,758,098 |
| 2020-09-24 | 2020-09-22 | 8.140 | 345,495 | -24,951 | 0.01% | 2,812,260 |
| 2020-09-23 | 2020-09-21 | 8.585 | 370,446 | -31,605 | 0.01% | 3,180,154 |
| 2020-09-22 | 2020-09-18 | 8.693 | 402,051 | -73,191 | 0.02% | 3,494,979 |
| 2020-09-18 | 2020-09-16 | 8.140 | 475,242 | +9,980 | 0.02% | 3,868,375 |
| 2020-09-17 | 2020-09-15 | 8.032 | 465,262 | -3,327 | 0.02% | 3,736,794 |
| 2020-09-16 | 2020-09-14 | 8.068 | 468,589 | -13,307 | 0.02% | 3,780,417 |
| 2020-09-15 | 2020-09-11 | 7.996 | 481,896 | -4,990 | 0.02% | 3,853,009 |
| 2020-09-14 | 2020-09-10 | 7.983 | 486,886 | -36,180 | 0.02% | 3,887,053 |
| 2020-09-10 | 2020-09-08 | 7.903 | 523,066 | +37,368 | 0.02% | 4,133,631 |
| 2020-09-09 | 2020-09-07 | 7.903 | 485,698 | -13,241 | 0.02% | 3,838,323 |
| 2020-09-08 | 2020-09-04 | 8.024 | 498,939 | +26,482 | 0.02% | 4,003,253 |
| 2020-09-07 | 2020-09-03 | 8.108 | 472,457 | +8,275 | 0.02% | 3,830,736 |
| 2020-09-04 | 2020-09-02 | 8.193 | 464,182 | +3,311 | 0.02% | 3,802,905 |
| 2020-09-03 | 2020-09-01 | 8.398 | 460,871 | -62,895 | 0.02% | 3,870,452 |
| 2020-09-02 | 2020-08-31 | 8.048 | 523,766 | +100,963 | 0.02% | 4,215,111 |
| 2020-09-01 | 2020-08-28 | 8.797 | 422,803 | +23,171 | 0.02% | 3,719,349 |
| 2020-08-31 | 2020-08-27 | 8.712 | 399,632 | +44,689 | 0.02% | 3,481,713 |
| 2020-08-28 | 2020-08-26 | 8.459 | 354,943 | -33,103 | 0.01% | 3,002,300 |
| 2020-08-27 | 2020-08-25 | 8.700 | 388,046 | +6,621 | 0.02% | 3,376,083 |
| 2020-08-26 | 2020-08-24 | 8.495 | 381,425 | +6,620 | 0.01% | 3,240,126 |
| 2020-08-24 | 2020-08-20 | 8.664 | 374,805 | +8,276 | 0.01% | 3,247,297 |
| 2020-08-20 | 2020-08-18 | 8.857 | 366,529 | +14,896 | 0.01% | 3,246,458 |
| 2020-08-19 | 2020-08-17 | 8.906 | 351,633 | +1,655 | 0.01% | 3,131,516 |
| 2020-08-18 | 2020-08-14 | 9.063 | 349,978 | -8,275 | 0.01% | 3,171,754 |
| 2020-08-17 | 2020-08-13 | 9.244 | 358,253 | +11,586 | 0.01% | 3,311,683 |
| 2020-08-14 | 2020-08-12 | 9.449 | 346,667 | +16,551 | 0.01% | 3,275,795 |
| 2020-08-13 | 2020-08-11 | 9.280 | 330,116 | +29,792 | 0.01% | 3,063,552 |
| 2020-08-12 | 2020-08-10 | 9.486 | 300,324 | -26,482 | 0.01% | 2,848,769 |
| 2020-08-11 | 2020-08-07 | 9.353 | 326,806 | -4,965 | 0.01% | 3,056,529 |
| 2020-08-10 | 2020-08-06 | 9.449 | 331,771 | +34,758 | 0.01% | 3,135,037 |
| 2020-08-07 | 2020-08-05 | 9.546 | 297,013 | -31,448 | 0.01% | 2,835,307 |
| 2020-08-06 | 2020-08-04 | 9.341 | 328,461 | -33,102 | 0.01% | 3,068,038 |
| 2020-08-05 | 2020-08-03 | 9.232 | 361,563 | +107,583 | 0.01% | 3,337,911 |
| 2020-08-04 | 2020-07-31 | 8.954 | 253,980 | +4,965 | 0.01% | 2,274,130 |
| 2020-08-03 | 2020-07-30 | 8.797 | 249,015 | -43,447 | 0.01% | 2,190,556 |
