History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.290 | 8,053,435 | +0 | 0.29% | 26,495,801 |
| 2025-10-13 | 2025-10-09 | 3.340 | 8,053,435 | +0 | 0.29% | 26,898,473 |
| 2025-10-10 | 2025-10-08 | 3.290 | 8,053,435 | +0 | 0.29% | 26,495,801 |
| 2025-10-09 | 2025-10-06 | 3.330 | 8,053,435 | +0 | 0.29% | 26,817,939 |
| 2025-10-08 | 2025-10-03 | 3.370 | 8,053,435 | +0 | 0.29% | 27,140,076 |
| 2025-10-06 | 2025-10-02 | 3.380 | 8,053,435 | +0 | 0.29% | 27,220,610 |
| 2025-10-03 | 2025-09-30 | 3.400 | 8,053,435 | +46,000 | 0.29% | 27,381,679 |
| 2025-09-29 | 2025-09-25 | 3.270 | 8,007,435 | -8,000 | 0.28% | 26,184,312 |
| 2025-09-22 | 2025-09-18 | 3.410 | 8,015,435 | -40,000 | 0.28% | 27,332,633 |
| 2025-09-19 | 2025-09-17 | 3.500 | 8,055,435 | +82,000 | 0.29% | 28,194,022 |
| 2025-09-18 | 2025-09-16 | 3.420 | 7,973,435 | +60,000 | 0.28% | 27,269,148 |
| 2025-09-17 | 2025-09-15 | 3.410 | 7,913,435 | -48,000 | 0.28% | 26,984,813 |
| 2025-09-15 | 2025-09-11 | 3.340 | 7,961,435 | +12,000 | 0.28% | 26,591,193 |
| 2025-09-12 | 2025-09-10 | 3.370 | 7,949,435 | +6,000 | 0.28% | 26,789,596 |
| 2025-09-11 | 2025-09-09 | 3.390 | 7,943,435 | -20,000 | 0.28% | 26,928,245 |
| 2025-09-10 | 2025-09-08 | 3.420 | 7,963,435 | +10,000 | 0.28% | 27,234,948 |
| 2025-09-09 | 2025-09-05 | 3.420 | 7,953,435 | -40,000 | 0.28% | 27,200,748 |
| 2025-09-08 | 2025-09-04 | 3.290 | 7,993,435 | +6,000 | 0.28% | 26,298,401 |
| 2025-09-03 | 2025-09-01 | 3.400 | 7,987,435 | +196,000 | 0.28% | 27,157,279 |
| 2025-09-01 | 2025-08-28 | 3.570 | 7,791,435 | +92,000 | 0.28% | 27,815,423 |
| 2025-08-28 | 2025-08-26 | 3.750 | 7,699,435 | +80,000 | 0.27% | 28,872,881 |
| 2025-08-27 | 2025-08-25 | 3.720 | 7,619,435 | -114,000 | 0.27% | 28,344,298 |
| 2025-08-25 | 2025-08-21 | 3.440 | 7,733,435 | -50,000 | 0.27% | 26,603,016 |
| 2025-08-22 | 2025-08-20 | 3.410 | 7,783,435 | -6,000 | 0.28% | 26,541,513 |
| 2025-08-20 | 2025-08-18 | 3.420 | 7,789,435 | -60,000 | 0.28% | 26,639,868 |
| 2025-08-19 | 2025-08-15 | 3.330 | 7,849,435 | -512,000 | 0.28% | 26,138,619 |
| 2025-08-18 | 2025-08-14 | 3.250 | 8,361,435 | +36,000 | 0.30% | 27,174,664 |
| 2025-08-15 | 2025-08-13 | 3.270 | 8,325,435 | -1,492,000 | 0.30% | 27,224,172 |
| 2025-08-14 | 2025-08-12 | 3.280 | 9,817,435 | +4,000 | 0.35% | 32,201,187 |
| 2025-08-13 | 2025-08-11 | 3.230 | 9,813,435 | +64,000 | 0.35% | 31,697,395 |
| 2025-08-08 | 2025-08-06 | 3.150 | 9,749,435 | -20,000 | 0.35% | 30,710,720 |
| 2025-08-06 | 2025-08-04 | 3.150 | 9,769,435 | +20,000 | 0.35% | 30,773,720 |
| 2025-08-01 | 2025-07-30 | 3.300 | 9,749,435 | +40,000 | 0.35% | 32,173,136 |
| 2025-07-31 | 2025-07-29 | 3.400 | 9,709,435 | -60,000 | 0.35% | 33,012,079 |
| 2025-07-29 | 2025-07-25 | 3.220 | 9,769,435 | +76,000 | 0.35% | 31,457,581 |
| 2025-07-25 | 2025-07-23 | 3.200 | 9,693,435 | +32,000 | 0.34% | 31,018,992 |
| 2025-07-23 | 2025-07-21 | 3.150 | 9,661,435 | -1,156,000 | 0.34% | 30,433,520 |
| 2025-07-22 | 2025-07-18 | 3.060 | 10,817,435 | +8,000 | 0.38% | 33,101,351 |
| 2025-07-21 | 2025-07-17 | 3.070 | 10,809,435 | +18,000 | 0.38% | 33,184,965 |
| 2025-07-18 | 2025-07-16 | 3.040 | 10,791,435 | +20,000 | 0.38% | 32,805,962 |
| 2025-07-17 | 2025-07-15 | 3.080 | 10,771,435 | +4,000 | 0.38% | 33,176,020 |
| 2025-07-16 | 2025-07-14 | 3.060 | 10,767,435 | -50,000 | 0.38% | 32,948,351 |
| 2025-07-15 | 2025-07-11 | 3.090 | 10,817,435 | -334,000 | 0.38% | 33,425,874 |
| 2025-07-14 | 2025-07-10 | 2.960 | 11,151,435 | +20,000 | 0.40% | 33,008,248 |
| 2025-07-10 | 2025-07-08 | 2.930 | 11,131,435 | +68,000 | 0.40% | 32,615,105 |
| 2025-07-09 | 2025-07-07 | 2.930 | 11,063,435 | +20,000 | 0.39% | 32,415,865 |
| 2025-07-08 | 2025-07-04 | 2.980 | 11,043,435 | -10,000 | 0.39% | 32,909,436 |
| 2025-07-07 | 2025-07-03 | 3.010 | 11,053,435 | -16,000 | 0.39% | 33,270,839 |
| 2025-06-30 | 2025-06-26 | 2.890 | 11,069,435 | +30,000 | 0.39% | 31,990,667 |
| 2025-06-27 | 2025-06-25 | 2.900 | 11,039,435 | +48,000 | 0.39% | 32,014,362 |
| 2025-06-26 | 2025-06-24 | 2.840 | 10,991,435 | -20,000 | 0.39% | 31,215,675 |
| 2025-06-25 | 2025-06-23 | 2.790 | 11,011,435 | +990,000 | 0.39% | 30,721,904 |
| 2025-06-23 | 2025-06-19 | 2.740 | 10,021,435 | +20,000 | 0.36% | 27,458,732 |
| 2025-06-19 | 2025-06-17 | 2.820 | 10,001,435 | +500,000 | 0.36% | 28,204,047 |
| 2025-06-18 | 2025-06-16 | 2.840 | 9,501,435 | -18,000 | 0.34% | 26,984,075 |
| 2025-06-16 | 2025-06-12 | 2.920 | 9,519,435 | +340,000 | 0.34% | 27,796,750 |
| 2025-06-13 | 2025-06-11 | 2.822 | 9,179,435 | -134,000 | 0.33% | 25,903,634 |
| 2025-06-12 | 2025-06-10 | 2.772 | 9,313,435 | -2,934,118 | 0.33% | 25,812,454 |
| 2025-06-11 | 2025-06-09 | 2.782 | 12,247,553 | -19,845 | 0.44% | 34,067,881 |
| 2025-06-10 | 2025-06-06 | 2.741 | 12,267,398 | -1,984 | 0.44% | 33,628,544 |
| 2025-06-06 | 2025-06-04 | 2.761 | 12,269,382 | -31,751 | 0.44% | 33,881,292 |
| 2025-06-05 | 2025-06-03 | 2.741 | 12,301,133 | -19,845 | 0.44% | 33,721,022 |
| 2025-06-04 | 2025-06-02 | 2.671 | 12,320,978 | +138,912 | 0.44% | 32,906,202 |
| 2025-06-03 | 2025-05-30 | 2.761 | 12,182,066 | +89,301 | 0.44% | 33,640,173 |
| 2025-05-29 | 2025-05-27 | 2.792 | 12,092,765 | +99,223 | 0.43% | 33,759,196 |
| 2025-05-28 | 2025-05-26 | 2.812 | 11,993,542 | +17,861 | 0.43% | 33,723,945 |
| 2025-05-21 | 2025-05-19 | 2.822 | 11,975,681 | +17,860 | 0.43% | 33,794,417 |
| 2025-05-20 | 2025-05-16 | 2.822 | 11,957,821 | +198,446 | 0.43% | 33,744,018 |
| 2025-05-19 | 2025-05-15 | 2.842 | 11,759,375 | +198,447 | 0.42% | 33,421,047 |
| 2025-05-16 | 2025-05-14 | 2.872 | 11,560,928 | +297,669 | 0.41% | 33,206,589 |
| 2025-05-14 | 2025-05-12 | 2.903 | 11,263,259 | +1,599,479 | 0.40% | 32,692,134 |
| 2025-05-09 | 2025-05-07 | 2.822 | 9,663,780 | +95,254 | 0.35% | 27,270,417 |
| 2025-05-02 | 2025-04-29 | 2.731 | 9,568,526 | +19,844 | 0.34% | 26,133,708 |
| 2025-04-29 | 2025-04-25 | 2.923 | 9,548,682 | -41,673 | 0.34% | 27,907,963 |
| 2025-04-28 | 2025-04-24 | 2.842 | 9,590,355 | -49,612 | 0.34% | 27,256,526 |
| 2025-04-23 | 2025-04-17 | 2.802 | 9,639,967 | -43,658 | 0.35% | 27,008,910 |
| 2025-04-17 | 2025-04-15 | 2.903 | 9,683,625 | +43,658 | 0.35% | 28,107,173 |
| 2025-04-16 | 2025-04-14 | 2.943 | 9,639,967 | +99,223 | 0.35% | 28,369,071 |
| 2025-04-15 | 2025-04-11 | 2.862 | 9,540,744 | +794 | 0.34% | 27,307,836 |
| 2025-04-14 | 2025-04-10 | 2.802 | 9,539,950 | +9,922 | 0.34% | 26,728,686 |
| 2025-04-11 | 2025-04-09 | 2.751 | 9,530,028 | +17,861 | 0.34% | 26,220,655 |
| 2025-04-08 | 2025-04-03 | 3.175 | 9,512,167 | +79,378 | 0.34% | 30,197,899 |
| 2025-04-07 | 2025-04-02 | 3.265 | 9,432,789 | +99,223 | 0.34% | 30,801,498 |
| 2025-04-03 | 2025-04-01 | 3.275 | 9,333,566 | +119,068 | 0.33% | 30,571,565 |
| 2025-04-02 | 2025-03-31 | 3.235 | 9,214,498 | -11,907 | 0.33% | 29,810,099 |
| 2025-04-01 | 2025-03-28 | 3.134 | 9,226,405 | +21,830 | 0.33% | 28,918,756 |
| 2025-03-25 | 2025-03-21 | 3.235 | 9,204,575 | +7,937 | 0.33% | 29,777,997 |
| 2025-03-24 | 2025-03-20 | 3.376 | 9,196,638 | +1,184,726 | 0.33% | 31,049,929 |
| 2025-03-20 | 2025-03-18 | 3.306 | 8,011,912 | +9,922 | 0.29% | 26,484,802 |
| 2025-03-19 | 2025-03-17 | 3.255 | 8,001,990 | -7,938 | 0.29% | 26,048,771 |
| 2025-03-18 | 2025-03-14 | 3.265 | 8,009,928 | -69,456 | 0.29% | 26,155,338 |
| 2025-03-17 | 2025-03-13 | 3.195 | 8,079,384 | -55,565 | 0.29% | 25,812,152 |
| 2025-03-14 | 2025-03-12 | 3.296 | 8,134,949 | -19,845 | 0.29% | 26,809,536 |
| 2025-03-12 | 2025-03-10 | 3.225 | 8,154,794 | -29,767 | 0.29% | 26,299,633 |
| 2025-03-11 | 2025-03-07 | 3.165 | 8,184,561 | -61,518 | 0.29% | 25,900,715 |
| 2025-03-10 | 2025-03-06 | 3.124 | 8,246,079 | -19,845 | 0.30% | 25,762,968 |
| 2025-03-07 | 2025-03-05 | 3.054 | 8,265,924 | +55,565 | 0.30% | 25,241,825 |
| 2025-03-06 | 2025-03-04 | 3.044 | 8,210,359 | -19,844 | 0.29% | 24,989,398 |
| 2025-03-04 | 2025-02-28 | 3.074 | 8,230,203 | +27,782 | 0.29% | 25,298,635 |
| 2025-03-03 | 2025-02-27 | 3.205 | 8,202,421 | +3,969 | 0.29% | 26,287,899 |
| 2025-02-27 | 2025-02-25 | 3.104 | 8,198,452 | +19,845 | 0.29% | 25,448,916 |
| 2025-02-26 | 2025-02-24 | 3.195 | 8,178,607 | -19,845 | 0.28% | 26,129,152 |
| 2025-02-25 | 2025-02-21 | 3.215 | 8,198,452 | +33,736 | 0.28% | 26,357,806 |
| 2025-02-19 | 2025-02-17 | 3.225 | 8,164,716 | -9,922 | 0.28% | 26,331,632 |
| 2025-02-18 | 2025-02-14 | 3.175 | 8,174,638 | +1,984 | 0.28% | 25,951,699 |
| 2025-02-13 | 2025-02-11 | 3.175 | 8,172,654 | +49,612 | 0.28% | 25,945,400 |
| 2025-02-12 | 2025-02-10 | 3.336 | 8,123,042 | +1,984 | 0.28% | 27,097,761 |
| 2025-02-11 | 2025-02-07 | 3.275 | 8,121,058 | -19,845 | 0.28% | 26,600,064 |
| 2025-02-10 | 2025-02-06 | 3.215 | 8,140,903 | -158,757 | 0.28% | 26,172,787 |
| 2025-02-04 | 2025-01-28 | 3.074 | 8,299,660 | +158,757 | 0.29% | 25,512,138 |
| 2025-01-27 | 2025-01-23 | 3.165 | 8,140,903 | -29,767 | 0.28% | 25,762,555 |
| 2025-01-24 | 2025-01-22 | 3.114 | 8,170,670 | -138,912 | 0.28% | 25,445,024 |
| 2025-01-23 | 2025-01-21 | 3.114 | 8,309,582 | +31,751 | 0.29% | 25,877,622 |
| 2025-01-22 | 2025-01-20 | 3.114 | 8,277,831 | -83,347 | 0.28% | 25,778,743 |
| 2025-01-21 | 2025-01-17 | 3.134 | 8,361,178 | +99,223 | 0.29% | 26,206,835 |
| 2025-01-20 | 2025-01-16 | 3.144 | 8,261,955 | -992,232 | 0.28% | 25,979,102 |
| 2025-01-17 | 2025-01-15 | 3.064 | 9,254,187 | -297,670 | 0.32% | 28,352,970 |
| 2025-01-14 | 2025-01-10 | 3.023 | 9,551,857 | +11,907 | 0.33% | 28,879,906 |
| 2025-01-13 | 2025-01-09 | 3.084 | 9,539,950 | +301,639 | 0.33% | 29,420,783 |
| 2025-01-09 | 2025-01-07 | 3.134 | 9,238,311 | +3,969 | 0.32% | 28,956,074 |
| 2025-01-08 | 2025-01-06 | 3.134 | 9,234,342 | +19,844 | 0.32% | 28,943,634 |
| 2025-01-07 | 2025-01-03 | 3.175 | 9,214,498 | -698,531 | 0.32% | 29,252,901 |
| 2025-01-06 | 2025-01-02 | 3.296 | 9,913,029 | +1,119,238 | 0.34% | 32,669,376 |
| 2025-01-03 | 2024-12-31 | 3.437 | 8,793,791 | -2,887,396 | 0.30% | 30,221,584 |
| 2025-01-02 | 2024-12-27 | 3.487 | 11,681,187 | -1,160,911 | 0.40% | 40,733,318 |
| 2024-12-30 | 2024-12-24 | 3.457 | 12,842,098 | -150,820 | 0.44% | 44,393,236 |
| 2024-12-27 | 2024-12-20 | 3.477 | 12,992,918 | +625,107 | 0.45% | 45,176,492 |
| 2024-12-23 | 2024-12-19 | 3.548 | 12,367,811 | +1,397,062 | 0.43% | 43,875,513 |
| 2024-12-20 | 2024-12-18 | 3.658 | 10,970,749 | -21,829 | 0.38% | 40,135,586 |
| 2024-12-19 | 2024-12-17 | 3.618 | 10,992,578 | +85,332 | 0.38% | 39,772,301 |
| 2024-12-18 | 2024-12-16 | 3.568 | 10,907,246 | +1,736,406 | 0.37% | 38,913,929 |
| 2024-12-17 | 2024-12-13 | 3.679 | 9,170,840 | +416,738 | 0.32% | 33,735,619 |
| 2024-12-16 | 2024-12-12 | 3.658 | 8,754,102 | -65,577 | 0.30% | 32,026,165 |
| 2024-12-13 | 2024-12-11 | 3.648 | 8,819,679 | -1,037,874 | 0.30% | 32,177,186 |
| 2024-12-12 | 2024-12-10 | 3.568 | 9,857,553 | -442,536 | 0.34% | 35,168,925 |
| 2024-12-11 | 2024-12-09 | 3.628 | 10,300,089 | -287,747 | 0.35% | 37,370,610 |
| 2024-12-10 | 2024-12-06 | 3.467 | 10,587,836 | -25,798 | 0.36% | 36,707,293 |
| 2024-12-09 | 2024-12-05 | 3.396 | 10,613,634 | +1,795,940 | 0.36% | 36,047,962 |
| 2024-12-06 | 2024-12-04 | 3.336 | 8,817,694 | +138,912 | 0.30% | 29,415,059 |
| 2024-12-05 | 2024-12-03 | 3.578 | 8,678,782 | +406,815 | 0.30% | 31,050,875 |
| 2024-12-04 | 2024-12-02 | 3.759 | 8,271,967 | -2,151,159 | 0.28% | 31,095,986 |
| 2024-12-03 | 2024-11-29 | 3.003 | 10,423,126 | +893,009 | 0.36% | 31,304,081 |
| 2024-11-29 | 2024-11-27 | 2.983 | 9,530,117 | +29,767 | 0.32% | 28,429,986 |
| 2024-11-28 | 2024-11-26 | 2.963 | 9,500,350 | +47,627 | 0.32% | 28,149,692 |
| 2024-11-27 | 2024-11-25 | 3.094 | 9,452,723 | -158,757 | 0.32% | 29,247,046 |
| 2024-11-26 | 2024-11-22 | 3.205 | 9,611,480 | -2,827,862 | 0.33% | 30,803,786 |
| 2024-11-25 | 2024-11-21 | 3.417 | 12,439,342 | -121,052 | 0.42% | 42,499,499 |
| 2024-11-22 | 2024-11-20 | 3.406 | 12,560,394 | +3,000,510 | 0.43% | 42,786,491 |
| 2024-11-21 | 2024-11-19 | 3.346 | 9,559,884 | +599,308 | 0.32% | 31,987,288 |
| 2024-11-20 | 2024-11-18 | 3.326 | 8,960,576 | -23,813 | 0.30% | 29,801,394 |
| 2024-11-19 | 2024-11-15 | 3.134 | 8,984,389 | -45,643 | 0.30% | 28,160,194 |
| 2024-11-18 | 2024-11-14 | 3.074 | 9,030,032 | +71,441 | 0.31% | 27,757,212 |
| 2024-11-15 | 2024-11-13 | 3.235 | 8,958,591 | +19,844 | 0.30% | 28,982,207 |
| 2024-11-14 | 2024-11-12 | 3.245 | 8,938,747 | -83,347 | 0.30% | 29,008,096 |
| 2024-11-13 | 2024-11-11 | 3.155 | 9,022,094 | -7,938 | 0.31% | 28,460,229 |
| 2024-11-12 | 2024-11-08 | 3.094 | 9,030,032 | -57,549 | 0.31% | 27,939,226 |
| 2024-11-11 | 2024-11-07 | 3.074 | 9,087,581 | -1,985 | 0.31% | 27,934,110 |
| 2024-11-08 | 2024-11-06 | 2.983 | 9,089,566 | -132,959 | 0.31% | 27,115,747 |
| 2024-11-07 | 2024-11-05 | 2.983 | 9,222,525 | +150,819 | 0.31% | 27,512,386 |
| 2024-11-06 | 2024-11-04 | 2.913 | 9,071,706 | -9,922 | 0.31% | 26,422,476 |
| 2024-11-05 | 2024-11-01 | 2.802 | 9,081,628 | -11,907 | 0.31% | 25,444,576 |
| 2024-11-04 | 2024-10-31 | 2.751 | 9,093,535 | +9,923 | 0.31% | 25,019,700 |
| 2024-10-31 | 2024-10-29 | 2.933 | 9,083,612 | +29,767 | 0.31% | 26,640,249 |
| 2024-10-30 | 2024-10-28 | 2.993 | 9,053,845 | -9,923 | 0.31% | 27,100,432 |
| 2024-10-29 | 2024-10-25 | 2.903 | 9,063,768 | -1,984 | 0.31% | 26,308,009 |
| 2024-10-25 | 2024-10-23 | 2.852 | 9,065,752 | +1,984 | 0.31% | 25,856,931 |
| 2024-10-24 | 2024-10-22 | 2.782 | 9,063,768 | -992,232 | 0.31% | 25,211,842 |
| 2024-10-23 | 2024-10-21 | 2.731 | 10,056,000 | +7,938 | 0.34% | 27,465,105 |
| 2024-10-22 | 2024-10-18 | 2.731 | 10,048,062 | -1,985 | 0.34% | 27,443,425 |
| 2024-10-21 | 2024-10-17 | 2.560 | 10,050,047 | -3,968 | 0.34% | 25,726,963 |
| 2024-10-15 | 2024-10-10 | 2.953 | 10,054,015 | +101,207 | 0.34% | 29,688,883 |
| 2024-10-14 | 2024-10-09 | 2.913 | 9,952,808 | -821,568 | 0.34% | 28,988,796 |
| 2024-10-10 | 2024-10-08 | 3.114 | 10,774,376 | -250,042 | 0.37% | 33,553,460 |
| 2024-10-09 | 2024-10-07 | 3.840 | 11,024,418 | -2,089,641 | 0.37% | 42,331,860 |
| 2024-10-08 | 2024-10-04 | 3.225 | 13,114,059 | +188,524 | 0.44% | 42,293,519 |
| 2024-10-07 | 2024-10-03 | 3.064 | 12,925,535 | +59,534 | 0.44% | 39,601,243 |
| 2024-10-04 | 2024-10-02 | 3.245 | 12,866,001 | -1,345,467 | 0.44% | 41,752,853 |
| 2024-10-02 | 2024-09-27 | 2.882 | 14,211,468 | +946,589 | 0.48% | 40,962,993 |
| 2024-09-30 | 2024-09-26 | 2.711 | 13,264,879 | -2,038,044 | 0.45% | 35,961,871 |
| 2024-09-27 | 2024-09-25 | 2.520 | 15,302,923 | -496,117 | 0.52% | 38,556,811 |
| 2024-09-26 | 2024-09-24 | 2.540 | 15,799,040 | -152,803 | 0.54% | 40,125,268 |
| 2024-09-25 | 2024-09-23 | 2.429 | 15,951,843 | +23,813 | 0.54% | 38,744,907 |
| 2024-09-24 | 2024-09-20 | 2.419 | 15,928,030 | -9,922 | 0.54% | 38,526,541 |
| 2024-09-23 | 2024-09-19 | 2.348 | 15,937,952 | -5,953 | 0.54% | 37,426,149 |
| 2024-09-20 | 2024-09-17 | 2.278 | 15,943,905 | -1,985 | 0.54% | 36,315,317 |
| 2024-09-13 | 2024-09-11 | 2.261 | 15,945,890 | +15,876 | 0.54% | 36,051,910 |
| 2024-09-12 | 2024-09-10 | 2.312 | 15,930,014 | +236,665 | 0.53% | 36,830,858 |
| 2024-09-11 | 2024-09-09 | 2.322 | 15,693,349 | +390,996 | 0.53% | 36,444,226 |
| 2024-09-05 | 2024-09-03 | 2.465 | 15,302,353 | -39,099 | 0.52% | 37,727,888 |
| 2024-09-04 | 2024-09-02 | 2.404 | 15,341,452 | +2,220,859 | 0.52% | 36,882,603 |
| 2024-09-03 | 2024-08-30 | 2.547 | 13,120,593 | +228,733 | 0.45% | 33,422,586 |
| 2024-09-02 | 2024-08-29 | 2.537 | 12,891,860 | +41,055 | 0.44% | 32,708,039 |
| 2024-08-30 | 2024-08-28 | 2.506 | 12,850,805 | -177,904 | 0.44% | 32,209,476 |
| 2024-08-28 | 2024-08-26 | 2.558 | 13,028,709 | -39,099 | 0.44% | 33,321,814 |
| 2024-08-26 | 2024-08-22 | 2.558 | 13,067,808 | +9,775 | 0.45% | 33,421,812 |
| 2024-08-21 | 2024-08-19 | 2.629 | 13,058,033 | -136,849 | 0.44% | 34,331,923 |
| 2024-08-20 | 2024-08-16 | 2.619 | 13,194,882 | +19,550 | 0.45% | 34,556,736 |
| 2024-08-15 | 2024-08-13 | 2.670 | 13,175,332 | +19,550 | 0.45% | 35,179,472 |
| 2024-08-08 | 2024-08-06 | 2.793 | 13,155,782 | +44,964 | 0.43% | 36,742,318 |
| 2024-08-01 | 2024-07-30 | 2.864 | 13,110,818 | -48,874 | 0.43% | 37,555,631 |
| 2024-07-25 | 2024-07-23 | 2.895 | 13,159,692 | -19,550 | 0.43% | 38,099,511 |
| 2024-07-23 | 2024-07-19 | 2.946 | 13,179,242 | -68,425 | 0.44% | 38,830,248 |
| 2024-07-16 | 2024-07-12 | 2.875 | 13,247,667 | -179,858 | 0.44% | 38,083,159 |
| 2024-07-15 | 2024-07-11 | 2.813 | 13,427,525 | +177,904 | 0.44% | 37,775,994 |
| 2024-07-10 | 2024-07-08 | 2.711 | 13,249,621 | +187,678 | 0.44% | 35,920,020 |
| 2024-07-05 | 2024-07-03 | 2.875 | 13,061,943 | +7,820 | 0.43% | 37,549,257 |
| 2024-07-04 | 2024-07-02 | 2.824 | 13,054,123 | +3,910 | 0.43% | 36,859,040 |
| 2024-07-03 | 2024-06-28 | 2.824 | 13,050,213 | -50,830 | 0.43% | 36,848,000 |
| 2024-07-02 | 2024-06-27 | 2.854 | 13,101,043 | +89,929 | 0.43% | 37,393,603 |
| 2024-06-27 | 2024-06-25 | 3.038 | 13,011,114 | +48,875 | 0.43% | 39,532,854 |
| 2024-06-26 | 2024-06-24 | 3.008 | 12,962,239 | +27,370 | 0.43% | 38,986,531 |
| 2024-06-24 | 2024-06-20 | 3.079 | 12,934,869 | +21,504 | 0.43% | 39,830,501 |
| 2024-06-13 | 2024-06-11 | 3.141 | 12,913,365 | +9,775 | 0.43% | 40,556,927 |
| 2024-06-12 | 2024-06-07 | 3.212 | 12,903,590 | +15,640 | 0.43% | 41,450,278 |
| 2024-06-11 | 2024-06-06 | 3.253 | 12,887,950 | +29,325 | 0.43% | 41,927,426 |
| 2024-06-06 | 2024-06-04 | 3.345 | 12,858,625 | +78,199 | 0.42% | 43,015,950 |
| 2024-06-05 | 2024-06-03 | 3.427 | 12,780,426 | -56,694 | 0.42% | 43,800,329 |
| 2024-06-03 | 2024-05-30 | 3.526 | 12,837,120 | +434,171 | 0.42% | 45,262,832 |
| 2024-05-27 | 2024-05-23 | 3.515 | 12,402,949 | +47,221 | 0.42% | 43,600,646 |
| 2024-05-24 | 2024-05-22 | 3.727 | 12,355,728 | -151,109 | 0.42% | 46,051,193 |
| 2024-05-23 | 2024-05-21 | 3.674 | 12,506,837 | +18,889 | 0.43% | 45,952,257 |
| 2024-05-22 | 2024-05-20 | 3.717 | 12,487,948 | -1,798,196 | 0.43% | 46,411,765 |
| 2024-05-20 | 2024-05-16 | 3.568 | 14,286,144 | +18,889 | 0.49% | 50,977,063 |
| 2024-05-16 | 2024-05-13 | 3.600 | 14,267,255 | -26,444 | 0.49% | 51,362,863 |
| 2024-05-14 | 2024-05-10 | 3.547 | 14,293,699 | -58,555 | 0.49% | 50,701,327 |
| 2024-05-13 | 2024-05-09 | 3.462 | 14,352,254 | -13,222 | 0.49% | 49,693,290 |
| 2024-05-10 | 2024-05-08 | 3.357 | 14,365,476 | +30,222 | 0.49% | 48,217,998 |
| 2024-05-09 | 2024-05-07 | 3.452 | 14,335,254 | +24,555 | 0.49% | 49,482,642 |
| 2024-05-08 | 2024-05-06 | 3.494 | 14,310,699 | +3,777 | 0.49% | 50,003,992 |
| 2024-05-07 | 2024-05-03 | 3.526 | 14,306,922 | -69,887 | 0.49% | 50,445,256 |
| 2024-05-06 | 2024-05-02 | 3.484 | 14,376,809 | -24,556 | 0.49% | 50,082,764 |
| 2024-05-03 | 2024-04-30 | 3.441 | 14,401,365 | +18,889 | 0.49% | 49,558,358 |
| 2024-05-02 | 2024-04-29 | 3.515 | 14,382,476 | -47,222 | 0.49% | 50,559,367 |
| 2024-04-30 | 2024-04-26 | 3.441 | 14,429,698 | -28,332 | 0.49% | 49,655,858 |
| 2024-04-29 | 2024-04-25 | 3.357 | 14,458,030 | +226,663 | 0.49% | 48,528,657 |
| 2024-04-17 | 2024-04-15 | 3.304 | 14,231,367 | +18,889 | 0.49% | 47,014,422 |
| 2024-04-16 | 2024-04-12 | 3.388 | 14,212,478 | -441,994 | 0.49% | 48,155,919 |
| 2024-04-15 | 2024-04-11 | 3.547 | 14,654,472 | +472,215 | 0.50% | 51,981,029 |
| 2024-04-12 | 2024-04-10 | 3.621 | 14,182,257 | -253,107 | 0.48% | 51,357,201 |
| 2024-04-11 | 2024-04-09 | 3.409 | 14,435,364 | -18,889 | 0.49% | 49,216,814 |
| 2024-04-10 | 2024-04-08 | 3.293 | 14,454,253 | -28,333 | 0.49% | 47,597,696 |
| 2024-04-09 | 2024-04-05 | 3.145 | 14,482,586 | +169,998 | 0.49% | 45,544,134 |
| 2024-04-08 | 2024-04-03 | 3.367 | 14,312,588 | +188,886 | 0.49% | 48,192,025 |
| 2024-03-28 | 2024-03-26 | 3.388 | 14,123,702 | -26,444 | 0.48% | 47,855,120 |
| 2024-03-27 | 2024-03-25 | 3.409 | 14,150,146 | +22,666 | 0.48% | 48,244,374 |
| 2024-03-26 | 2024-03-22 | 3.484 | 14,127,480 | -188,886 | 0.48% | 49,214,206 |
| 2024-03-21 | 2024-03-19 | 3.642 | 14,316,366 | +194,553 | 0.49% | 52,146,015 |
| 2024-03-20 | 2024-03-18 | 3.664 | 14,121,813 | -39,666 | 0.48% | 51,736,428 |
| 2024-03-14 | 2024-03-12 | 3.515 | 14,161,479 | -9,444 | 0.48% | 49,782,486 |
| 2024-03-13 | 2024-03-11 | 3.409 | 14,170,923 | +83,109 | 0.48% | 48,315,213 |
| 2024-03-12 | 2024-03-08 | 3.409 | 14,087,814 | +15,111 | 0.48% | 48,031,856 |
| 2024-03-11 | 2024-03-07 | 3.399 | 14,072,703 | +18,889 | 0.48% | 47,831,328 |
| 2024-03-07 | 2024-03-05 | 3.441 | 14,053,814 | +52,888 | 0.48% | 48,362,356 |
| 2024-03-06 | 2024-03-04 | 3.505 | 14,000,926 | +18,889 | 0.48% | 49,069,840 |
| 2024-03-01 | 2024-02-28 | 3.547 | 13,982,037 | +28,333 | 0.48% | 49,595,828 |
| 2024-02-29 | 2024-02-27 | 3.674 | 13,953,704 | +1,888 | 0.48% | 51,268,294 |
| 2024-02-28 | 2024-02-26 | 3.621 | 13,951,816 | -18,888 | 0.48% | 50,522,721 |
| 2024-02-27 | 2024-02-23 | 3.558 | 13,970,704 | +24,555 | 0.48% | 49,703,555 |
| 2024-02-26 | 2024-02-22 | 3.558 | 13,946,149 | -3,778 | 0.48% | 49,616,196 |
| 2024-02-20 | 2024-02-16 | 3.547 | 13,949,927 | -220,996 | 0.48% | 49,481,930 |
| 2024-02-15 | 2024-02-09 | 3.388 | 14,170,923 | -43,444 | 0.48% | 48,015,118 |
| 2024-02-08 | 2024-02-06 | 3.399 | 14,214,367 | +75,554 | 0.49% | 48,312,826 |
| 2024-02-07 | 2024-02-05 | 3.229 | 14,138,813 | +1,888,862 | 0.48% | 45,660,712 |
| 2024-02-05 | 2024-02-01 | 3.282 | 12,249,951 | -92,555 | 0.42% | 40,209,246 |
| 2024-01-25 | 2024-01-23 | 3.346 | 12,342,506 | -3,777 | 0.42% | 41,297,172 |
| 2024-01-08 | 2024-01-04 | 3.759 | 12,346,283 | +9,444 | 0.42% | 46,408,173 |
| 2024-01-05 | 2024-01-03 | 3.801 | 12,336,839 | -9,444 | 0.42% | 46,895,183 |
| 2024-01-04 | 2024-01-02 | 3.780 | 12,346,283 | +9,444 | 0.42% | 46,669,627 |
| 2024-01-02 | 2023-12-28 | 3.822 | 12,336,839 | -9,444 | 0.42% | 47,156,437 |