| 2020-07-31 | 2020-07-29 | 8.459 | 292,462 | +11,090 | 0.01% | 2,473,802 |
| 2020-07-30 | 2020-07-28 | 7.879 | 281,372 | -150,617 | 0.01% | 2,216,797 |
| 2020-07-29 | 2020-07-27 | 7.746 | 431,989 | -163,858 | 0.02% | 3,346,017 |
| 2020-07-28 | 2020-07-24 | 7.540 | 595,847 | -51,309 | 0.02% | 4,492,797 |
| 2020-07-27 | 2020-07-23 | 7.552 | 647,156 | +82,756 | 0.03% | 4,887,497 |
| 2020-07-24 | 2020-07-22 | 7.552 | 564,400 | -3,310 | 0.02% | 4,262,501 |
| 2020-07-23 | 2020-07-21 | 7.637 | 567,710 | -31,448 | 0.02% | 4,335,519 |
| 2020-07-22 | 2020-07-20 | 7.407 | 599,158 | -19,861 | 0.02% | 4,438,123 |
| 2020-07-21 | 2020-07-17 | 7.371 | 619,019 | +185,375 | 0.02% | 4,562,798 |
| 2020-07-20 | 2020-07-16 | 7.323 | 433,644 | -3,311 | 0.02% | 3,175,437 |
| 2020-07-17 | 2020-07-15 | 7.576 | 436,955 | +44,689 | 0.02% | 3,310,562 |
| 2020-07-16 | 2020-07-14 | 7.879 | 392,266 | -1,655 | 0.02% | 3,090,479 |
| 2020-07-15 | 2020-07-13 | 8.036 | 393,921 | +34,757 | 0.02% | 3,165,397 |
| 2020-07-14 | 2020-07-10 | 7.576 | 359,164 | -21,516 | 0.01% | 2,721,183 |
| 2020-07-13 | 2020-07-09 | 7.866 | 380,680 | +18,206 | 0.01% | 2,994,598 |
| 2020-07-09 | 2020-07-07 | 7.891 | 362,474 | +183,720 | 0.01% | 2,860,141 |
| 2020-07-08 | 2020-07-06 | 8.217 | 178,754 | -31,448 | 0.01% | 1,468,798 |
| 2020-07-07 | 2020-07-03 | 7.226 | 210,202 | +9,931 | 0.01% | 1,518,922 |
| 2020-07-06 | 2020-07-02 | 6.936 | 200,271 | +12,579 | 0.01% | 1,389,081 |
| 2020-07-02 | 2020-06-29 | 6.948 | 187,692 | +28,137 | 0.01% | 1,304,101 |
| 2020-06-30 | 2020-06-26 | 7.359 | 159,555 | -9,930 | 0.01% | 1,174,154 |
| 2020-06-24 | 2020-06-22 | 7.589 | 169,485 | +19,861 | 0.01% | 1,286,140 |
| 2020-06-23 | 2020-06-19 | 7.818 | 149,624 | -3,310 | 0.01% | 1,169,777 |
| 2020-06-19 | 2020-06-17 | 7.903 | 152,934 | -3,310 | 0.01% | 1,208,591 |
| 2020-06-18 | 2020-06-16 | 7.842 | 156,244 | +6,620 | 0.01% | 1,225,309 |
| 2020-06-17 | 2020-06-15 | 7.770 | 149,624 | -1,655 | 0.01% | 1,162,545 |
| 2020-06-16 | 2020-06-12 | 8.084 | 151,279 | -36,413 | 0.01% | 1,222,932 |
| 2020-06-15 | 2020-06-11 | 7.854 | 187,692 | +21,517 | 0.01% | 1,474,201 |
| 2020-06-12 | 2020-06-10 | 8.480 | 166,175 | +6,620 | 0.01% | 1,409,196 |
| 2020-06-11 | 2020-06-09 | 8.666 | 159,555 | +10,280 | 0.01% | 1,382,686 |
| 2020-06-10 | 2020-06-08 | 8.666 | 149,275 | -64,621 | 0.01% | 1,293,601 |
| 2020-06-09 | 2020-06-05 | 8.418 | 213,896 | +19,386 | 0.01% | 1,800,639 |
| 2020-06-08 | 2020-06-04 | 8.443 | 194,510 | +1,616 | 0.01% | 1,642,258 |
| 2020-06-05 | 2020-06-03 | 8.406 | 192,894 | -17,771 | 0.01% | 1,621,450 |
| 2020-06-04 | 2020-06-02 | 8.047 | 210,665 | -8,078 | 0.01% | 1,695,200 |
| 2020-06-03 | 2020-06-01 | 7.799 | 218,743 | +134,089 | 0.01% | 1,706,043 |
| 2020-06-02 | 2020-05-29 | 7.886 | 84,654 | +3,231 | 0.00% | 667,578 |
| 2020-06-01 | 2020-05-28 | 8.195 | 81,423 | -11,308 | 0.00% | 667,299 |
| 2020-05-29 | 2020-05-27 | 8.072 | 92,731 | +12,924 | 0.00% | 748,493 |
| 2020-05-28 | 2020-05-26 | 8.344 | 79,807 | -6,462 | 0.00% | 665,911 |
| 2020-05-26 | 2020-05-22 | 8.431 | 86,269 | -16,156 | 0.00% | 727,306 |
| 2020-05-25 | 2020-05-21 | 8.728 | 102,425 | -4,846 | 0.00% | 893,944 |
| 2020-05-22 | 2020-05-20 | 8.790 | 107,271 | +3,231 | 0.00% | 942,879 |
| 2020-05-21 | 2020-05-19 | 8.951 | 104,040 | -17,771 | 0.00% | 931,223 |
| 2020-05-20 | 2020-05-18 | 8.753 | 121,811 | +4,847 | 0.00% | 1,066,157 |
| 2020-05-19 | 2020-05-15 | 8.703 | 116,964 | +1,615 | 0.00% | 1,017,941 |
| 2020-05-18 | 2020-05-14 | 8.703 | 115,349 | +6,462 | 0.00% | 1,003,886 |
| 2020-05-15 | 2020-05-13 | 9.013 | 108,887 | -1,615 | 0.00% | 981,347 |
| 2020-05-14 | 2020-05-12 | 9.025 | 110,502 | -9,693 | 0.00% | 997,270 |
| 2020-05-13 | 2020-05-11 | 9.099 | 120,195 | +16,155 | 0.00% | 1,093,677 |
| 2020-05-12 | 2020-05-08 | 9.099 | 104,040 | -3,231 | 0.00% | 946,679 |
| 2020-05-11 | 2020-05-07 | 8.765 | 107,271 | +17,771 | 0.00% | 940,223 |
| 2020-05-08 | 2020-05-06 | 8.790 | 89,500 | -1,616 | 0.00% | 786,677 |
| 2020-05-07 | 2020-05-05 | 8.418 | 91,116 | -3,231 | 0.00% | 767,041 |
| 2020-05-06 | 2020-05-04 | 8.010 | 94,347 | +4,847 | 0.00% | 755,697 |
| 2020-05-05 | 2020-04-29 | 8.654 | 89,500 | -8,078 | 0.00% | 774,489 |
| 2020-05-04 | 2020-04-28 | 8.059 | 97,578 | -3,231 | 0.00% | 786,408 |
| 2020-04-29 | 2020-04-27 | 8.158 | 100,809 | -14,540 | 0.00% | 822,432 |
| 2020-04-28 | 2020-04-24 | 8.047 | 115,349 | -9,693 | 0.00% | 928,202 |
| 2020-04-27 | 2020-04-23 | 7.849 | 125,042 | +6,462 | 0.00% | 981,432 |
| 2020-04-24 | 2020-04-22 | 7.923 | 118,580 | +8,078 | 0.00% | 939,521 |
| 2020-04-23 | 2020-04-21 | 8.035 | 110,502 | +3,231 | 0.00% | 887,830 |
| 2020-04-22 | 2020-04-20 | 8.245 | 107,271 | -1,616 | 0.00% | 884,447 |
| 2020-04-21 | 2020-04-17 | 8.146 | 108,887 | -12,924 | 0.00% | 886,987 |
| 2020-04-20 | 2020-04-16 | 7.713 | 121,811 | +4,847 | 0.00% | 939,485 |
| 2020-04-17 | 2020-04-15 | 7.861 | 116,964 | +14,539 | 0.00% | 919,478 |
| 2020-04-15 | 2020-04-09 | 8.369 | 102,425 | -9,693 | 0.00% | 857,172 |
| 2020-04-14 | 2020-04-08 | 8.072 | 112,118 | +4,847 | 0.00% | 904,978 |
| 2020-04-09 | 2020-04-07 | 8.010 | 107,271 | +6,462 | 0.00% | 859,215 |
| 2020-04-08 | 2020-04-06 | 7.812 | 100,809 | +6,462 | 0.00% | 787,488 |
| 2020-04-06 | 2020-04-02 | 8.270 | 94,347 | +1,616 | 0.00% | 780,225 |
| 2020-04-03 | 2020-04-01 | 8.629 | 92,731 | +43,619 | 0.00% | 800,153 |