| 2023-12-13 | 2023-12-11 | 3.621 | 12,346,283 | +4,722,153 | 0.42% | 44,708,718 |
| 2023-12-06 | 2023-12-04 | 3.727 | 7,624,130 | +9,445 | 0.26% | 28,415,993 |
| 2023-11-08 | 2023-11-06 | 4.045 | 7,614,685 | +37,777 | 0.26% | 30,799,608 |
| 2023-11-01 | 2023-10-30 | 3.960 | 7,576,908 | +18,889 | 0.26% | 30,004,991 |
| 2023-10-10 | 2023-10-06 | 3.939 | 7,558,019 | -13,222 | 0.26% | 29,770,135 |
| 2023-10-09 | 2023-10-05 | 3.886 | 7,571,241 | +13,222 | 0.26% | 29,421,379 |
| 2023-10-06 | 2023-10-04 | 3.875 | 7,558,019 | +16,999 | 0.26% | 29,289,972 |
| 2023-10-05 | 2023-10-03 | 3.928 | 7,541,020 | +20,778 | 0.26% | 29,623,331 |
| 2023-10-03 | 2023-09-28 | 3.939 | 7,520,242 | +7,555 | 0.26% | 29,621,336 |
| 2023-09-28 | 2023-09-26 | 3.981 | 7,512,687 | +1,889 | 0.26% | 29,909,767 |
| 2023-09-22 | 2023-09-20 | 4.129 | 7,510,798 | +9,444 | 0.26% | 31,015,628 |
| 2023-09-21 | 2023-09-19 | 4.182 | 7,501,354 | +66,111 | 0.26% | 31,373,765 |
| 2023-09-18 | 2023-09-14 | 4.246 | 7,435,243 | +13,222 | 0.25% | 31,569,625 |
| 2023-09-13 | 2023-09-11 | 4.352 | 7,422,021 | +5,666 | 0.25% | 32,299,358 |
| 2023-09-12 | 2023-09-07 | 4.299 | 7,416,355 | +18,889 | 0.25% | 31,882,064 |
| 2023-09-11 | 2023-09-06 | 4.484 | 7,397,466 | +28,333 | 0.25% | 33,172,564 |
| 2023-09-07 | 2023-09-05 | 4.441 | 7,369,133 | +95,917 | 0.25% | 32,729,285 |
| 2023-09-06 | 2023-09-04 | 4.538 | 7,273,216 | -50,336 | 0.25% | 33,005,525 |
| 2023-09-05 | 2023-08-31 | 4.431 | 7,323,552 | +78,300 | 0.25% | 32,448,275 |
| 2023-09-04 | 2023-08-30 | 4.452 | 7,245,252 | -3,729 | 0.25% | 32,256,807 |
| 2023-08-17 | 2023-08-15 | 4.613 | 7,248,981 | +3,729 | 0.25% | 33,439,918 |
| 2023-08-16 | 2023-08-14 | 4.656 | 7,245,252 | +35,421 | 0.25% | 33,733,625 |
| 2023-08-15 | 2023-08-11 | 4.817 | 7,209,831 | -5,593 | 0.25% | 34,728,915 |
| 2023-08-10 | 2023-08-08 | 5.021 | 7,215,424 | +9,321 | 0.25% | 36,226,593 |
| 2023-08-09 | 2023-08-07 | 5.085 | 7,206,103 | -1,864 | 0.25% | 36,643,639 |
| 2023-08-08 | 2023-08-04 | 5.117 | 7,207,967 | +1,864 | 0.25% | 36,885,099 |
| 2023-08-04 | 2023-08-02 | 5.128 | 7,206,103 | -7,457 | 0.25% | 36,952,868 |
| 2023-08-02 | 2023-07-31 | 5.235 | 7,213,560 | +65,250 | 0.25% | 37,764,980 |
| 2023-08-01 | 2023-07-28 | 5.149 | 7,148,310 | +44,743 | 0.25% | 36,809,880 |
| 2023-07-31 | 2023-07-27 | 5.107 | 7,103,567 | -33,557 | 0.25% | 36,274,649 |
| 2023-07-26 | 2023-07-24 | 4.871 | 7,137,124 | +22,371 | 0.25% | 34,761,530 |
| 2023-07-25 | 2023-07-21 | 4.935 | 7,114,753 | +18,643 | 0.25% | 35,110,535 |
| 2023-07-21 | 2023-07-19 | 4.978 | 7,096,110 | +9,321 | 0.25% | 35,323,043 |
| 2023-07-19 | 2023-07-14 | 5.053 | 7,086,789 | +16,779 | 0.25% | 35,808,835 |
| 2023-07-12 | 2023-07-10 | 5.117 | 7,070,010 | +46,607 | 0.24% | 36,179,136 |
| 2023-07-11 | 2023-07-07 | 5.107 | 7,023,403 | +33,556 | 0.24% | 35,865,289 |
| 2023-07-10 | 2023-07-06 | 5.235 | 6,989,847 | +5,593 | 0.24% | 36,593,781 |
| 2023-07-06 | 2023-07-04 | 5.321 | 6,984,254 | -93,213 | 0.24% | 37,163,918 |
| 2023-07-05 | 2023-07-03 | 5.332 | 7,077,467 | +35,421 | 0.25% | 37,735,841 |
| 2023-07-04 | 2023-06-30 | 5.010 | 7,042,046 | -3,729 | 0.24% | 35,280,565 |
| 2023-06-28 | 2023-06-26 | 4.903 | 7,045,775 | -432,512 | 0.24% | 34,543,374 |
| 2023-06-27 | 2023-06-23 | 4.753 | 7,478,287 | +83,893 | 0.26% | 35,540,673 |
| 2023-06-23 | 2023-06-20 | 4.978 | 7,394,394 | +18,642 | 0.26% | 36,807,842 |
| 2023-06-20 | 2023-06-16 | 5.053 | 7,375,752 | +9,322 | 0.26% | 37,268,937 |
| 2023-06-19 | 2023-06-15 | 5.139 | 7,366,430 | -5,593 | 0.26% | 37,854,051 |
| 2023-06-07 | 2023-06-05 | 5.272 | 7,372,023 | +321,801 | 0.26% | 38,867,642 |
| 2023-05-31 | 2023-05-29 | 5.048 | 7,050,222 | +16,046 | 0.26% | 35,589,260 |
| 2023-05-30 | 2023-05-25 | 5.138 | 7,034,176 | -133,718 | 0.25% | 36,139,519 |
| 2023-05-29 | 2023-05-24 | 5.250 | 7,167,894 | -3,565 | 0.26% | 37,630,595 |
| 2023-05-24 | 2023-05-22 | 5.396 | 7,171,459 | +3,565 | 0.26% | 38,695,125 |
| 2023-05-22 | 2023-05-18 | 5.340 | 7,167,894 | +8,915 | 0.26% | 38,273,853 |
| 2023-05-19 | 2023-05-17 | 5.317 | 7,158,979 | +3,566 | 0.26% | 38,065,636 |
| 2023-05-18 | 2023-05-16 | 5.452 | 7,155,413 | +3,565 | 0.26% | 39,009,882 |
| 2023-05-15 | 2023-05-11 | 5.575 | 7,151,848 | -14,263 | 0.26% | 39,872,946 |
| 2023-05-10 | 2023-05-08 | 5.441 | 7,166,111 | -49,921 | 0.26% | 38,987,818 |
| 2023-05-08 | 2023-05-04 | 5.373 | 7,216,032 | -24,960 | 0.26% | 38,773,734 |
| 2023-05-05 | 2023-05-03 | 5.227 | 7,240,992 | -14,264 | 0.26% | 37,851,896 |
| 2023-05-03 | 2023-04-28 | 5.463 | 7,255,256 | +8,915 | 0.26% | 39,635,593 |
| 2023-04-27 | 2023-04-25 | 5.272 | 7,246,341 | +3,566 | 0.26% | 38,205,007 |
| 2023-04-25 | 2023-04-21 | 5.407 | 7,242,775 | +17,829 | 0.26% | 39,161,173 |
| 2023-04-24 | 2023-04-20 | 5.463 | 7,224,946 | +8,914 | 0.26% | 39,470,009 |
| 2023-04-21 | 2023-04-19 | 5.530 | 7,216,032 | +23,178 | 0.26% | 39,906,995 |
| 2023-04-20 | 2023-04-18 | 5.643 | 7,192,854 | -17,829 | 0.26% | 40,585,686 |
| 2023-04-18 | 2023-04-14 | 5.586 | 7,210,683 | +17,829 | 0.26% | 40,281,850 |
| 2023-04-14 | 2023-04-12 | 5.463 | 7,192,854 | -689,981 | 0.26% | 39,294,690 |
| 2023-04-13 | 2023-04-11 | 5.542 | 7,882,835 | +110,539 | 0.29% | 43,683,059 |
| 2023-04-12 | 2023-04-06 | 5.508 | 7,772,296 | +624,014 | 0.28% | 42,808,941 |
| 2023-04-11 | 2023-04-04 | 5.485 | 7,148,282 | +17,829 | 0.26% | 39,211,567 |
| 2023-04-04 | 2023-03-31 | 5.553 | 7,130,453 | +44,573 | 0.26% | 39,593,690 |
| 2023-04-03 | 2023-03-30 | 5.598 | 7,085,880 | -17,829 | 0.26% | 39,664,136 |
| 2023-03-31 | 2023-03-29 | 5.598 | 7,103,709 | -82,014 | 0.26% | 39,763,936 |
| 2023-03-30 | 2023-03-28 | 5.530 | 7,185,723 | -19,611 | 0.26% | 39,739,376 |
| 2023-03-29 | 2023-03-27 | 5.463 | 7,205,334 | +3,565 | 0.26% | 39,362,868 |
| 2023-03-27 | 2023-03-23 | 5.598 | 7,201,769 | -17,829 | 0.26% | 40,312,840 |
| 2023-03-23 | 2023-03-21 | 5.362 | 7,219,598 | +8,915 | 0.26% | 38,711,907 |
| 2023-03-21 | 2023-03-17 | 5.317 | 7,210,683 | +14,263 | 0.26% | 38,340,556 |
| 2023-03-20 | 2023-03-16 | 5.306 | 7,196,420 | +44,572 | 0.26% | 38,183,989 |
| 2023-03-17 | 2023-03-15 | 5.396 | 7,151,848 | +5,349 | 0.26% | 38,589,310 |
| 2023-03-16 | 2023-03-14 | 5.328 | 7,146,499 | +23,178 | 0.26% | 38,079,445 |
| 2023-03-15 | 2023-03-13 | 5.441 | 7,123,321 | -24,961 | 0.26% | 38,755,015 |
| 2023-03-14 | 2023-03-10 | 5.497 | 7,148,282 | +10,698 | 0.26% | 39,291,754 |
| 2023-03-06 | 2023-03-02 | 5.912 | 7,137,584 | -48,139 | 0.26% | 42,195,439 |
| 2023-03-03 | 2023-03-01 | 5.878 | 7,185,723 | -44,572 | 0.26% | 42,238,201 |
| 2023-03-01 | 2023-02-27 | 5.777 | 7,230,295 | -26,743 | 0.26% | 41,770,234 |
| 2023-02-28 | 2023-02-24 | 5.844 | 7,257,038 | +53,486 | 0.26% | 42,413,174 |
| 2023-02-24 | 2023-02-22 | 6.069 | 7,203,552 | +3,566 | 0.26% | 43,716,725 |
| 2023-02-22 | 2023-02-20 | 6.080 | 7,199,986 | +1,783 | 0.26% | 43,775,851 |
| 2023-02-20 | 2023-02-16 | 6.013 | 7,198,203 | -1,317,561 | 0.26% | 43,280,527 |
| 2023-02-17 | 2023-02-15 | 6.058 | 8,515,764 | -1,337,173 | 0.31% | 51,584,715 |
| 2023-02-16 | 2023-02-14 | 6.147 | 9,852,937 | +5,349 | 0.36% | 60,568,933 |
| 2023-02-15 | 2023-02-13 | 6.159 | 9,847,588 | +7,131 | 0.36% | 60,646,518 |
| 2023-02-14 | 2023-02-10 | 6.170 | 9,840,457 | -174,724 | 0.36% | 60,712,989 |
| 2023-02-13 | 2023-02-09 | 6.304 | 10,015,181 | +10,698 | 0.36% | 63,139,157 |
| 2023-02-09 | 2023-02-07 | 6.282 | 10,004,483 | +5,348 | 0.36% | 62,847,258 |
| 2023-02-08 | 2023-02-06 | 6.304 | 9,999,135 | +23,178 | 0.36% | 63,037,997 |
| 2023-02-07 | 2023-02-03 | 6.484 | 9,975,957 | +3,566 | 0.36% | 64,682,391 |
| 2023-02-06 | 2023-02-02 | 6.529 | 9,972,391 | +46,355 | 0.36% | 65,106,739 |
| 2023-02-03 | 2023-02-01 | 6.675 | 9,926,036 | -76,664 | 0.36% | 66,251,615 |
| 2023-02-02 | 2023-01-31 | 6.304 | 10,002,700 | +126,585 | 0.36% | 63,060,472 |
| 2023-02-01 | 2023-01-30 | 6.327 | 9,876,115 | +10,698 | 0.36% | 62,484,011 |
| 2023-01-31 | 2023-01-27 | 6.495 | 9,865,417 | -131,935 | 0.36% | 64,076,336 |
| 2023-01-30 | 2023-01-26 | 6.495 | 9,997,352 | +8,915 | 0.36% | 64,933,260 |
| 2023-01-27 | 2023-01-20 | 6.338 | 9,988,437 | +28,526 | 0.36% | 63,306,695 |
| 2023-01-19 | 2023-01-17 | 6.271 | 9,959,911 | +3,566 | 0.36% | 62,455,534 |
| 2023-01-18 | 2023-01-16 | 6.338 | 9,956,345 | +1,783 | 0.36% | 63,103,296 |
| 2023-01-17 | 2023-01-13 | 6.338 | 9,954,562 | +3,566 | 0.36% | 63,091,995 |
| 2023-01-16 | 2023-01-12 | 6.293 | 9,950,996 | -7,132 | 0.36% | 62,622,885 |
| 2023-01-13 | 2023-01-11 | 6.237 | 9,958,128 | +26,743 | 0.36% | 62,109,231 |
| 2023-01-12 | 2023-01-10 | 6.327 | 9,931,385 | -19,611 | 0.36% | 62,833,692 |
| 2023-01-11 | 2023-01-09 | 6.136 | 9,950,996 | -963,656 | 0.36% | 61,060,103 |
| 2023-01-10 | 2023-01-06 | 6.215 | 10,914,652 | +55,269 | 0.40% | 67,830,234 |
| 2023-01-09 | 2023-01-05 | 6.181 | 10,859,383 | -42,789 | 0.39% | 67,121,307 |
| 2023-01-06 | 2023-01-04 | 6.046 | 10,902,172 | +24,960 | 0.39% | 65,918,217 |
| 2023-01-05 | 2023-01-03 | 5.979 | 10,877,212 | -1,782 | 0.39% | 65,035,197 |
| 2023-01-04 | 2022-12-30 | 5.901 | 10,878,994 | +17,829 | 0.39% | 64,191,591 |
| 2023-01-03 | 2022-12-29 | 5.833 | 10,861,165 | +3,565 | 0.39% | 63,355,367 |
| 2022-12-30 | 2022-12-28 | 5.889 | 10,857,600 | +1,783 | 0.39% | 63,943,558 |
| 2022-12-29 | 2022-12-23 | 5.889 | 10,855,817 | +3,566 | 0.39% | 63,933,058 |
| 2022-12-22 | 2022-12-20 | 5.889 | 10,852,251 | +7,132 | 0.39% | 63,912,056 |
| 2022-12-21 | 2022-12-19 | 6.001 | 10,845,119 | +3,565 | 0.39% | 65,086,626 |
| 2022-12-20 | 2022-12-16 | 6.114 | 10,841,554 | -14,263 | 0.39% | 66,281,404 |
| 2022-12-19 | 2022-12-15 | 6.069 | 10,855,817 | -48,138 | 0.39% | 65,881,494 |
| 2022-12-16 | 2022-12-14 | 6.159 | 10,903,955 | -1,783 | 0.39% | 67,152,170 |
| 2022-12-13 | 2022-12-09 | 6.248 | 10,905,738 | +21,395 | 0.39% | 68,141,849 |
| 2022-12-12 | 2022-12-08 | 6.316 | 10,884,343 | +3,566 | 0.39% | 68,740,751 |
| 2022-12-09 | 2022-12-07 | 6.147 | 10,880,777 | -1,597,476 | 0.39% | 66,887,371 |
| 2022-12-08 | 2022-12-06 | 6.428 | 12,478,253 | +69,533 | 0.45% | 80,206,962 |
| 2022-12-07 | 2022-12-05 | 6.405 | 12,408,720 | +48,138 | 0.45% | 79,481,627 |
| 2022-12-05 | 2022-12-01 | 6.316 | 12,360,582 | -1,783 | 0.45% | 78,064,031 |
| 2022-12-02 | 2022-11-30 | 6.237 | 12,362,365 | -32,092 | 0.45% | 77,104,551 |
| 2022-12-01 | 2022-11-29 | 5.945 | 12,394,457 | -7,132 | 0.45% | 73,689,741 |
| 2022-11-28 | 2022-11-24 | 5.800 | 12,401,589 | +1,783 | 0.45% | 71,923,620 |
| 2022-11-25 | 2022-11-23 | 5.743 | 12,399,806 | +17,829 | 0.45% | 71,217,793 |
| 2022-11-24 | 2022-11-22 | 5.721 | 12,381,977 | +14,263 | 0.45% | 70,837,598 |
| 2022-11-22 | 2022-11-18 | 5.844 | 12,367,714 | +3,566 | 0.45% | 72,282,109 |
| 2022-11-21 | 2022-11-17 | 5.833 | 12,364,148 | +3,566 | 0.45% | 72,122,570 |
| 2022-11-18 | 2022-11-16 | 6.001 | 12,360,582 | -42,790 | 0.45% | 74,181,628 |