| 2020-03-27 | 2020-03-25 | 9.941 | 49,112 | -1,616 | 0.00% | 488,223 |
| 2020-03-26 | 2020-03-24 | 9.359 | 50,728 | -3 | 0.00% | 474,772 |
| 2020-03-24 | 2020-03-20 | 9.310 | 50,731 | +1,616 | 0.00% | 472,287 |
| 2020-03-19 | 2020-03-17 | 9.409 | 49,115 | -8,078 | 0.00% | 462,107 |
| 2020-03-18 | 2020-03-16 | 9.532 | 57,193 | +6,462 | 0.00% | 545,191 |
| 2020-03-16 | 2020-03-12 | 10.411 | 50,731 | -3,231 | 0.00% | 528,183 |
| 2020-03-13 | 2020-03-11 | 10.733 | 53,962 | +3,231 | 0.00% | 579,192 |
| 2020-03-11 | 2020-03-09 | 10.721 | 50,731 | +6,462 | 0.00% | 543,884 |
| 2020-03-09 | 2020-03-05 | 11.563 | 44,269 | -1,615 | 0.00% | 511,872 |
| 2020-02-27 | 2020-02-25 | 11.464 | 45,884 | -8,078 | 0.00% | 526,002 |
| 2020-02-26 | 2020-02-24 | 11.588 | 53,962 | -14,540 | 0.00% | 625,287 |
| 2020-02-25 | 2020-02-21 | 11.513 | 68,502 | +17,771 | 0.00% | 788,681 |
| 2020-02-24 | 2020-02-20 | 11.315 | 50,731 | +4,847 | 0.00% | 574,030 |
| 2020-02-20 | 2020-02-18 | 11.290 | 45,884 | +1,615 | 0.00% | 518,050 |
| 2020-02-19 | 2020-02-17 | 11.476 | 44,269 | -3,231 | 0.00% | 508,036 |
| 2020-02-17 | 2020-02-13 | 10.857 | 47,500 | -1,615 | 0.00% | 515,713 |
| 2020-02-14 | 2020-02-12 | 10.783 | 49,115 | -9,693 | 0.00% | 529,599 |
| 2020-02-13 | 2020-02-11 | 10.251 | 58,808 | +4,846 | 0.00% | 602,812 |
| 2020-02-12 | 2020-02-10 | 10.486 | 53,962 | +4,847 | 0.00% | 565,831 |
| 2020-02-10 | 2020-02-06 | 10.597 | 49,115 | +1,615 | 0.00% | 520,479 |
| 2020-02-05 | 2020-02-03 | 9.867 | 47,500 | -646 | 0.00% | 468,670 |
| 2020-02-04 | 2020-01-31 | 9.755 | 48,146 | +1,616 | 0.00% | 469,679 |
| 2020-01-22 | 2020-01-20 | 11.241 | 46,530 | -3,232 | 0.00% | 523,039 |
| 2020-01-20 | 2020-01-16 | 11.625 | 49,762 | +3,232 | 0.00% | 578,467 |
| 2020-01-17 | 2020-01-15 | 12.083 | 46,530 | +16,155 | 0.00% | 562,209 |
| 2020-01-16 | 2020-01-14 | 12.330 | 30,375 | -4,847 | 0.00% | 374,534 |
| 2020-01-09 | 2020-01-07 | 12.095 | 35,222 | +8,078 | 0.00% | 426,014 |
| 2020-01-06 | 2020-01-02 | 12.182 | 27,144 | -24,233 | 0.00% | 330,662 |
| 2020-01-03 | 2019-12-31 | 12.008 | 51,377 | +11,309 | 0.00% | 616,958 |
| 2020-01-02 | 2019-12-27 | 11.860 | 40,068 | -11,309 | 0.00% | 475,202 |
| 2019-12-30 | 2019-12-24 | 11.575 | 51,377 | -4,847 | 0.00% | 594,697 |
| 2019-12-27 | 2019-12-20 | 11.377 | 56,224 | +1,616 | 0.00% | 639,665 |
| 2019-12-23 | 2019-12-19 | 11.526 | 54,608 | +1,615 | 0.00% | 629,392 |
| 2019-12-20 | 2019-12-18 | 11.563 | 52,993 | +12,925 | 0.00% | 612,746 |
| 2019-12-19 | 2019-12-17 | 11.798 | 40,068 | +1,615 | 0.00% | 472,722 |
| 2019-12-18 | 2019-12-16 | 11.637 | 38,453 | +1,616 | 0.00% | 447,480 |
| 2019-12-17 | 2019-12-13 | 11.649 | 36,837 | -1,616 | 0.00% | 429,130 |
| 2019-12-16 | 2019-12-12 | 11.352 | 38,453 | -14,540 | 0.00% | 436,531 |
| 2019-12-13 | 2019-12-11 | 11.365 | 52,993 | +3,231 | 0.00% | 602,249 |
| 2019-12-10 | 2019-12-06 | 10.981 | 49,762 | +9,694 | 0.00% | 546,433 |
| 2019-12-05 | 2019-12-03 | 11.030 | 40,068 | -4,847 | 0.00% | 441,968 |
| 2019-12-04 | 2019-12-02 | 10.634 | 44,915 | -4,847 | 0.00% | 477,639 |
| 2019-12-02 | 2019-11-28 | 10.548 | 49,762 | +4,847 | 0.00% | 524,871 |
| 2019-11-29 | 2019-11-27 | 10.399 | 44,915 | -3,231 | 0.00% | 467,074 |
| 2019-11-20 | 2019-11-18 | 10.461 | 48,146 | +1,616 | 0.00% | 503,654 |
| 2019-11-14 | 2019-11-12 | 10.411 | 46,530 | +8,077 | 0.00% | 484,445 |
| 2019-11-12 | 2019-11-08 | 10.845 | 38,453 | -19,386 | 0.00% | 417,013 |
| 2019-11-11 | 2019-11-07 | 10.473 | 57,839 | -19,387 | 0.00% | 605,768 |
| 2019-11-08 | 2019-11-06 | 10.151 | 77,226 | +1,616 | 0.00% | 783,958 |
| 2019-11-06 | 2019-11-04 | 9.904 | 75,610 | +3 | 0.00% | 748,832 |
| 2019-11-01 | 2019-10-30 | 9.632 | 75,607 | +19,387 | 0.00% | 728,210 |
| 2019-10-22 | 2019-10-18 | 9.991 | 56,220 | -4,847 | 0.00% | 561,668 |
| 2019-10-16 | 2019-10-14 | 10.151 | 61,067 | -6,462 | 0.00% | 619,920 |
| 2019-10-14 | 2019-10-10 | 9.904 | 67,529 | -1,616 | 0.00% | 668,799 |
| 2019-10-10 | 2019-10-08 | 9.681 | 69,145 | -3,231 | 0.00% | 669,395 |
| 2019-10-04 | 2019-10-02 | 9.347 | 72,376 | +6,462 | 0.00% | 676,483 |
| 2019-09-25 | 2019-09-23 | 9.594 | 65,914 | +4,847 | 0.00% | 632,404 |
| 2019-09-20 | 2019-09-18 | 10.077 | 61,067 | +1,616 | 0.00% | 615,384 |
| 2019-09-19 | 2019-09-17 | 10.189 | 59,451 | +1,615 | 0.00% | 605,723 |
| 2019-09-18 | 2019-09-16 | 10.473 | 57,836 | +9,693 | 0.00% | 605,737 |
| 2019-09-17 | 2019-09-13 | 10.523 | 48,143 | -9,693 | 0.00% | 506,602 |
| 2019-09-13 | 2019-09-11 | 10.034 | 57,836 | +396 | 0.00% | 580,353 |
| 2019-09-12 | 2019-09-10 | 10.184 | 57,440 | -3,209 | 0.00% | 584,971 |
| 2019-09-11 | 2019-09-09 | 10.034 | 60,649 | +8,022 | 0.00% | 608,580 |
| 2019-09-10 | 2019-09-06 | 9.760 | 52,627 | -4,813 | 0.00% | 513,651 |
| 2019-09-09 | 2019-09-05 | 9.386 | 57,440 | -6,418 | 0.00% | 539,147 |
| 2019-09-06 | 2019-09-04 | 8.975 | 63,858 | +4,813 | 0.00% | 573,120 |
| 2019-09-05 | 2019-09-03 | 9.000 | 59,045 | +9,627 | 0.00% | 531,396 |
| 2019-08-30 | 2019-08-28 | 9.798 | 49,418 | -1,604 | 0.00% | 484,179 |
| 2019-08-28 | 2019-08-26 | 9.424 | 51,022 | -8,023 | 0.00% | 480,814 |
| 2019-08-26 | 2019-08-22 | 9.523 | 59,045 | +8,023 | 0.00% | 562,308 |
| 2019-08-23 | 2019-08-21 | 9.374 | 51,022 | -4,814 | 0.00% | 478,270 |
| 2019-08-02 | 2019-07-31 | 10.034 | 55,836 | +14,441 | 0.00% | 560,284 |
| 2019-07-29 | 2019-07-25 | 10.433 | 41,395 | -4,814 | 0.00% | 431,888 |