| 2022-11-17 | 2022-11-15 | 6.248 | 12,403,372 | -16,046 | 0.45% | 77,499,450 |
| 2022-11-11 | 2022-11-09 | 5.923 | 12,419,418 | -1,230,199 | 0.45% | 73,559,509 |
| 2022-11-10 | 2022-11-08 | 6.102 | 13,649,617 | -374,408 | 0.49% | 83,295,785 |
| 2022-11-09 | 2022-11-07 | 6.170 | 14,024,025 | -8,915 | 0.51% | 86,524,485 |
| 2022-11-08 | 2022-11-04 | 6.058 | 14,032,940 | -62,401 | 0.51% | 85,005,316 |
| 2022-11-04 | 2022-11-02 | 5.833 | 14,095,341 | -5,349 | 0.51% | 82,220,969 |
| 2022-11-03 | 2022-11-01 | 5.508 | 14,100,690 | +39,224 | 0.51% | 77,665,030 |
| 2022-11-01 | 2022-10-28 | 5.542 | 14,061,466 | +187,204 | 0.51% | 77,922,200 |
| 2022-10-31 | 2022-10-27 | 6.192 | 13,874,262 | -7,132 | 0.50% | 85,911,762 |
| 2022-10-28 | 2022-10-26 | 5.990 | 13,881,394 | -14,263 | 0.50% | 83,153,014 |
| 2022-10-26 | 2022-10-24 | 5.923 | 13,895,657 | +48,138 | 0.50% | 82,303,189 |
| 2022-10-25 | 2022-10-21 | 6.360 | 13,847,519 | -8,914 | 0.50% | 88,076,224 |
| 2022-10-24 | 2022-10-20 | 6.091 | 13,856,433 | +5,349 | 0.50% | 84,402,427 |
| 2022-10-21 | 2022-10-19 | 6.226 | 13,851,084 | -8,915 | 0.50% | 86,234,372 |
| 2022-10-18 | 2022-10-14 | 6.192 | 13,859,999 | -17,829 | 0.50% | 85,823,443 |
| 2022-10-14 | 2022-10-12 | 6.114 | 13,877,828 | -980,593 | 0.50% | 84,844,103 |
| 2022-10-13 | 2022-10-11 | 6.102 | 14,858,421 | +3,565 | 0.54% | 90,672,422 |
| 2022-10-12 | 2022-10-10 | 6.102 | 14,854,856 | +902,147 | 0.54% | 90,650,667 |
| 2022-10-11 | 2022-10-07 | 6.192 | 13,952,709 | -169,376 | 0.51% | 86,397,519 |
| 2022-10-07 | 2022-10-05 | 6.484 | 14,122,085 | +17,829 | 0.51% | 91,565,172 |
| 2022-10-06 | 2022-10-03 | 6.293 | 14,104,256 | +23,178 | 0.51% | 88,759,879 |
| 2022-09-30 | 2022-09-28 | 6.495 | 14,081,078 | -436,810 | 0.51% | 91,457,247 |
| 2022-09-27 | 2022-09-23 | 6.742 | 14,517,888 | -188,987 | 0.53% | 97,877,208 |
| 2022-09-20 | 2022-09-16 | 7.078 | 14,706,875 | +12,480 | 0.53% | 104,100,644 |
| 2022-09-19 | 2022-09-15 | 7.325 | 14,694,395 | -196,118 | 0.53% | 107,638,726 |
| 2022-09-16 | 2022-09-14 | 7.348 | 14,890,513 | +28,526 | 0.54% | 109,409,395 |
| 2022-09-15 | 2022-09-13 | 7.572 | 14,861,987 | -8,915 | 0.54% | 112,534,143 |
| 2022-09-14 | 2022-09-09 | 7.728 | 14,870,902 | +5,349 | 0.54% | 114,928,800 |
| 2022-09-13 | 2022-09-08 | 7.638 | 14,865,553 | +149,968 | 0.54% | 113,539,807 |
| 2022-09-09 | 2022-09-07 | 7.694 | 14,715,585 | -35,298 | 0.54% | 113,228,171 |
| 2022-09-08 | 2022-09-06 | 7.626 | 14,750,883 | -3,530 | 0.54% | 112,496,826 |
| 2022-09-07 | 2022-09-05 | 7.536 | 14,754,413 | +14,119 | 0.54% | 111,186,169 |
| 2022-09-06 | 2022-09-02 | 7.683 | 14,740,294 | -1,765 | 0.54% | 113,251,256 |
| 2022-09-05 | 2022-09-01 | 7.683 | 14,742,059 | +7,060 | 0.54% | 113,264,817 |
| 2022-09-02 | 2022-08-31 | 7.683 | 14,734,999 | +79,421 | 0.54% | 113,210,574 |
| 2022-09-01 | 2022-08-30 | 7.989 | 14,655,578 | +109,424 | 0.54% | 117,084,459 |
| 2022-08-31 | 2022-08-29 | 7.762 | 14,546,154 | +21,179 | 0.53% | 112,913,518 |
| 2022-08-30 | 2022-08-26 | 7.842 | 14,524,975 | -8,824 | 0.53% | 113,901,299 |
| 2022-08-29 | 2022-08-25 | 7.774 | 14,533,799 | +257,677 | 0.53% | 112,982,311 |
| 2022-08-25 | 2022-08-23 | 7.683 | 14,276,122 | +10,589 | 0.52% | 109,684,973 |
| 2022-08-19 | 2022-08-17 | 8.023 | 14,265,533 | -441,228 | 0.52% | 114,453,334 |
| 2022-08-18 | 2022-08-16 | 7.955 | 14,706,761 | -259,442 | 0.54% | 116,993,392 |
| 2022-08-17 | 2022-08-15 | 8.012 | 14,966,203 | -386,515 | 0.55% | 119,905,259 |
| 2022-08-16 | 2022-08-12 | 8.148 | 15,352,718 | +7,060 | 0.56% | 125,089,642 |
| 2022-08-15 | 2022-08-11 | 8.306 | 15,345,658 | -266,502 | 0.56% | 127,466,681 |
| 2022-08-12 | 2022-08-10 | 8.148 | 15,612,160 | +37,063 | 0.57% | 127,203,503 |
| 2022-08-09 | 2022-08-05 | 8.635 | 15,575,097 | -135,898 | 0.57% | 134,490,906 |
| 2022-08-08 | 2022-08-04 | 8.510 | 15,710,995 | -61,772 | 0.57% | 133,705,975 |
| 2022-08-05 | 2022-08-03 | 8.488 | 15,772,767 | -8,824 | 0.58% | 133,874,201 |
| 2022-08-04 | 2022-08-02 | 8.442 | 15,781,591 | +70,596 | 0.58% | 133,233,748 |
| 2022-08-03 | 2022-08-01 | 8.669 | 15,710,995 | -38,828 | 0.57% | 136,198,496 |
| 2022-08-02 | 2022-07-29 | 8.329 | 15,749,823 | +441,228 | 0.58% | 131,180,778 |
| 2022-07-29 | 2022-07-27 | 8.408 | 15,308,595 | +51,182 | 0.56% | 128,720,117 |
| 2022-07-27 | 2022-07-25 | 8.420 | 15,257,413 | +21,179 | 0.56% | 128,462,658 |
| 2022-07-26 | 2022-07-22 | 8.669 | 15,236,234 | +7,060 | 0.56% | 132,082,797 |
| 2022-07-25 | 2022-07-21 | 8.703 | 15,229,174 | +8,824 | 0.56% | 132,539,325 |
| 2022-07-22 | 2022-07-20 | 8.782 | 15,220,350 | +8,825 | 0.56% | 133,669,871 |
| 2022-07-21 | 2022-07-19 | 8.794 | 15,211,525 | +17,649 | 0.56% | 133,764,744 |
| 2022-07-19 | 2022-07-15 | 8.726 | 15,193,876 | +1,147,192 | 0.56% | 132,576,482 |
| 2022-07-13 | 2022-07-11 | 8.748 | 14,046,684 | +47,653 | 0.51% | 122,884,838 |
| 2022-07-12 | 2022-07-08 | 8.998 | 13,999,031 | -21,179 | 0.51% | 125,957,974 |
| 2022-07-11 | 2022-07-07 | 9.111 | 14,020,210 | +111,189 | 0.51% | 127,737,307 |
| 2022-07-08 | 2022-07-06 | 8.499 | 13,909,021 | -44,123 | 0.51% | 118,212,939 |
| 2022-07-07 | 2022-07-05 | 8.420 | 13,953,144 | +68,832 | 0.51% | 117,481,120 |
| 2022-07-06 | 2022-07-04 | 8.408 | 13,884,312 | +33,533 | 0.51% | 116,744,239 |
| 2022-07-05 | 2022-06-30 | 8.601 | 13,850,779 | -88,245 | 0.51% | 119,130,554 |
| 2022-07-04 | 2022-06-29 | 8.544 | 13,939,024 | +95,305 | 0.51% | 119,099,763 |
| 2022-06-30 | 2022-06-28 | 8.941 | 13,843,719 | +522,413 | 0.51% | 123,776,149 |
| 2022-06-29 | 2022-06-27 | 8.896 | 13,321,306 | +61,772 | 0.49% | 118,501,446 |
| 2022-06-28 | 2022-06-24 | 8.907 | 13,259,534 | -61,772 | 0.48% | 118,102,202 |
| 2022-06-27 | 2022-06-23 | 8.896 | 13,321,306 | +135,899 | 0.49% | 118,501,446 |
| 2022-06-24 | 2022-06-22 | 8.374 | 13,185,407 | +52,947 | 0.48% | 110,419,345 |
| 2022-06-23 | 2022-06-21 | 8.578 | 13,132,460 | +40,593 | 0.48% | 112,654,658 |
| 2022-06-21 | 2022-06-17 | 8.590 | 13,091,867 | -44,123 | 0.48% | 112,454,795 |
| 2022-06-20 | 2022-06-16 | 8.522 | 13,135,990 | -84,716 | 0.48% | 111,940,653 |
| 2022-06-17 | 2022-06-15 | 8.726 | 13,220,706 | +72,362 | 0.48% | 115,359,286 |
| 2022-06-16 | 2022-06-14 | 8.737 | 13,148,344 | +914,224 | 0.48% | 114,876,878 |
| 2022-06-15 | 2022-06-13 | 9.023 | 12,234,120 | +56,477 | 0.45% | 110,389,030 |
| 2022-06-14 | 2022-06-10 | 9.139 | 12,177,643 | +292,403 | 0.45% | 111,295,408 |
| 2022-06-13 | 2022-06-09 | 8.802 | 11,885,240 | -86,002 | 0.45% | 104,615,322 |
| 2022-06-10 | 2022-06-08 | 9.139 | 11,971,242 | +51,602 | 0.45% | 109,409,043 |
| 2022-06-09 | 2022-06-07 | 9.058 | 11,919,640 | +60,201 | 0.45% | 107,967,254 |
| 2022-06-08 | 2022-06-06 | 8.953 | 11,859,439 | -3,440 | 0.45% | 106,180,883 |
| 2022-06-07 | 2022-06-02 | 9.070 | 11,862,879 | +22,360 | 0.45% | 107,591,055 |
| 2022-06-02 | 2022-05-31 | 8.639 | 11,840,519 | +27,521 | 0.44% | 102,294,201 |
| 2022-05-31 | 2022-05-27 | 8.465 | 11,812,998 | -15,480 | 0.44% | 99,996,079 |
| 2022-05-30 | 2022-05-26 | 8.325 | 11,828,478 | -8,600 | 0.44% | 98,476,669 |
| 2022-05-27 | 2022-05-25 | 8.384 | 11,837,078 | -159,964 | 0.44% | 99,236,454 |
| 2022-05-26 | 2022-05-24 | 8.116 | 11,997,042 | -220,165 | 0.45% | 97,369,079 |
| 2022-05-25 | 2022-05-23 | 8.151 | 12,217,207 | +49,881 | 0.46% | 99,582,130 |
| 2022-05-24 | 2022-05-20 | 8.046 | 12,167,326 | +36,121 | 0.46% | 97,902,256 |
| 2022-05-23 | 2022-05-19 | 8.081 | 12,131,205 | +172,004 | 0.46% | 98,034,787 |
| 2022-05-20 | 2022-05-18 | 8.116 | 11,959,201 | +464,411 | 0.45% | 97,061,958 |
| 2022-05-18 | 2022-05-16 | 7.709 | 11,494,790 | +5,160 | 0.43% | 88,614,753 |
| 2022-05-13 | 2022-05-11 | 7.488 | 11,489,630 | -17,201 | 0.43% | 86,036,626 |
| 2022-05-12 | 2022-05-10 | 7.302 | 11,506,831 | -44,721 | 0.43% | 84,024,675 |
| 2022-05-11 | 2022-05-06 | 7.453 | 11,551,552 | +22,361 | 0.43% | 86,097,359 |
| 2022-05-06 | 2022-05-04 | 7.767 | 11,529,191 | -5,160 | 0.43% | 89,550,241 |
| 2022-05-05 | 2022-05-03 | 7.802 | 11,534,351 | -17,201 | 0.43% | 89,992,672 |
| 2022-04-29 | 2022-04-27 | 7.256 | 11,551,552 | +5,160 | 0.43% | 83,813,965 |
| 2022-04-28 | 2022-04-26 | 7.232 | 11,546,392 | -5,160 | 0.43% | 83,508,012 |
| 2022-04-27 | 2022-04-25 | 7.198 | 11,551,552 | +3,440 | 0.43% | 83,142,379 |
| 2022-04-26 | 2022-04-22 | 7.558 | 11,548,112 | +17,201 | 0.43% | 87,280,215 |
| 2022-04-25 | 2022-04-21 | 7.465 | 11,530,911 | +5,160 | 0.43% | 86,077,592 |
| 2022-04-20 | 2022-04-14 | 7.918 | 11,525,751 | -44,721 | 0.43% | 91,265,746 |
| 2022-04-19 | 2022-04-13 | 7.558 | 11,570,472 | +68,801 | 0.43% | 87,449,211 |
| 2022-04-14 | 2022-04-12 | 7.639 | 11,501,671 | -1,720 | 0.43% | 87,865,376 |
| 2022-04-13 | 2022-04-11 | 7.523 | 11,503,391 | +44,721 | 0.43% | 86,540,943 |
| 2022-04-12 | 2022-04-08 | 7.930 | 11,458,670 | -25,800 | 0.43% | 90,867,807 |
| 2022-04-11 | 2022-04-07 | 7.232 | 11,484,470 | +10,320 | 0.43% | 83,060,168 |
| 2022-04-08 | 2022-04-06 | 7.511 | 11,474,150 | +256,286 | 0.43% | 86,187,543 |
| 2022-04-06 | 2022-04-01 | 7.663 | 11,217,864 | +860,020 | 0.42% | 85,958,147 |
| 2022-04-04 | 2022-03-31 | 7.604 | 10,357,844 | +342,288 | 0.39% | 78,765,961 |
| 2022-03-31 | 2022-03-29 | 7.372 | 10,015,556 | -8,600 | 0.38% | 73,833,896 |
| 2022-03-30 | 2022-03-28 | 7.314 | 10,024,156 | +679,415 | 0.38% | 73,314,508 |
| 2022-03-29 | 2022-03-25 | 7.198 | 9,344,741 | +25,801 | 0.35% | 67,258,841 |
| 2022-03-28 | 2022-03-24 | 7.523 | 9,318,940 | +946,022 | 0.35% | 70,107,141 |
| 2022-03-22 | 2022-03-18 | 7.546 | 8,372,918 | -15,480 | 0.31% | 63,184,855 |
| 2022-03-21 | 2022-03-17 | 7.453 | 8,388,398 | -1,720 | 0.31% | 62,521,375 |
| 2022-03-18 | 2022-03-16 | 7.151 | 8,390,118 | -1,377,752 | 0.31% | 59,997,706 |
| 2022-03-17 | 2022-03-15 | 6.616 | 9,767,870 | -10,321 | 0.37% | 64,625,453 |
| 2022-03-16 | 2022-03-14 | 7.267 | 9,778,191 | +6,881 | 0.37% | 71,060,784 |
| 2022-03-15 | 2022-03-11 | 7.697 | 9,771,310 | -1,019,984 | 0.37% | 75,214,616 |
| 2022-03-14 | 2022-03-10 | 7.721 | 10,791,294 | -77,402 | 0.40% | 83,316,893 |
| 2022-03-11 | 2022-03-09 | 7.395 | 10,868,696 | +27,521 | 0.41% | 80,375,931 |
| 2022-03-10 | 2022-03-08 | 7.604 | 10,841,175 | -12,041 | 0.41% | 82,441,439 |
| 2022-03-09 | 2022-03-07 | 7.697 | 10,853,216 | -713,816 | 0.41% | 83,542,583 |
| 2022-03-08 | 2022-03-04 | 8.093 | 11,567,032 | -1,177,368 | 0.43% | 93,610,085 |
| 2022-03-07 | 2022-03-03 | 8.628 | 12,744,400 | +12,041 | 0.48% | 109,954,944 |
| 2022-03-04 | 2022-03-02 | 8.895 | 12,732,359 | -168,564 | 0.48% | 113,256,144 |
| 2022-03-03 | 2022-03-01 | 9.116 | 12,900,923 | -77,402 | 0.48% | 117,605,683 |
| 2022-03-02 | 2022-02-28 | 8.953 | 12,978,325 | +96,322 | 0.49% | 116,198,583 |
| 2022-03-01 | 2022-02-25 | 9.011 | 12,882,003 | +20,641 | 0.48% | 116,085,121 |