| 2019-07-24 | 2019-07-22 | 9.985 | 46,209 | -8,022 | 0.00% | 461,378 |
| 2019-07-19 | 2019-07-17 | 10.246 | 54,231 | +3,209 | 0.00% | 555,671 |
| 2019-07-18 | 2019-07-16 | 10.034 | 51,022 | +4,813 | 0.00% | 511,978 |
| 2019-07-16 | 2019-07-12 | 9.810 | 46,209 | +1,605 | 0.00% | 453,314 |
| 2019-07-11 | 2019-07-09 | 10.059 | 44,604 | +4,813 | 0.00% | 448,689 |
| 2019-07-08 | 2019-07-04 | 10.695 | 39,791 | -4,813 | 0.00% | 425,569 |
| 2019-07-05 | 2019-07-03 | 10.857 | 44,604 | -1,605 | 0.00% | 484,273 |
| 2019-06-25 | 2019-06-21 | 9.835 | 46,209 | -20,858 | 0.00% | 454,466 |
| 2019-06-24 | 2019-06-20 | 9.324 | 67,067 | +1,605 | 0.00% | 625,329 |
| 2019-06-21 | 2019-06-19 | 9.299 | 65,462 | -1,605 | 0.00% | 608,732 |
| 2019-06-19 | 2019-06-17 | 8.875 | 67,067 | +1,605 | 0.00% | 595,233 |
| 2019-06-14 | 2019-06-12 | 10.006 | 65,462 | +2,747 | 0.00% | 654,990 |
| 2019-06-13 | 2019-06-11 | 9.941 | 62,715 | +16,908 | 0.00% | 623,424 |
| 2019-06-12 | 2019-06-10 | 9.902 | 45,807 | -1,537 | 0.00% | 453,561 |
| 2019-06-11 | 2019-06-06 | 10.084 | 47,344 | +1,537 | 0.00% | 477,403 |
| 2019-06-10 | 2019-06-05 | 10.006 | 45,807 | -1,537 | 0.00% | 458,329 |
| 2019-06-06 | 2019-06-04 | 9.745 | 47,344 | -4,611 | 0.00% | 461,387 |
| 2019-06-05 | 2019-06-03 | 9.967 | 51,955 | +13,834 | 0.00% | 517,815 |
| 2019-05-30 | 2019-05-28 | 9.928 | 38,121 | +7,686 | 0.00% | 378,449 |
| 2019-04-29 | 2019-04-25 | 11.489 | 30,435 | -3,074 | 0.00% | 349,666 |
| 2019-04-26 | 2019-04-24 | 12.009 | 33,509 | +6,148 | 0.00% | 402,422 |
| 2019-04-25 | 2019-04-23 | 12.257 | 27,361 | +3,074 | 0.00% | 335,353 |
| 2019-04-23 | 2019-04-17 | 13.532 | 24,287 | -1,537 | 0.00% | 328,644 |
| 2019-04-18 | 2019-04-16 | 12.296 | 25,824 | +3,074 | 0.00% | 317,522 |
| 2019-04-11 | 2019-04-09 | 12.491 | 22,750 | -3,074 | 0.00% | 284,166 |
| 2019-04-10 | 2019-04-08 | 12.348 | 25,824 | +1,537 | 0.00% | 318,866 |
| 2019-04-08 | 2019-04-03 | 11.801 | 24,287 | -6,148 | 0.00% | 286,616 |
| 2019-04-04 | 2019-04-02 | 11.268 | 30,435 | +7,685 | 0.00% | 342,934 |
| 2019-03-13 | 2019-03-11 | 12.361 | 22,750 | -3,074 | 0.00% | 281,206 |
| 2019-03-08 | 2019-03-06 | 13.350 | 25,824 | -1,537 | 0.00% | 344,738 |
| 2019-02-26 | 2019-02-22 | 12.868 | 27,361 | -15,371 | 0.00% | 352,085 |
| 2019-02-25 | 2019-02-21 | 12.296 | 42,732 | +15,371 | 0.00% | 525,417 |
| 2019-02-22 | 2019-02-20 | 11.801 | 27,361 | +1,537 | 0.00% | 322,893 |
| 2019-02-20 | 2019-02-18 | 12.179 | 25,824 | -3,074 | 0.00% | 314,498 |
| 2019-02-19 | 2019-02-15 | 12.035 | 28,898 | +1,537 | 0.00% | 347,799 |
| 2019-02-14 | 2019-02-12 | 11.866 | 27,361 | +1,537 | 0.00% | 324,673 |
| 2018-11-30 | 2018-11-28 | 10.565 | 25,824 | -7,685 | 0.00% | 272,834 |
| 2018-11-22 | 2018-11-20 | 10.266 | 33,509 | +7,685 | 0.00% | 343,999 |
| 2018-11-16 | 2018-11-14 | 10.396 | 25,824 | -4,611 | 0.00% | 268,466 |
| 2018-11-15 | 2018-11-13 | 10.370 | 30,435 | -3,074 | 0.00% | 315,610 |
| 2018-11-13 | 2018-11-09 | 10.305 | 33,509 | +7,685 | 0.00% | 345,307 |
| 2018-11-06 | 2018-11-02 | 11.008 | 25,824 | -4,611 | 0.00% | 284,258 |
| 2018-11-01 | 2018-10-30 | 9.850 | 30,435 | -1,537 | 0.00% | 299,770 |
| 2018-10-24 | 2018-10-22 | 9.967 | 31,972 | -16,909 | 0.00% | 318,653 |
| 2018-10-22 | 2018-10-18 | 9.121 | 48,881 | +1,537 | 0.00% | 445,838 |
| 2018-10-19 | 2018-10-16 | 9.303 | 47,344 | -4,611 | 0.00% | 440,443 |
| 2018-10-18 | 2018-10-15 | 9.225 | 51,955 | +4,611 | 0.00% | 479,283 |
| 2018-10-16 | 2018-10-12 | 9.459 | 47,344 | +18,446 | 0.00% | 447,835 |
| 2018-10-04 | 2018-10-02 | 10.461 | 28,898 | -3,074 | 0.00% | 302,303 |
| 2018-10-03 | 2018-09-28 | 11.281 | 31,972 | +3,074 | 0.00% | 360,668 |
| 2018-09-06 | 2018-09-04 | 10.538 | 28,898 | +425 | 0.00% | 304,530 |
| 2018-09-03 | 2018-08-30 | 11.040 | 28,473 | +1,515 | 0.00% | 314,340 |
| 2018-08-27 | 2018-08-23 | 9.627 | 26,958 | -1,515 | 0.00% | 259,522 |
| 2018-08-24 | 2018-08-22 | 9.772 | 28,473 | +1,515 | 0.00% | 278,243 |
| 2018-08-13 | 2018-08-09 | 9.680 | 26,958 | -1,515 | 0.00% | 260,946 |
| 2018-07-31 | 2018-07-27 | 9.468 | 28,473 | -7,572 | 0.00% | 269,595 |
| 2018-07-30 | 2018-07-26 | 9.297 | 36,045 | +7,572 | 0.00% | 335,102 |
| 2018-07-18 | 2018-07-16 | 9.297 | 28,473 | +1,515 | 0.00% | 264,707 |
| 2018-07-06 | 2018-07-04 | 9.350 | 26,958 | -18,174 | 0.00% | 252,046 |
| 2018-07-05 | 2018-07-03 | 9.455 | 45,132 | +13,630 | 0.00% | 426,734 |
| 2018-07-04 | 2018-06-29 | 10.129 | 31,502 | +4,544 | 0.00% | 319,075 |
| 2018-06-22 | 2018-06-20 | 10.974 | 26,958 | -9,087 | 0.00% | 295,834 |
| 2018-06-20 | 2018-06-15 | 11.423 | 36,045 | +303 | 0.00% | 411,738 |
| 2018-06-19 | 2018-06-14 | 11.621 | 35,742 | +7,572 | 0.00% | 415,357 |
| 2018-06-13 | 2018-06-11 | 12.387 | 28,170 | +9,087 | 0.00% | 348,939 |
| 2018-06-12 | 2018-06-08 | 12.519 | 19,083 | +5,452 | 0.00% | 238,899 |
| 2018-06-01 | 2018-05-30 | 25.186 | 13,631 | +4,283 | 0.00% | 343,314 |
| 2018-04-23 | 2018-04-19 | 26.188 | 9,348 | -4,155 | 0.00% | 244,802 |
| 2018-04-20 | 2018-04-18 | 24.840 | 13,503 | +5,194 | 0.00% | 335,410 |
| 2018-04-16 | 2018-04-12 | 29.076 | 8,309 | +6,232 | 0.00% | 241,592 |
| 2018-04-06 | 2018-04-03 | 30.462 | 2,077 | -6,232 | 0.00% | 63,270 |
| 2018-04-03 | 2018-03-28 | 28.575 | 8,309 | +1,038 | 0.00% | 237,432 |
| 2018-03-29 | 2018-03-27 | 29.962 | 7,271 | +2,078 | 0.00% | 217,851 |
| 2018-03-28 | 2018-03-26 | 30.231 | 5,193 | +3,116 | 0.00% | 156,991 |