| 2022-02-28 | 2022-02-24 | 9.070 | 12,861,362 | -25,801 | 0.48% | 116,646,853 |
| 2022-02-25 | 2022-02-23 | 9.372 | 12,887,163 | +3,440 | 0.48% | 120,776,885 |
| 2022-02-24 | 2022-02-22 | 9.314 | 12,883,723 | +25,801 | 0.48% | 119,995,610 |
| 2022-02-23 | 2022-02-21 | 9.384 | 12,857,922 | -75,682 | 0.48% | 120,652,349 |
| 2022-02-22 | 2022-02-18 | 9.011 | 12,933,604 | +287,247 | 0.49% | 116,550,120 |
| 2022-02-21 | 2022-02-17 | 9.128 | 12,646,357 | +30,960 | 0.47% | 115,432,089 |
| 2022-02-18 | 2022-02-16 | 9.244 | 12,615,397 | -17,200 | 0.47% | 116,616,368 |
| 2022-02-16 | 2022-02-14 | 9.116 | 12,632,597 | -95,978 | 0.47% | 115,159,605 |
| 2022-02-15 | 2022-02-11 | 9.349 | 12,728,575 | +84,282 | 0.48% | 118,994,612 |
| 2022-02-14 | 2022-02-10 | 9.628 | 12,644,293 | -13,761 | 0.47% | 121,735,249 |
| 2022-02-11 | 2022-02-09 | 9.697 | 12,658,054 | -266,606 | 0.47% | 122,750,835 |
| 2022-02-09 | 2022-02-07 | 9.163 | 12,924,660 | +8,600 | 0.49% | 118,423,204 |
| 2022-02-08 | 2022-02-04 | 9.070 | 12,916,060 | -34,400 | 0.48% | 117,142,940 |
| 2022-02-07 | 2022-01-31 | 8.837 | 12,950,460 | +8,600 | 0.49% | 114,443,267 |
| 2022-01-28 | 2022-01-26 | 9.081 | 12,941,860 | +13,760 | 0.49% | 117,527,417 |
| 2022-01-27 | 2022-01-25 | 9.151 | 12,928,100 | +34,401 | 0.49% | 118,304,400 |
| 2022-01-26 | 2022-01-24 | 9.430 | 12,893,699 | -94,602 | 0.48% | 121,587,756 |
| 2022-01-25 | 2022-01-21 | 9.511 | 12,988,301 | +18,920 | 0.49% | 123,537,017 |
| 2022-01-24 | 2022-01-20 | 9.523 | 12,969,381 | +17,201 | 0.49% | 123,507,864 |
| 2022-01-21 | 2022-01-19 | 9.442 | 12,952,180 | +34,400 | 0.49% | 122,289,836 |
| 2022-01-20 | 2022-01-18 | 9.628 | 12,917,780 | -8,600 | 0.48% | 124,368,295 |
| 2022-01-19 | 2022-01-17 | 9.604 | 12,926,380 | +6,880 | 0.49% | 124,150,487 |
| 2022-01-18 | 2022-01-14 | 9.744 | 12,919,500 | -25,800 | 0.48% | 125,887,088 |
| 2022-01-17 | 2022-01-13 | 9.674 | 12,945,300 | -79,122 | 0.49% | 125,235,342 |
| 2022-01-14 | 2022-01-12 | 9.535 | 13,024,422 | -302,727 | 0.49% | 124,183,465 |
| 2022-01-13 | 2022-01-11 | 8.721 | 13,327,149 | -1,376 | 0.50% | 116,222,437 |
| 2022-01-12 | 2022-01-10 | 8.744 | 13,328,525 | -60,201 | 0.50% | 116,544,395 |
| 2022-01-11 | 2022-01-07 | 8.709 | 13,388,726 | +29,240 | 0.50% | 116,603,754 |
| 2022-01-10 | 2022-01-06 | 8.837 | 13,359,486 | +65,362 | 0.50% | 118,057,832 |
| 2022-01-07 | 2022-01-05 | 8.895 | 13,294,124 | +17,200 | 0.50% | 118,253,124 |
| 2022-01-06 | 2022-01-04 | 9.151 | 13,276,924 | -43,001 | 0.50% | 121,496,471 |
| 2022-01-05 | 2022-01-03 | 9.104 | 13,319,925 | +8,600 | 0.50% | 121,270,454 |
| 2022-01-04 | 2021-12-31 | 8.942 | 13,311,325 | -68,801 | 0.50% | 119,025,246 |
| 2021-12-30 | 2021-12-28 | 9.000 | 13,380,126 | +25,800 | 0.50% | 120,418,337 |
| 2021-12-29 | 2021-12-24 | 9.011 | 13,354,326 | -5,160 | 0.50% | 120,341,422 |
| 2021-12-28 | 2021-12-22 | 9.104 | 13,359,486 | +75,682 | 0.50% | 121,630,635 |
| 2021-12-23 | 2021-12-21 | 9.070 | 13,283,804 | -53,321 | 0.50% | 120,478,215 |
| 2021-12-22 | 2021-12-20 | 8.942 | 13,337,125 | +129,003 | 0.50% | 119,255,941 |
| 2021-12-21 | 2021-12-17 | 9.442 | 13,208,122 | -8,600 | 0.50% | 124,706,348 |
| 2021-12-20 | 2021-12-16 | 9.639 | 13,216,722 | +94,602 | 0.50% | 127,400,094 |
| 2021-12-17 | 2021-12-15 | 9.546 | 13,122,120 | +63,641 | 0.49% | 125,267,561 |
| 2021-12-16 | 2021-12-14 | 9.593 | 13,058,479 | +147,924 | 0.49% | 125,267,383 |
| 2021-12-15 | 2021-12-13 | 9.977 | 12,910,555 | -58,482 | 0.48% | 128,802,313 |
| 2021-12-14 | 2021-12-10 | 10.023 | 12,969,037 | -39,561 | 0.49% | 129,988,956 |
| 2021-12-13 | 2021-12-09 | 10.023 | 13,008,598 | -70,521 | 0.49% | 130,385,477 |
| 2021-12-10 | 2021-12-08 | 9.628 | 13,079,119 | +3,440 | 0.49% | 125,921,616 |
| 2021-12-08 | 2021-12-06 | 9.023 | 13,075,679 | +60,201 | 0.49% | 117,982,456 |
| 2021-12-07 | 2021-12-03 | 9.337 | 13,015,478 | +34,401 | 0.49% | 121,525,420 |
| 2021-12-06 | 2021-12-02 | 9.197 | 12,981,077 | -22,361 | 0.49% | 119,392,947 |
| 2021-12-03 | 2021-12-01 | 8.942 | 13,003,438 | +163,404 | 0.49% | 116,272,227 |
| 2021-12-02 | 2021-11-30 | 9.279 | 12,840,034 | -80,842 | 0.48% | 119,140,804 |
| 2021-12-01 | 2021-11-29 | 9.011 | 12,920,876 | +60,202 | 0.48% | 116,435,422 |
| 2021-11-30 | 2021-11-26 | 9.221 | 12,860,674 | +220,165 | 0.48% | 118,584,623 |
| 2021-11-29 | 2021-11-25 | 9.477 | 12,640,509 | -3,440 | 0.47% | 119,788,088 |
| 2021-11-26 | 2021-11-24 | 9.430 | 12,643,949 | +488,491 | 0.47% | 119,232,610 |
| 2021-11-25 | 2021-11-23 | 9.535 | 12,155,458 | +154,804 | 0.46% | 115,898,187 |
| 2021-11-24 | 2021-11-22 | 9.523 | 12,000,654 | +63,641 | 0.45% | 114,282,643 |
| 2021-11-23 | 2021-11-19 | 9.395 | 11,937,013 | -199,524 | 0.45% | 112,149,796 |
| 2021-11-22 | 2021-11-18 | 8.895 | 12,136,537 | +79,121 | 0.46% | 107,956,223 |
| 2021-11-19 | 2021-11-17 | 9.244 | 12,057,416 | -144,483 | 0.45% | 111,458,408 |
| 2021-11-18 | 2021-11-16 | 8.628 | 12,201,899 | +24,081 | 0.46% | 105,274,404 |
| 2021-11-17 | 2021-11-15 | 8.616 | 12,177,818 | +30,960 | 0.46% | 104,925,041 |
| 2021-11-16 | 2021-11-12 | 8.953 | 12,146,858 | -264,886 | 0.46% | 108,754,226 |
| 2021-11-15 | 2021-11-11 | 8.930 | 12,411,744 | -36,121 | 0.47% | 110,837,186 |
| 2021-11-12 | 2021-11-10 | 8.535 | 12,447,865 | -12,040 | 0.47% | 106,238,613 |
| 2021-11-11 | 2021-11-09 | 8.709 | 12,459,905 | +5,160 | 0.47% | 108,514,559 |
| 2021-11-10 | 2021-11-08 | 8.756 | 12,454,745 | -1,720 | 0.47% | 109,048,897 |
| 2021-11-09 | 2021-11-05 | 8.639 | 12,456,465 | -72,242 | 0.47% | 107,615,564 |
| 2021-11-08 | 2021-11-04 | 8.628 | 12,528,707 | +20,641 | 0.47% | 108,094,008 |
| 2021-11-05 | 2021-11-03 | 8.337 | 12,508,066 | -41,281 | 0.47% | 104,279,942 |
| 2021-11-04 | 2021-11-02 | 8.267 | 12,549,347 | +17,200 | 0.47% | 103,748,587 |
| 2021-11-03 | 2021-11-01 | 8.151 | 12,532,147 | +92,883 | 0.47% | 102,149,198 |
| 2021-11-02 | 2021-10-29 | 8.558 | 12,439,264 | -247,686 | 0.47% | 106,454,484 |
| 2021-11-01 | 2021-10-28 | 8.616 | 12,686,950 | +3,440 | 0.48% | 109,311,763 |
| 2021-10-28 | 2021-10-26 | 8.802 | 12,683,510 | -39,561 | 0.48% | 111,641,791 |
| 2021-10-27 | 2021-10-25 | 8.884 | 12,723,071 | +307,887 | 0.48% | 113,025,587 |
| 2021-10-26 | 2021-10-22 | 8.732 | 12,415,184 | +53,321 | 0.47% | 108,413,798 |
| 2021-10-25 | 2021-10-21 | 8.558 | 12,361,863 | +24,081 | 0.46% | 105,792,091 |
| 2021-10-22 | 2021-10-20 | 8.767 | 12,337,782 | -18,921 | 0.46% | 108,168,274 |
| 2021-10-21 | 2021-10-19 | 8.802 | 12,356,703 | -132,443 | 0.46% | 108,765,197 |
| 2021-10-20 | 2021-10-18 | 9.023 | 12,489,146 | -122,122 | 0.47% | 112,690,142 |
| 2021-10-19 | 2021-10-15 | 8.895 | 12,611,268 | +24,080 | 0.47% | 112,179,022 |
| 2021-10-18 | 2021-10-12 | 8.558 | 12,587,188 | +79,122 | 0.47% | 107,720,409 |
| 2021-10-15 | 2021-10-11 | 8.500 | 12,508,066 | -58,481 | 0.47% | 106,316,092 |
| 2021-10-12 | 2021-10-08 | 8.267 | 12,566,547 | -8,601 | 0.47% | 103,890,784 |
| 2021-10-11 | 2021-10-07 | 8.104 | 12,575,148 | +1,291,750 | 0.47% | 101,914,821 |
| 2021-10-07 | 2021-10-05 | 7.860 | 11,283,398 | +56,762 | 0.42% | 88,690,696 |
| 2021-10-06 | 2021-10-04 | 7.965 | 11,226,636 | +4,096 | 0.42% | 89,419,384 |
| 2021-10-05 | 2021-09-30 | 8.000 | 11,222,540 | +22,361 | 0.42% | 89,778,235 |
| 2021-10-04 | 2021-09-29 | 8.116 | 11,200,179 | +73,961 | 0.42% | 90,901,667 |
| 2021-09-30 | 2021-09-28 | 8.174 | 11,126,218 | +60,202 | 0.42% | 90,948,251 |
| 2021-09-29 | 2021-09-27 | 8.128 | 11,066,016 | +36,120 | 0.42% | 89,941,460 |
| 2021-09-28 | 2021-09-24 | 8.360 | 11,029,896 | +111,803 | 0.41% | 92,212,919 |
| 2021-09-27 | 2021-09-23 | 8.511 | 10,918,093 | -115,243 | 0.41% | 92,928,587 |
| 2021-09-24 | 2021-09-21 | 8.907 | 11,033,336 | +10,321 | 0.41% | 98,271,385 |
| 2021-09-23 | 2021-09-20 | 8.825 | 11,023,015 | -13,761 | 0.41% | 97,282,256 |
| 2021-09-21 | 2021-09-17 | 9.151 | 11,036,776 | +29,241 | 0.41% | 100,996,988 |
| 2021-09-20 | 2021-09-16 | 9.093 | 11,007,535 | -3,440 | 0.41% | 100,089,447 |
| 2021-09-17 | 2021-09-15 | 9.430 | 11,010,975 | -86,002 | 0.41% | 103,833,643 |
| 2021-09-16 | 2021-09-14 | 9.488 | 11,096,977 | -276,927 | 0.42% | 105,289,801 |
| 2021-09-15 | 2021-09-13 | 9.732 | 11,373,904 | +13,761 | 0.43% | 110,694,611 |
| 2021-09-14 | 2021-09-10 | 9.721 | 11,360,143 | +187,484 | 0.43% | 110,428,593 |
| 2021-09-13 | 2021-09-09 | 9.907 | 11,172,659 | -244,246 | 0.42% | 110,691,311 |
| 2021-09-10 | 2021-09-08 | 10.247 | 11,416,905 | +267,231 | 0.43% | 116,988,470 |
| 2021-09-09 | 2021-09-07 | 10.751 | 11,149,674 | -147,215 | 0.42% | 119,864,747 |
| 2021-09-08 | 2021-09-06 | 10.294 | 11,296,889 | -401,338 | 0.43% | 116,287,855 |
| 2021-09-07 | 2021-09-03 | 9.603 | 11,698,227 | +447,450 | 0.44% | 112,336,404 |
| 2021-09-06 | 2021-09-02 | 9.708 | 11,250,777 | -63,190 | 0.43% | 109,225,407 |
| 2021-09-03 | 2021-09-01 | 8.888 | 11,313,967 | -307,408 | 0.43% | 100,564,178 |
| 2021-09-02 | 2021-08-31 | 9.170 | 11,621,375 | +198,107 | 0.44% | 106,562,868 |
| 2021-09-01 | 2021-08-30 | 9.298 | 11,423,268 | -237,387 | 0.43% | 106,217,846 |
| 2021-08-31 | 2021-08-27 | 9.006 | 11,660,655 | +233,972 | 0.44% | 105,011,269 |
| 2021-08-30 | 2021-08-26 | 8.596 | 11,426,683 | +17,078 | 0.43% | 98,220,663 |
| 2021-08-27 | 2021-08-25 | 8.842 | 11,409,605 | -688,253 | 0.43% | 100,879,793 |
| 2021-08-26 | 2021-08-24 | 8.584 | 12,097,858 | -105,886 | 0.46% | 103,848,225 |
| 2021-08-25 | 2021-08-23 | 8.408 | 12,203,744 | +469,652 | 0.46% | 102,613,418 |
| 2021-08-24 | 2021-08-20 | 8.221 | 11,734,092 | +1,753,937 | 0.44% | 96,465,767 |
| 2021-08-23 | 2021-08-19 | 8.420 | 9,980,155 | +138,333 | 0.38% | 84,033,567 |
| 2021-08-20 | 2021-08-18 | 8.209 | 9,841,822 | +461,113 | 0.37% | 80,794,193 |
| 2021-08-19 | 2021-08-17 | 8.162 | 9,380,709 | +39,280 | 0.35% | 76,569,368 |
| 2021-08-18 | 2021-08-16 | 8.291 | 9,341,429 | +25,618 | 0.35% | 77,452,100 |
| 2021-08-17 | 2021-08-13 | 8.408 | 9,315,811 | +25,617 | 0.35% | 78,330,651 |
| 2021-08-16 | 2021-08-12 | 8.549 | 9,290,194 | +15,370 | 0.35% | 79,420,802 |
| 2021-08-13 | 2021-08-11 | 8.010 | 9,274,824 | +25,618 | 0.35% | 74,293,087 |
| 2021-08-12 | 2021-08-10 | 7.987 | 9,249,206 | -5,124 | 0.35% | 73,871,250 |
| 2021-08-11 | 2021-08-09 | 7.858 | 9,254,330 | +1,708 | 0.35% | 72,720,043 |
| 2021-08-10 | 2021-08-06 | 7.940 | 9,252,622 | +22,202 | 0.35% | 73,465,111 |
| 2021-08-09 | 2021-08-05 | 7.952 | 9,230,420 | -13,663 | 0.35% | 73,396,924 |
| 2021-08-06 | 2021-08-04 | 8.104 | 9,244,083 | +22,202 | 0.35% | 74,912,890 |
| 2021-08-05 | 2021-08-03 | 7.975 | 9,221,881 | -276,668 | 0.35% | 73,545,016 |
| 2021-08-04 | 2021-08-02 | 8.069 | 9,498,549 | +22,202 | 0.36% | 76,641,344 |
| 2021-08-03 | 2021-07-30 | 7.870 | 9,476,347 | +13,663 | 0.36% | 74,575,616 |
| 2021-08-02 | 2021-07-29 | 7.846 | 9,462,684 | +319,363 | 0.36% | 74,246,462 |
| 2021-07-30 | 2021-07-28 | 7.366 | 9,143,321 | +203,231 | 0.35% | 67,350,564 |
| 2021-07-29 | 2021-07-27 | 7.589 | 8,940,090 | -29,033 | 0.34% | 67,842,762 |
| 2021-07-28 | 2021-07-26 | 7.917 | 8,969,123 | -44,403 | 0.34% | 71,004,079 |
| 2021-07-27 | 2021-07-23 | 8.268 | 9,013,526 | -23,910 | 0.34% | 74,522,264 |
| 2021-07-23 | 2021-07-21 | 8.069 | 9,037,436 | -17,078 | 0.34% | 72,920,742 |
| 2021-07-22 | 2021-07-20 | 7.998 | 9,054,514 | +17,078 | 0.34% | 72,422,326 |
| 2021-07-21 | 2021-07-19 | 8.104 | 9,037,436 | +66,605 | 0.34% | 73,238,249 |
| 2021-07-20 | 2021-07-16 | 8.280 | 8,970,831 | +49,527 | 0.34% | 74,274,325 |
| 2021-07-19 | 2021-07-15 | 8.373 | 8,921,304 | +162,243 | 0.34% | 74,700,069 |
| 2021-07-16 | 2021-07-14 | 8.514 | 8,759,061 | +124,672 | 0.33% | 74,572,480 |
| 2021-07-15 | 2021-07-13 | 8.959 | 8,634,389 | +222,017 | 0.33% | 77,353,447 |
| 2021-07-14 | 2021-07-12 | 8.900 | 8,412,372 | -90,515 | 0.32% | 74,871,871 |
| 2021-07-13 | 2021-07-09 | 9.006 | 8,502,887 | -51,235 | 0.32% | 76,573,654 |
| 2021-07-12 | 2021-07-08 | 8.514 | 8,554,122 | +208,355 | 0.32% | 72,827,680 |
| 2021-07-09 | 2021-07-07 | 8.760 | 8,345,767 | -172,490 | 0.32% | 73,106,245 |
| 2021-07-08 | 2021-07-06 | 7.963 | 8,518,257 | +51,235 | 0.32% | 67,833,820 |
| 2021-07-07 | 2021-07-05 | 8.104 | 8,467,022 | -47,820 | 0.32% | 68,615,685 |
| 2021-07-06 | 2021-07-02 | 7.998 | 8,514,842 | -29,033 | 0.32% | 68,105,772 |
| 2021-07-05 | 2021-06-30 | 8.162 | 8,543,875 | +85,392 | 0.32% | 69,738,771 |
| 2021-07-02 | 2021-06-29 | 8.221 | 8,458,483 | -203,232 | 0.32% | 69,537,042 |
| 2021-06-30 | 2021-06-28 | 8.280 | 8,661,715 | -85,391 | 0.33% | 71,714,987 |
| 2021-06-29 | 2021-06-25 | 8.116 | 8,747,106 | +6,832 | 0.33% | 70,987,887 |
| 2021-06-28 | 2021-06-24 | 8.104 | 8,740,274 | +11,954 | 0.33% | 70,830,085 |
| 2021-06-25 | 2021-06-23 | 8.280 | 8,728,320 | +81,976 | 0.33% | 72,266,446 |
| 2021-06-24 | 2021-06-22 | 8.315 | 8,646,344 | -59,774 | 0.33% | 71,891,489 |
| 2021-06-22 | 2021-06-18 | 8.198 | 8,706,118 | +92,223 | 0.33% | 71,368,934 |
| 2021-06-21 | 2021-06-17 | 7.952 | 8,613,895 | -179,322 | 0.33% | 68,494,543 |
| 2021-06-18 | 2021-06-16 | 7.917 | 8,793,217 | +358,643 | 0.33% | 69,611,519 |
| 2021-06-17 | 2021-06-15 | 8.432 | 8,434,574 | +119,548 | 0.32% | 71,118,448 |
| 2021-06-16 | 2021-06-11 | 8.244 | 8,315,026 | -34,157 | 0.31% | 68,552,436 |
| 2021-06-15 | 2021-06-10 | 8.221 | 8,349,183 | +37,573 | 0.32% | 68,638,489 |
| 2021-06-11 | 2021-06-09 | 8.139 | 8,311,610 | +8,539 | 0.31% | 67,648,253 |
| 2021-06-10 | 2021-06-08 | 8.174 | 8,303,071 | -42,696 | 0.31% | 67,870,461 |
| 2021-06-09 | 2021-06-07 | 8.092 | 8,345,767 | +133,210 | 0.32% | 67,535,314 |
| 2021-06-08 | 2021-06-04 | 8.139 | 8,212,557 | +184,446 | 0.31% | 66,842,060 |
| 2021-06-07 | 2021-06-03 | 7.940 | 8,028,111 | +42,695 | 0.30% | 63,742,587 |
| 2021-06-04 | 2021-06-02 | 7.998 | 7,985,416 | -34,156 | 0.30% | 63,871,170 |
| 2021-06-03 | 2021-06-01 | 7.823 | 8,019,572 | +13,662 | 0.30% | 62,735,632 |
| 2021-06-02 | 2021-05-31 | 7.741 | 8,005,910 | -6,831 | 0.30% | 61,972,467 |
| 2021-06-01 | 2021-05-28 | 7.870 | 8,012,741 | +25,617 | 0.30% | 63,057,537 |
| 2021-05-31 | 2021-05-27 | 8.320 | 7,987,124 | -20,494 | 0.30% | 66,454,074 |
| 2021-05-28 | 2021-05-26 | 8.224 | 8,007,618 | +196,508 | 0.30% | 65,854,361 |
| 2021-05-27 | 2021-05-25 | 8.272 | 7,811,110 | +86,499 | 0.30% | 64,613,948 |
| 2021-05-26 | 2021-05-24 | 8.128 | 7,724,611 | +41,585 | 0.30% | 62,783,916 |
| 2021-05-25 | 2021-05-21 | 8.212 | 7,683,026 | +16,635 | 0.30% | 63,092,552 |
| 2021-05-24 | 2021-05-20 | 8.236 | 7,666,391 | -53,230 | 0.30% | 63,140,298 |
| 2021-05-21 | 2021-05-18 | 8.116 | 7,719,621 | +68,201 | 0.30% | 62,650,543 |
| 2021-05-20 | 2021-05-17 | 8.116 | 7,651,420 | +29,941 | 0.30% | 62,097,041 |
| 2021-05-18 | 2021-05-14 | 8.068 | 7,621,479 | +28,279 | 0.30% | 61,487,504 |
| 2021-05-17 | 2021-05-13 | 8.056 | 7,593,200 | +24,951 | 0.29% | 61,168,063 |
| 2021-05-14 | 2021-05-12 | 8.224 | 7,568,249 | -1,245,910 | 0.29% | 62,241,006 |
| 2021-05-13 | 2021-05-11 | 8.104 | 8,814,159 | -66,537 | 0.34% | 71,427,568 |
| 2021-05-12 | 2021-05-10 | 8.236 | 8,880,696 | +1,663 | 0.34% | 73,141,298 |
| 2021-05-11 | 2021-05-07 | 7.983 | 8,879,033 | +1,232,603 | 0.34% | 70,885,734 |
| 2021-05-10 | 2021-05-06 | 8.140 | 7,646,430 | +11,644 | 0.30% | 62,240,414 |
| 2021-05-07 | 2021-05-05 | 8.128 | 7,634,786 | +43,097 | 0.30% | 62,053,839 |
| 2021-05-06 | 2021-05-04 | 8.032 | 7,591,689 | -8,317 | 0.29% | 60,973,336 |
| 2021-05-05 | 2021-05-03 | 7.899 | 7,600,006 | -66,537 | 0.29% | 60,034,983 |
| 2021-05-04 | 2021-04-30 | 7.971 | 7,666,543 | -48,240 | 0.30% | 61,113,646 |
| 2021-05-03 | 2021-04-29 | 8.056 | 7,714,783 | +108,123 | 0.30% | 62,147,492 |
| 2021-04-30 | 2021-04-28 | 8.056 | 7,606,660 | +6,654 | 0.30% | 61,276,492 |
| 2021-04-29 | 2021-04-27 | 8.092 | 7,600,006 | -9,981 | 0.29% | 61,497,022 |
| 2021-04-28 | 2021-04-26 | 8.152 | 7,609,987 | +56,557 | 0.30% | 62,035,273 |
| 2021-04-27 | 2021-04-23 | 8.272 | 7,553,430 | +21,624 | 0.29% | 62,482,405 |
| 2021-04-26 | 2021-04-22 | 8.320 | 7,531,806 | +58,221 | 0.29% | 62,665,760 |
| 2021-04-23 | 2021-04-21 | 8.464 | 7,473,585 | +61,547 | 0.29% | 63,259,641 |
| 2021-04-22 | 2021-04-20 | 8.585 | 7,412,038 | -179,651 | 0.29% | 63,629,856 |
| 2021-04-21 | 2021-04-19 | 8.945 | 7,591,689 | +222,900 | 0.29% | 67,910,423 |
| 2021-04-20 | 2021-04-16 | 8.621 | 7,368,789 | -43,249 | 0.29% | 63,524,370 |
| 2021-04-19 | 2021-04-15 | 8.176 | 7,412,038 | +21,624 | 0.29% | 60,599,862 |
| 2021-04-16 | 2021-04-14 | 8.200 | 7,390,414 | +36,596 | 0.29% | 60,600,782 |
| 2021-04-15 | 2021-04-13 | 7.923 | 7,353,818 | +4,990 | 0.29% | 58,267,097 |
| 2021-04-14 | 2021-04-12 | 7.911 | 7,348,828 | +73,191 | 0.29% | 58,139,202 |
| 2021-04-13 | 2021-04-09 | 8.128 | 7,275,637 | +63,210 | 0.28% | 59,134,756 |
| 2021-04-12 | 2021-04-08 | 8.224 | 7,212,427 | -6,653 | 0.28% | 59,314,739 |
| 2021-04-09 | 2021-04-07 | 8.284 | 7,219,080 | -29,942 | 0.28% | 59,803,440 |
| 2021-04-08 | 2021-04-01 | 7.971 | 7,249,022 | +48,239 | 0.28% | 57,785,388 |
| 2021-04-07 | 2021-03-31 | 7.851 | 7,200,783 | +8,318 | 0.28% | 56,535,078 |
| 2021-03-31 | 2021-03-29 | 7.899 | 7,192,465 | +256,168 | 0.28% | 56,815,681 |
| 2021-03-30 | 2021-03-26 | 8.008 | 6,936,297 | +24,951 | 0.27% | 55,542,701 |
| 2021-03-29 | 2021-03-25 | 7.959 | 6,911,346 | +16,635 | 0.27% | 55,010,515 |
| 2021-03-26 | 2021-03-24 | 8.116 | 6,894,711 | +46,576 | 0.27% | 55,955,777 |
| 2021-03-25 | 2021-03-23 | 8.392 | 6,848,135 | +191,294 | 0.27% | 57,471,539 |
| 2021-03-24 | 2021-03-22 | 8.525 | 6,656,841 | -6,653 | 0.26% | 56,746,556 |
| 2021-03-23 | 2021-03-19 | 8.597 | 6,663,494 | +26,615 | 0.26% | 57,283,974 |
| 2021-03-22 | 2021-03-18 | 8.741 | 6,636,879 | +23,288 | 0.26% | 58,012,743 |
| 2021-03-19 | 2021-03-17 | 8.837 | 6,613,591 | -18,298 | 0.26% | 58,445,323 |
| 2021-03-18 | 2021-03-16 | 8.633 | 6,631,889 | +1,331 | 0.26% | 57,251,488 |
| 2021-03-17 | 2021-03-15 | 8.537 | 6,630,558 | +33,268 | 0.26% | 56,602,227 |
| 2021-03-16 | 2021-03-12 | 8.681 | 6,597,290 | +26,615 | 0.26% | 57,270,089 |
| 2021-03-15 | 2021-03-11 | 8.825 | 6,570,675 | +83,172 | 0.25% | 57,987,066 |
| 2021-03-12 | 2021-03-10 | 8.717 | 6,487,503 | -29,942 | 0.25% | 56,551,049 |
| 2021-03-11 | 2021-03-09 | 8.537 | 6,517,445 | -14,971 | 0.25% | 55,636,629 |
| 2021-03-10 | 2021-03-08 | 8.464 | 6,532,416 | +177,987 | 0.25% | 55,293,182 |
| 2021-03-09 | 2021-03-05 | 8.645 | 6,354,429 | +83,172 | 0.25% | 54,932,645 |
| 2021-03-08 | 2021-03-04 | 8.573 | 6,271,257 | +4,990 | 0.24% | 53,761,233 |
| 2021-03-04 | 2021-03-02 | 8.681 | 6,266,267 | +51,567 | 0.24% | 54,396,528 |
| 2021-03-03 | 2021-03-01 | 8.861 | 6,214,700 | +1,663 | 0.24% | 55,069,704 |
| 2021-03-02 | 2021-02-26 | 8.657 | 6,213,037 | +36,595 | 0.24% | 53,785,044 |
| 2021-02-26 | 2021-02-24 | 8.945 | 6,176,442 | +14,971 | 0.24% | 55,250,523 |
| 2021-02-25 | 2021-02-23 | 9.258 | 6,161,471 | -1,663 | 0.24% | 57,042,720 |
| 2021-02-24 | 2021-02-22 | 9.318 | 6,163,134 | -8,317 | 0.24% | 57,428,623 |
| 2021-02-22 | 2021-02-18 | 9.583 | 6,171,451 | +31,605 | 0.24% | 59,138,553 |
| 2021-02-19 | 2021-02-17 | 9.703 | 6,139,846 | -1,663 | 0.24% | 59,573,910 |
| 2021-02-18 | 2021-02-16 | 9.751 | 6,141,509 | -297,755 | 0.24% | 59,885,411 |
| 2021-02-17 | 2021-02-11 | 9.402 | 6,439,264 | -1,663 | 0.25% | 60,543,576 |
| 2021-02-16 | 2021-02-09 | 9.246 | 6,440,927 | -33,269 | 0.25% | 59,552,474 |
| 2021-02-10 | 2021-02-08 | 9.150 | 6,474,196 | -24,951 | 0.25% | 59,237,345 |
| 2021-02-09 | 2021-02-05 | 8.777 | 6,499,147 | -249,515 | 0.25% | 57,043,256 |
| 2021-02-05 | 2021-02-03 | 9.005 | 6,748,662 | -28,278 | 0.26% | 60,774,946 |
| 2021-02-04 | 2021-02-02 | 8.789 | 6,776,940 | -8,317 | 0.26% | 59,562,937 |
| 2021-02-03 | 2021-02-01 | 8.525 | 6,785,257 | -499,030 | 0.26% | 57,841,244 |
| 2021-02-02 | 2021-01-29 | 8.501 | 7,284,287 | +109,787 | 0.28% | 61,920,086 |
| 2021-02-01 | 2021-01-28 | 8.777 | 7,174,500 | +133,074 | 0.28% | 62,970,855 |
| 2021-01-29 | 2021-01-27 | 9.222 | 7,041,426 | +41,586 | 0.27% | 64,935,333 |
| 2021-01-28 | 2021-01-26 | 9.282 | 6,999,840 | +397,560 | 0.27% | 64,972,638 |
| 2021-01-27 | 2021-01-25 | 9.486 | 6,602,280 | +74,854 | 0.26% | 62,631,964 |
| 2021-01-26 | 2021-01-22 | 9.715 | 6,527,426 | +11,644 | 0.25% | 63,413,016 |
| 2021-01-25 | 2021-01-21 | 9.763 | 6,515,782 | +114,777 | 0.25% | 63,613,262 |
| 2021-01-22 | 2021-01-20 | 10.039 | 6,401,005 | -18,298 | 0.25% | 64,262,813 |
| 2021-01-21 | 2021-01-19 | 9.835 | 6,419,303 | +785,140 | 0.25% | 63,134,431 |
| 2021-01-20 | 2021-01-18 | 10.364 | 5,634,163 | -244,524 | 0.22% | 58,393,131 |
| 2021-01-19 | 2021-01-15 | 11.278 | 5,878,687 | +329,359 | 0.23% | 66,299,196 |
| 2021-01-18 | 2021-01-14 | 9.438 | 5,549,328 | +41,586 | 0.22% | 52,376,339 |
| 2021-01-15 | 2021-01-13 | 9.498 | 5,507,742 | +58,220 | 0.21% | 52,314,944 |
| 2021-01-14 | 2021-01-12 | 9.679 | 5,449,522 | +19,961 | 0.21% | 52,744,767 |
| 2021-01-13 | 2021-01-11 | 9.691 | 5,429,561 | +81,508 | 0.21% | 52,616,850 |
| 2021-01-12 | 2021-01-08 | 9.979 | 5,348,053 | -14,971 | 0.21% | 53,370,207 |
| 2021-01-11 | 2021-01-07 | 9.691 | 5,363,024 | +48,240 | 0.21% | 51,972,053 |
| 2021-01-08 | 2021-01-06 | 9.835 | 5,314,784 | +11,644 | 0.21% | 52,271,385 |
| 2021-01-07 | 2021-01-05 | 9.931 | 5,303,140 | +14,971 | 0.21% | 52,666,957 |
| 2021-01-06 | 2021-01-04 | 10.424 | 5,288,169 | -41,586 | 0.21% | 55,125,115 |
| 2021-01-05 | 2020-12-31 | 10.364 | 5,329,755 | -34,932 | 0.21% | 55,238,210 |
| 2021-01-04 | 2020-12-29 | 9.619 | 5,364,687 | +16,634 | 0.21% | 51,601,160 |
| 2020-12-29 | 2020-12-24 | 9.607 | 5,348,053 | +33,269 | 0.21% | 51,376,861 |
| 2020-12-28 | 2020-12-22 | 9.667 | 5,314,784 | -231,217 | 0.21% | 51,376,765 |
| 2020-12-23 | 2020-12-21 | 10.015 | 5,546,001 | -56,557 | 0.22% | 55,545,647 |
| 2020-12-22 | 2020-12-18 | 10.208 | 5,602,558 | -126,420 | 0.22% | 57,189,874 |
| 2020-12-18 | 2020-12-16 | 9.847 | 5,728,978 | +16,634 | 0.22% | 56,413,903 |
| 2020-12-17 | 2020-12-15 | 10.076 | 5,712,344 | +108,123 | 0.22% | 57,555,053 |
| 2020-12-16 | 2020-12-14 | 10.100 | 5,604,221 | -31,605 | 0.22% | 56,600,417 |
| 2020-12-15 | 2020-12-11 | 9.607 | 5,635,826 | +1,663 | 0.22% | 54,141,395 |
| 2020-12-14 | 2020-12-10 | 9.378 | 5,634,163 | +1,664 | 0.22% | 52,838,332 |
| 2020-12-11 | 2020-12-09 | 9.438 | 5,632,499 | +29,941 | 0.22% | 53,161,334 |
| 2020-12-10 | 2020-12-08 | 9.703 | 5,602,558 | +11,644 | 0.22% | 54,360,693 |
| 2020-12-09 | 2020-12-07 | 9.330 | 5,590,914 | +18,298 | 0.22% | 52,163,848 |
| 2020-12-08 | 2020-12-04 | 9.667 | 5,572,616 | +131,411 | 0.22% | 53,869,166 |
| 2020-12-07 | 2020-12-03 | 9.739 | 5,441,205 | +66,537 | 0.21% | 52,991,376 |
| 2020-12-04 | 2020-12-02 | 9.775 | 5,374,668 | +23,288 | 0.21% | 52,537,243 |
| 2020-12-03 | 2020-12-01 | 9.943 | 5,351,380 | +116,441 | 0.21% | 53,210,384 |
| 2020-12-01 | 2020-11-27 | 10.544 | 5,234,939 | +28,278 | 0.20% | 55,199,648 |
| 2020-11-30 | 2020-11-26 | 10.581 | 5,206,661 | +16,634 | 0.20% | 55,089,276 |
| 2020-11-27 | 2020-11-25 | 10.761 | 5,190,027 | +1,664 | 0.20% | 55,849,301 |
| 2020-11-26 | 2020-11-24 | 11.266 | 5,188,363 | +18,297 | 0.20% | 58,451,416 |
| 2020-11-24 | 2020-11-20 | 11.362 | 5,170,066 | +9,981 | 0.20% | 58,742,576 |
| 2020-11-23 | 2020-11-19 | 10.665 | 5,160,085 | -83,172 | 0.20% | 55,030,767 |
| 2020-11-19 | 2020-11-17 | 9.775 | 5,243,257 | +19,962 | 0.20% | 51,252,704 |
| 2020-11-18 | 2020-11-16 | 9.787 | 5,223,295 | +33,268 | 0.20% | 51,120,377 |
| 2020-11-16 | 2020-11-12 | 10.460 | 5,190,027 | -18,297 | 0.20% | 54,289,265 |
| 2020-11-13 | 2020-11-11 | 10.196 | 5,208,324 | +1,663 | 0.20% | 53,102,985 |
| 2020-11-12 | 2020-11-10 | 10.929 | 5,206,661 | -3,327 | 0.20% | 56,904,718 |
| 2020-11-11 | 2020-11-09 | 10.821 | 5,209,988 | -3,992 | 0.20% | 56,377,306 |
| 2020-11-10 | 2020-11-06 | 10.532 | 5,213,980 | +21,624 | 0.20% | 54,915,957 |
| 2020-11-09 | 2020-11-05 | 10.328 | 5,192,356 | -33,268 | 0.20% | 53,626,903 |
| 2020-11-06 | 2020-11-04 | 10.064 | 5,225,624 | +21,624 | 0.20% | 52,588,248 |
| 2020-11-05 | 2020-11-03 | 9.775 | 5,204,000 | -4,990 | 0.20% | 50,868,967 |
| 2020-11-03 | 2020-10-30 | 9.559 | 5,208,990 | -6,654 | 0.20% | 49,790,414 |
| 2020-11-02 | 2020-10-29 | 9.390 | 5,215,644 | +8,318 | 0.20% | 48,976,085 |
| 2020-10-29 | 2020-10-27 | 9.330 | 5,207,326 | -6,654 | 0.20% | 48,584,929 |
| 2020-10-28 | 2020-10-23 | 9.342 | 5,213,980 | -9,981 | 0.20% | 48,709,701 |
| 2020-10-27 | 2020-10-22 | 9.018 | 5,223,961 | -8,317 | 0.20% | 47,107,090 |
| 2020-10-22 | 2020-10-20 | 8.741 | 5,232,278 | +6,654 | 0.20% | 45,735,171 |
| 2020-10-14 | 2020-10-09 | 7.996 | 5,225,624 | -666 | 0.20% | 41,781,583 |
| 2020-10-12 | 2020-10-08 | 8.056 | 5,226,290 | -1,663 | 0.20% | 42,101,095 |
| 2020-10-08 | 2020-10-06 | 7.803 | 5,227,953 | -24,951 | 0.20% | 40,794,485 |
| 2020-10-07 | 2020-10-05 | 7.551 | 5,252,904 | +24,951 | 0.20% | 39,662,875 |
| 2020-10-06 | 2020-09-30 | 7.755 | 5,227,953 | -24,951 | 0.20% | 40,543,056 |
| 2020-09-30 | 2020-09-28 | 7.599 | 5,252,904 | -73,191 | 0.20% | 39,915,505 |
| 2020-09-29 | 2020-09-25 | 7.466 | 5,326,095 | +33,268 | 0.21% | 39,767,253 |
| 2020-09-24 | 2020-09-22 | 8.140 | 5,292,827 | +9,981 | 0.21% | 43,082,555 |
| 2020-09-22 | 2020-09-18 | 8.693 | 5,282,846 | -83,172 | 0.20% | 45,923,115 |
| 2020-09-21 | 2020-09-17 | 8.645 | 5,366,018 | -1,663 | 0.21% | 46,388,049 |
| 2020-09-16 | 2020-09-14 | 8.068 | 5,367,681 | -16,635 | 0.21% | 43,304,627 |
| 2020-09-11 | 2020-09-09 | 8.132 | 5,384,316 | +24,952 | 0.21% | 43,786,786 |
| 2020-09-10 | 2020-09-08 | 7.903 | 5,359,364 | +66,464 | 0.21% | 42,353,419 |
| 2020-09-07 | 2020-09-03 | 8.108 | 5,292,900 | +4,966 | 0.21% | 42,915,451 |
| 2020-09-03 | 2020-09-01 | 8.398 | 5,287,934 | -24,827 | 0.21% | 44,408,724 |
| 2020-09-02 | 2020-08-31 | 8.048 | 5,312,761 | +59,584 | 0.21% | 42,755,499 |
| 2020-09-01 | 2020-08-28 | 8.797 | 5,253,177 | -24,827 | 0.20% | 46,211,587 |
| 2020-08-31 | 2020-08-27 | 8.712 | 5,278,004 | -1,655 | 0.21% | 45,983,545 |
| 2020-08-28 | 2020-08-26 | 8.459 | 5,279,659 | +24,827 | 0.21% | 44,658,217 |
| 2020-08-27 | 2020-08-25 | 8.700 | 5,254,832 | -23,172 | 0.20% | 45,718,166 |
| 2020-08-26 | 2020-08-24 | 8.495 | 5,278,004 | +21,517 | 0.21% | 44,835,551 |
| 2020-08-25 | 2020-08-21 | 8.579 | 5,256,487 | +4,965 | 0.20% | 45,097,390 |
| 2020-08-24 | 2020-08-20 | 8.664 | 5,251,522 | +3,311 | 0.20% | 45,498,996 |
| 2020-08-20 | 2020-08-18 | 8.857 | 5,248,211 | +11,586 | 0.20% | 46,484,989 |
| 2020-08-19 | 2020-08-17 | 8.906 | 5,236,625 | -11,586 | 0.20% | 46,635,478 |
| 2020-08-12 | 2020-08-10 | 9.486 | 5,248,211 | -84,412 | 0.20% | 49,782,696 |
| 2020-08-11 | 2020-08-07 | 9.353 | 5,332,623 | -3,310 | 0.21% | 49,874,587 |
| 2020-08-06 | 2020-08-04 | 9.341 | 5,335,933 | -41,379 | 0.21% | 49,841,067 |
| 2020-08-04 | 2020-07-31 | 8.954 | 5,377,312 | +82,757 | 0.21% | 48,148,295 |
| 2020-08-03 | 2020-07-30 | 8.797 | 5,294,555 | -61,240 | 0.21% | 46,575,584 |
| 2020-07-31 | 2020-07-29 | 8.459 | 5,355,795 | +29,793 | 0.21% | 45,302,217 |
| 2020-07-29 | 2020-07-27 | 7.746 | 5,326,002 | -9,931 | 0.21% | 41,253,122 |
| 2020-07-23 | 2020-07-21 | 7.637 | 5,335,933 | -24,827 | 0.21% | 40,749,747 |
| 2020-07-22 | 2020-07-20 | 7.407 | 5,360,760 | -11,586 | 0.21% | 39,708,575 |
| 2020-07-21 | 2020-07-17 | 7.371 | 5,372,346 | +16,551 | 0.21% | 39,599,644 |
| 2020-07-20 | 2020-07-16 | 7.323 | 5,355,795 | +29,793 | 0.21% | 39,218,776 |
| 2020-07-17 | 2020-07-15 | 7.576 | 5,326,002 | -31,448 | 0.21% | 40,352,118 |
| 2020-07-16 | 2020-07-14 | 7.879 | 5,357,450 | +24,827 | 0.21% | 42,208,818 |
| 2020-07-15 | 2020-07-13 | 8.036 | 5,332,623 | -24,827 | 0.21% | 42,850,905 |
| 2020-07-14 | 2020-07-10 | 7.576 | 5,357,450 | +1,655 | 0.21% | 40,590,382 |
| 2020-07-13 | 2020-07-09 | 7.866 | 5,355,795 | +16,552 | 0.21% | 42,131,062 |
| 2020-07-10 | 2020-07-08 | 8.072 | 5,339,243 | -6,621 | 0.21% | 43,097,653 |
| 2020-07-09 | 2020-07-07 | 7.891 | 5,345,864 | +8,276 | 0.21% | 42,182,135 |
| 2020-07-08 | 2020-07-06 | 8.217 | 5,337,588 | -231,719 | 0.21% | 43,858,263 |
| 2020-07-07 | 2020-07-03 | 7.226 | 5,569,307 | -216,822 | 0.22% | 40,243,877 |
| 2020-07-06 | 2020-07-02 | 6.936 | 5,786,129 | -18,206 | 0.23% | 40,132,616 |
| 2020-07-03 | 2020-06-30 | 6.755 | 5,804,335 | +24,827 | 0.23% | 39,206,831 |
| 2020-07-02 | 2020-06-29 | 6.948 | 5,779,508 | +82,756 | 0.23% | 40,156,530 |
| 2020-06-30 | 2020-06-26 | 7.359 | 5,696,752 | +41,378 | 0.22% | 41,922,008 |
| 2020-06-29 | 2020-06-24 | 7.516 | 5,655,374 | +165,514 | 0.22% | 42,505,897 |
| 2020-06-26 | 2020-06-23 | 7.564 | 5,489,860 | +79,446 | 0.21% | 41,527,240 |
| 2020-06-24 | 2020-06-22 | 7.589 | 5,410,414 | +24,827 | 0.21% | 41,057,038 |
| 2020-06-23 | 2020-06-19 | 7.818 | 5,385,587 | +26,482 | 0.21% | 42,105,109 |
| 2020-06-22 | 2020-06-18 | 8.011 | 5,359,105 | +41,378 | 0.21% | 42,934,189 |
| 2020-06-15 | 2020-06-11 | 7.854 | 5,317,727 | +1,655 | 0.21% | 41,767,344 |
| 2020-06-12 | 2020-06-10 | 8.480 | 5,316,072 | -23,171 | 0.21% | 45,081,317 |
| 2020-06-11 | 2020-06-09 | 8.666 | 5,339,243 | +127,752 | 0.21% | 46,269,297 |
| 2020-06-08 | 2020-06-04 | 8.443 | 5,211,491 | +8,077 | 0.21% | 44,000,898 |
| 2020-06-05 | 2020-06-03 | 8.406 | 5,203,414 | -16,155 | 0.21% | 43,739,451 |
| 2020-06-04 | 2020-06-02 | 8.047 | 5,219,569 | -40,388 | 0.21% | 42,001,342 |
| 2020-06-03 | 2020-06-01 | 7.799 | 5,259,957 | +40,388 | 0.21% | 41,023,992 |
| 2020-06-02 | 2020-05-29 | 7.886 | 5,219,569 | +16,155 | 0.21% | 41,161,316 |
| 2020-06-01 | 2020-05-28 | 8.195 | 5,203,414 | +12,925 | 0.21% | 42,644,354 |
| 2020-05-27 | 2020-05-25 | 8.319 | 5,190,489 | -148,629 | 0.21% | 43,181,002 |
| 2020-05-26 | 2020-05-22 | 8.431 | 5,339,118 | -48,466 | 0.21% | 45,012,362 |
| 2020-05-25 | 2020-05-21 | 8.728 | 5,387,584 | -156,706 | 0.22% | 47,021,702 |
| 2020-05-22 | 2020-05-20 | 8.790 | 5,544,290 | +25,848 | 0.22% | 48,732,586 |
| 2020-05-19 | 2020-05-15 | 8.703 | 5,518,442 | +48,466 | 0.22% | 48,027,168 |
| 2020-05-18 | 2020-05-14 | 8.703 | 5,469,976 | +17,771 | 0.22% | 47,605,367 |
| 2020-05-13 | 2020-05-11 | 9.099 | 5,452,205 | -3,231 | 0.22% | 49,610,624 |
| 2020-05-12 | 2020-05-08 | 9.099 | 5,455,436 | -98,548 | 0.22% | 49,640,023 |
| 2020-05-11 | 2020-05-07 | 8.765 | 5,553,984 | -40,388 | 0.22% | 48,680,278 |
| 2020-05-08 | 2020-05-06 | 8.790 | 5,594,372 | -38,772 | 0.22% | 49,172,791 |
| 2020-05-06 | 2020-05-04 | 8.010 | 5,633,144 | +40,388 | 0.23% | 45,120,126 |
| 2020-05-04 | 2020-04-28 | 8.059 | 5,592,756 | +40,388 | 0.22% | 45,073,578 |
| 2020-04-28 | 2020-04-24 | 8.047 | 5,552,368 | -24,233 | 0.22% | 44,679,342 |
| 2020-04-27 | 2020-04-23 | 7.849 | 5,576,601 | +3,231 | 0.22% | 43,769,744 |
| 2020-04-23 | 2020-04-21 | 8.035 | 5,573,370 | +100,163 | 0.22% | 44,779,346 |
| 2020-04-22 | 2020-04-20 | 8.245 | 5,473,207 | -25,849 | 0.22% | 45,126,461 |
| 2020-04-21 | 2020-04-17 | 8.146 | 5,499,056 | -40,388 | 0.22% | 44,794,966 |
| 2020-04-20 | 2020-04-16 | 7.713 | 5,539,444 | +132,474 | 0.22% | 42,723,753 |
| 2020-04-17 | 2020-04-15 | 7.861 | 5,406,970 | +85,623 | 0.22% | 42,505,278 |
| 2020-04-16 | 2020-04-14 | 8.047 | 5,321,347 | +108,240 | 0.21% | 42,820,340 |
| 2020-04-15 | 2020-04-09 | 8.369 | 5,213,107 | -16,155 | 0.21% | 43,627,317 |
| 2020-04-14 | 2020-04-08 | 8.072 | 5,229,262 | +6,462 | 0.21% | 42,208,816 |
| 2020-04-09 | 2020-04-07 | 8.010 | 5,222,800 | +134,089 | 0.21% | 41,833,370 |
| 2020-04-08 | 2020-04-06 | 7.812 | 5,088,711 | +29,079 | 0.20% | 39,751,390 |
| 2020-04-07 | 2020-04-03 | 7.973 | 5,059,632 | +4,847 | 0.20% | 40,338,521 |
| 2020-04-06 | 2020-04-02 | 8.270 | 5,054,785 | +12,924 | 0.20% | 41,801,736 |
| 2020-04-03 | 2020-04-01 | 8.629 | 5,041,861 | +93,701 | 0.20% | 43,504,964 |
| 2020-04-01 | 2020-03-30 | 9.483 | 4,948,160 | +8,078 | 0.20% | 46,923,206 |
| 2020-03-30 | 2020-03-26 | 9.792 | 4,940,082 | +3,231 | 0.20% | 48,375,539 |
| 2020-03-27 | 2020-03-25 | 9.941 | 4,936,851 | -3,231 | 0.20% | 49,077,308 |
| 2020-03-26 | 2020-03-24 | 9.359 | 4,940,082 | -19,387 | 0.20% | 46,235,028 |
| 2020-03-25 | 2020-03-23 | 8.728 | 4,959,469 | +24,233 | 0.20% | 43,285,204 |
| 2020-03-24 | 2020-03-20 | 9.310 | 4,935,236 | +1,616 | 0.20% | 45,945,284 |
| 2020-03-20 | 2020-03-18 | 9.099 | 4,933,620 | +12,924 | 0.20% | 44,891,923 |
| 2020-03-18 | 2020-03-16 | 9.532 | 4,920,696 | +17,771 | 0.20% | 46,906,436 |
| 2020-03-17 | 2020-03-13 | 10.201 | 4,902,925 | +4,846 | 0.20% | 50,014,696 |
| 2020-03-12 | 2020-03-10 | 10.931 | 4,898,079 | -45,235 | 0.20% | 53,542,872 |
| 2020-03-11 | 2020-03-09 | 10.721 | 4,943,314 | +38,773 | 0.20% | 52,996,997 |
| 2020-03-10 | 2020-03-06 | 11.476 | 4,904,541 | -8,077 | 0.20% | 56,285,078 |
| 2020-03-09 | 2020-03-05 | 11.563 | 4,912,618 | -9,694 | 0.20% | 56,803,493 |
| 2020-03-06 | 2020-03-04 | 11.328 | 4,922,312 | +17,771 | 0.20% | 55,757,771 |
| 2020-03-04 | 2020-03-02 | 11.352 | 4,904,541 | -8,077 | 0.20% | 55,677,904 |
| 2020-03-03 | 2020-02-28 | 10.758 | 4,912,618 | +4,846 | 0.20% | 52,850,359 |
| 2020-03-02 | 2020-02-27 | 11.340 | 4,907,772 | +8,078 | 0.20% | 55,653,826 |
| 2020-02-25 | 2020-02-21 | 11.513 | 4,899,694 | -11,309 | 0.20% | 56,411,426 |
| 2020-02-24 | 2020-02-20 | 11.315 | 4,911,003 | -1,615 | 0.20% | 55,568,870 |
| 2020-02-20 | 2020-02-18 | 11.290 | 4,912,618 | +8,077 | 0.20% | 55,465,509 |
| 2020-02-19 | 2020-02-17 | 11.476 | 4,904,541 | -46,850 | 0.20% | 56,285,078 |
| 2020-02-18 | 2020-02-14 | 10.659 | 4,951,391 | +16,155 | 0.20% | 52,777,103 |
| 2020-02-17 | 2020-02-13 | 10.857 | 4,935,236 | +3,231 | 0.20% | 53,582,465 |
| 2020-02-14 | 2020-02-12 | 10.783 | 4,932,005 | -71,083 | 0.20% | 53,181,041 |
| 2020-02-13 | 2020-02-11 | 10.251 | 5,003,088 | +43,619 | 0.20% | 51,284,208 |
| 2020-02-12 | 2020-02-10 | 10.486 | 4,959,469 | +11,309 | 0.20% | 52,003,642 |
| 2020-02-11 | 2020-02-07 | 10.634 | 4,948,160 | +4,846 | 0.20% | 52,620,149 |
| 2020-02-06 | 2020-02-04 | 10.065 | 4,943,314 | +12,925 | 0.20% | 49,753,532 |
| 2020-02-04 | 2020-01-31 | 9.755 | 4,930,389 | -43,620 | 0.20% | 48,097,508 |
| 2020-02-03 | 2020-01-30 | 9.805 | 4,974,009 | +22,618 | 0.20% | 48,769,345 |
| 2020-01-30 | 2020-01-24 | 10.733 | 4,951,391 | +32,310 | 0.20% | 53,144,887 |
| 2020-01-23 | 2020-01-21 | 10.721 | 4,919,081 | -25,848 | 0.20% | 52,737,196 |
| 2020-01-22 | 2020-01-20 | 11.241 | 4,944,929 | +32,311 | 0.20% | 55,585,444 |
| 2020-01-20 | 2020-01-16 | 11.625 | 4,912,618 | -9,694 | 0.20% | 57,107,580 |
| 2020-01-16 | 2020-01-14 | 12.330 | 4,922,312 | +3,231 | 0.20% | 60,693,705 |
| 2020-01-03 | 2019-12-31 | 12.008 | 4,919,081 | -819,719 | 0.20% | 59,070,532 |
| 2019-12-30 | 2019-12-24 | 11.575 | 5,738,800 | -8,078 | 0.23% | 66,427,494 |
| 2019-12-23 | 2019-12-19 | 11.526 | 5,746,878 | -80,776 | 0.23% | 66,236,417 |
| 2019-12-20 | 2019-12-18 | 11.563 | 5,827,654 | -72,699 | 0.23% | 67,383,848 |
| 2019-12-17 | 2019-12-13 | 11.649 | 5,900,353 | +4,847 | 0.24% | 68,735,768 |
| 2019-12-16 | 2019-12-12 | 11.352 | 5,895,506 | -11,309 | 0.24% | 66,927,653 |
| 2019-12-06 | 2019-12-04 | 10.993 | 5,906,815 | +4,846 | 0.24% | 64,935,398 |
| 2019-11-27 | 2019-11-25 | 10.523 | 5,901,969 | -8,077 | 0.24% | 62,105,637 |
| 2019-11-20 | 2019-11-18 | 10.461 | 5,910,046 | +4,846 | 0.24% | 61,824,803 |
| 2019-11-19 | 2019-11-15 | 10.151 | 5,905,200 | +9,694 | 0.24% | 59,946,473 |
| 2019-11-18 | 2019-11-14 | 10.114 | 5,895,506 | +8,077 | 0.24% | 59,629,108 |
| 2019-11-14 | 2019-11-12 | 10.411 | 5,887,429 | +3,231 | 0.24% | 61,296,666 |
| 2019-11-13 | 2019-11-11 | 10.510 | 5,884,198 | +16,156 | 0.24% | 61,845,790 |
| 2019-11-12 | 2019-11-08 | 10.845 | 5,868,042 | -75,930 | 0.23% | 63,637,409 |
| 2019-11-11 | 2019-11-07 | 10.473 | 5,943,972 | +42,003 | 0.24% | 62,253,287 |
| 2019-11-07 | 2019-11-05 | 10.164 | 5,901,969 | +6,463 | 0.24% | 59,986,739 |
| 2019-11-06 | 2019-11-04 | 9.904 | 5,895,506 | -32,311 | 0.24% | 58,388,356 |
| 2019-11-05 | 2019-11-01 | 9.743 | 5,927,817 | +4,847 | 0.24% | 57,754,349 |
| 2019-11-01 | 2019-10-30 | 9.632 | 5,922,970 | +32,310 | 0.24% | 57,047,196 |
| 2019-10-31 | 2019-10-29 | 10.201 | 5,890,660 | +9,693 | 0.24% | 60,090,572 |
| 2019-10-29 | 2019-10-25 | 9.830 | 5,880,967 | -45,235 | 0.23% | 57,807,530 |
| 2019-10-24 | 2019-10-22 | 10.288 | 5,926,202 | +4,847 | 0.24% | 60,966,694 |
| 2019-10-22 | 2019-10-18 | 9.991 | 5,921,355 | -14,540 | 0.24% | 59,157,499 |
| 2019-10-16 | 2019-10-14 | 10.151 | 5,935,895 | +14,540 | 0.24% | 60,258,072 |
| 2019-10-14 | 2019-10-10 | 9.904 | 5,921,355 | -16,155 | 0.24% | 58,644,361 |
| 2019-10-11 | 2019-10-09 | 9.532 | 5,937,510 | +16,155 | 0.24% | 56,599,195 |
| 2019-10-10 | 2019-10-08 | 9.681 | 5,921,355 | -16,155 | 0.24% | 57,324,863 |
| 2019-10-03 | 2019-09-30 | 9.285 | 5,937,510 | +96,932 | 0.24% | 55,129,086 |
| 2019-09-25 | 2019-09-23 | 9.594 | 5,840,578 | -3,232 | 0.23% | 56,036,719 |
| 2019-09-24 | 2019-09-20 | 9.830 | 5,843,810 | -11,308 | 0.23% | 57,442,292 |
| 2019-09-19 | 2019-09-17 | 10.189 | 5,855,118 | -29,080 | 0.23% | 59,655,523 |
| 2019-09-18 | 2019-09-16 | 10.473 | 5,884,198 | +1,616 | 0.24% | 61,627,253 |
| 2019-09-17 | 2019-09-13 | 10.523 | 5,882,582 | -30,695 | 0.24% | 61,901,630 |
| 2019-09-13 | 2019-09-11 | 10.034 | 5,913,277 | +40,474 | 0.24% | 59,336,522 |
| 2019-09-06 | 2019-09-04 | 8.975 | 5,872,803 | +32,089 | 0.24% | 52,707,924 |
| 2019-09-05 | 2019-09-03 | 9.000 | 5,840,714 | +32,090 | 0.23% | 52,565,539 |
| 2019-07-10 | 2019-07-08 | 10.383 | 5,808,624 | +6,418 | 0.23% | 60,313,739 |
| 2019-07-09 | 2019-07-05 | 10.496 | 5,802,206 | +14,440 | 0.23% | 60,898,027 |
| 2019-07-08 | 2019-07-04 | 10.695 | 5,787,766 | +14,440 | 0.23% | 61,900,796 |
| 2019-07-05 | 2019-07-03 | 10.857 | 5,773,326 | +11,232 | 0.23% | 62,681,910 |
| 2019-07-03 | 2019-06-28 | 10.396 | 5,762,094 | -320,895 | 0.23% | 59,902,421 |
| 2019-06-14 | 2019-06-12 | 10.006 | 6,082,989 | +255,303 | 0.24% | 60,864,244 |
| 2019-06-13 | 2019-06-11 | 9.941 | 5,827,686 | -1,537 | 0.24% | 57,930,644 |
| 2019-06-12 | 2019-06-10 | 9.902 | 5,829,223 | +4,611 | 0.24% | 57,718,387 |
| 2019-06-11 | 2019-06-06 | 10.084 | 5,824,612 | +6,149 | 0.24% | 58,733,727 |
| 2019-06-06 | 2019-06-04 | 9.745 | 5,818,463 | +15,371 | 0.24% | 56,703,381 |
| 2019-06-04 | 2019-05-31 | 9.837 | 5,803,092 | +1,537 | 0.24% | 57,082,122 |
| 2019-05-30 | 2019-05-28 | 9.928 | 5,801,555 | -23,057 | 0.24% | 57,595,401 |
| 2019-05-29 | 2019-05-27 | 9.329 | 5,824,612 | +38,429 | 0.24% | 54,338,171 |
| 2019-05-28 | 2019-05-24 | 9.381 | 5,786,183 | +76,856 | 0.24% | 54,280,806 |
| 2019-05-27 | 2019-05-23 | 9.238 | 5,709,327 | +268,998 | 0.24% | 52,742,672 |
| 2019-05-14 | 2019-05-09 | 10.084 | 5,440,329 | +9,223 | 0.23% | 54,858,727 |
| 2019-05-09 | 2019-05-07 | 10.591 | 5,431,106 | +7,686 | 0.23% | 57,521,677 |
| 2019-05-03 | 2019-04-30 | 10.968 | 5,423,420 | +15,371 | 0.23% | 59,486,672 |
| 2019-05-02 | 2019-04-29 | 11.437 | 5,408,049 | +4,611 | 0.23% | 61,851,231 |
| 2019-04-30 | 2019-04-26 | 11.450 | 5,403,438 | -30,742 | 0.23% | 61,868,801 |
| 2019-04-25 | 2019-04-23 | 12.257 | 5,434,180 | +26,131 | 0.23% | 66,604,532 |
| 2019-04-23 | 2019-04-17 | 13.532 | 5,408,049 | -56,874 | 0.23% | 73,180,069 |
| 2019-04-17 | 2019-04-15 | 12.361 | 5,464,923 | -9,223 | 0.23% | 67,550,180 |
| 2019-04-15 | 2019-04-11 | 12.686 | 5,474,146 | +38,429 | 0.23% | 69,444,819 |
| 2019-04-11 | 2019-04-09 | 12.491 | 5,435,717 | -39,966 | 0.23% | 67,896,428 |
| 2019-04-10 | 2019-04-08 | 12.348 | 5,475,683 | +56,874 | 0.23% | 67,611,935 |
| 2019-04-08 | 2019-04-03 | 11.801 | 5,418,809 | -4,611 | 0.23% | 63,948,445 |
| 2019-04-04 | 2019-04-02 | 11.268 | 5,423,420 | +49,188 | 0.23% | 61,109,677 |
| 2019-04-03 | 2019-04-01 | 11.931 | 5,374,232 | +1,537 | 0.23% | 64,121,637 |
| 2019-04-02 | 2019-03-29 | 12.061 | 5,372,695 | -1,537 | 0.23% | 64,802,354 |
| 2019-04-01 | 2019-03-28 | 11.632 | 5,374,232 | +1,537 | 0.23% | 62,513,352 |
| 2019-03-25 | 2019-03-21 | 11.996 | 5,372,695 | -1,537 | 0.23% | 64,452,826 |
| 2019-03-22 | 2019-03-20 | 11.892 | 5,374,232 | +1,537 | 0.23% | 63,911,861 |
| 2019-03-19 | 2019-03-15 | 12.061 | 5,372,695 | -1,537 | 0.23% | 64,802,354 |
| 2019-03-18 | 2019-03-14 | 11.996 | 5,374,232 | +1,537 | 0.23% | 64,471,265 |
| 2019-03-11 | 2019-03-07 | 12.920 | 5,372,695 | +9,223 | 0.23% | 69,416,113 |
| 2019-03-08 | 2019-03-06 | 13.350 | 5,363,472 | -9,223 | 0.23% | 71,599,870 |
| 2019-03-07 | 2019-03-05 | 12.972 | 5,372,695 | +7,686 | 0.23% | 69,695,735 |
| 2019-03-05 | 2019-03-01 | 12.855 | 5,365,009 | -7,686 | 0.23% | 68,967,782 |
| 2019-02-28 | 2019-02-26 | 13.480 | 5,372,695 | -29,205 | 0.23% | 72,422,048 |
| 2019-02-21 | 2019-02-19 | 11.892 | 5,401,900 | +4,611 | 0.23% | 64,240,897 |
| 2019-02-20 | 2019-02-18 | 12.179 | 5,397,289 | -4,611 | 0.23% | 65,731,021 |
| 2019-02-19 | 2019-02-15 | 12.035 | 5,401,900 | +7,685 | 0.23% | 65,014,037 |
| 2019-02-15 | 2019-02-13 | 12.634 | 5,394,215 | -384,283 | 0.23% | 68,150,075 |
| 2019-02-11 | 2019-02-04 | 11.346 | 5,778,498 | +7,686 | 0.24% | 65,561,716 |
| 2019-01-31 | 2019-01-29 | 11.060 | 5,770,812 | +1,537 | 0.24% | 63,822,632 |
| 2019-01-30 | 2019-01-28 | 11.437 | 5,769,275 | -750,120 | 0.24% | 65,982,531 |
| 2019-01-25 | 2019-01-23 | 10.981 | 6,519,395 | -23,057 | 0.27% | 71,592,677 |
| 2019-01-23 | 2019-01-21 | 11.021 | 6,542,452 | -15,372 | 0.27% | 72,101,253 |
| 2019-01-14 | 2019-01-10 | 10.955 | 6,557,824 | -12,297 | 0.28% | 71,844,033 |
| 2019-01-11 | 2019-01-09 | 10.227 | 6,570,121 | -3,074 | 0.28% | 67,191,567 |
| 2019-01-09 | 2019-01-07 | 9.850 | 6,573,195 | +18,446 | 0.28% | 64,742,767 |
| 2019-01-07 | 2019-01-03 | 9.693 | 6,554,749 | -7,686 | 0.28% | 63,537,657 |
| 2018-12-28 | 2018-12-24 | 10.331 | 6,562,435 | -12,297 | 0.28% | 67,796,047 |
| 2018-12-27 | 2018-12-20 | 10.006 | 6,574,732 | -1,537 | 0.28% | 65,784,451 |
| 2018-12-21 | 2018-12-19 | 9.837 | 6,576,269 | +1,537 | 0.28% | 64,687,479 |
| 2018-12-17 | 2018-12-13 | 10.292 | 6,574,732 | +7,686 | 0.28% | 67,666,451 |
| 2018-11-30 | 2018-11-28 | 10.565 | 6,567,046 | +35,354 | 0.28% | 69,381,701 |
| 2018-11-29 | 2018-11-27 | 10.253 | 6,531,692 | -17,216 | 0.27% | 66,968,531 |
| 2018-11-19 | 2018-11-15 | 10.552 | 6,548,908 | +3,074 | 0.27% | 69,104,862 |
| 2018-11-06 | 2018-11-02 | 11.008 | 6,545,834 | -3,074 | 0.27% | 72,053,355 |
| 2018-11-01 | 2018-10-30 | 9.850 | 6,548,908 | -7,686 | 0.27% | 64,503,551 |
| 2018-10-30 | 2018-10-26 | 9.876 | 6,556,594 | -15,371 | 0.28% | 64,749,874 |
| 2018-10-23 | 2018-10-19 | 9.394 | 6,571,965 | -3,074 | 0.28% | 61,737,821 |
| 2018-10-15 | 2018-10-11 | 9.498 | 6,575,039 | -3,075 | 0.28% | 62,451,094 |
| 2018-10-12 | 2018-10-10 | 10.162 | 6,578,114 | +1,537 | 0.28% | 66,845,363 |
| 2018-10-11 | 2018-10-09 | 10.305 | 6,576,577 | -7,685 | 0.28% | 67,771,009 |
| 2018-10-09 | 2018-10-05 | 9.941 | 6,584,262 | +4,611 | 0.28% | 65,451,457 |
| 2018-10-04 | 2018-10-02 | 10.461 | 6,579,651 | +12,297 | 0.28% | 68,829,999 |
| 2018-10-03 | 2018-09-28 | 11.281 | 6,567,354 | -6,148 | 0.28% | 74,084,675 |
| 2018-09-27 | 2018-09-24 | 10.916 | 6,573,502 | +15,371 | 0.28% | 71,759,205 |
| 2018-09-26 | 2018-09-21 | 11.320 | 6,558,131 | -118,359 | 0.28% | 74,236,621 |
| 2018-09-24 | 2018-09-20 | 10.591 | 6,676,490 | -78,394 | 0.28% | 70,711,731 |
| 2018-09-18 | 2018-09-14 | 10.149 | 6,754,884 | +144,491 | 0.28% | 68,553,772 |
| 2018-09-17 | 2018-09-13 | 9.433 | 