| 2018-03-15 | 2018-03-13 | 34.622 | 2,077 | -2,078 | 0.00% | 71,909 |
| 2018-03-05 | 2018-03-01 | 33.428 | 4,155 | +2,078 | 0.00% | 138,892 |
| 2018-03-02 | 2018-02-28 | 33.505 | 2,077 | -3,116 | 0.00% | 69,589 |
| 2018-02-28 | 2018-02-26 | 35.315 | 5,193 | +3,116 | 0.00% | 183,389 |
| 2018-02-27 | 2018-02-23 | 34.968 | 2,077 | -2,078 | 0.00% | 72,629 |
| 2018-02-22 | 2018-02-20 | 33.774 | 4,155 | +2,078 | 0.00% | 140,332 |
| 2018-02-14 | 2018-02-12 | 32.426 | 2,077 | -2,078 | 0.00% | 67,350 |
| 2018-02-09 | 2018-02-07 | 32.041 | 4,155 | +2,078 | 0.00% | 133,132 |
| 2018-02-07 | 2018-02-05 | 34.583 | 2,077 | -3,116 | 0.00% | 71,829 |
| 2018-02-01 | 2018-01-30 | 34.236 | 5,193 | +1,038 | 0.00% | 177,790 |
| 2018-01-29 | 2018-01-25 | 32.619 | 4,155 | +3,116 | 0.00% | 135,532 |
| 2018-01-22 | 2018-01-18 | 33.851 | 1,039 | -2,077 | 0.00% | 35,172 |
| 2018-01-19 | 2018-01-17 | 34.891 | 3,116 | +1,039 | 0.00% | 108,721 |
| 2018-01-18 | 2018-01-16 | 35.315 | 2,077 | +1,038 | 0.00% | 73,349 |
| 2017-11-21 | 2017-11-17 | 39.859 | 1,039 | -25,966 | 0.00% | 41,414 |
| 2017-11-20 | 2017-11-16 | 40.533 | 27,005 | +25,966 | 0.00% | 1,094,594 |
| 2017-11-09 | 2017-11-07 | 37.240 | 1,039 | -1,038 | 0.00% | 38,693 |
| 2017-11-03 | 2017-11-01 | 38.280 | 2,077 | -1,039 | 0.00% | 79,508 |
| 2017-10-27 | 2017-10-25 | 39.378 | 3,116 | +1,039 | 0.00% | 122,701 |
| 2017-10-17 | 2017-10-13 | 37.202 | 2,077 | +1,038 | 0.00% | 77,268 |
| 2017-10-13 | 2017-10-11 | 36.971 | 1,039 | -38,430 | 0.00% | 38,413 |
| 2017-10-12 | 2017-10-10 | 37.317 | 39,469 | -51,933 | 0.00% | 1,472,877 |
| 2017-10-11 | 2017-10-09 | 37.317 | 91,402 | +20,773 | 0.01% | 3,410,877 |
| 2017-10-10 | 2017-10-06 | 37.856 | 70,629 | +36,353 | 0.01% | 2,673,765 |
| 2017-10-09 | 2017-10-04 | 36.432 | 34,276 | -1,038 | 0.00% | 1,248,728 |
| 2017-10-06 | 2017-10-03 | 36.316 | 35,314 | +13,502 | 0.00% | 1,282,464 |
| 2017-09-26 | 2017-09-22 | 35.854 | 21,812 | +10,387 | 0.00% | 782,045 |
| 2017-09-25 | 2017-09-21 | 36.701 | 11,425 | +10,386 | 0.00% | 419,310 |
| 2017-09-22 | 2017-09-20 | 35.738 | 1,039 | +1,039 | 0.00% | 37,132 |
| 2017-09-11 | 2017-09-07 | 31.233 | 0 | -15,580 | ||
| 2017-09-08 | 2017-09-06 | 30.154 | 15,580 | +15,580 | 0.00% | 469,803 |
| 2017-08-30 | 2017-08-28 | 29.693 | 0 | -1,031 | ||
| 2017-08-28 | 2017-08-24 | 31.168 | 1,031 | -1,030 | 0.00% | 32,134 |
| 2017-08-25 | 2017-08-22 | 30.237 | 2,061 | +2,061 | 0.00% | 62,318 |
| 2017-08-03 | 2017-08-01 | 30.702 | 0 | -2,061 | ||
| 2017-07-18 | 2017-07-14 | 32.216 | 2,061 | +1,030 | 0.00% | 66,397 |
| 2017-07-14 | 2017-07-12 | 31.052 | 1,031 | +1,031 | 0.00% | 32,014 |
| 2010-09-01 | 2010-08-30 | 21.777 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy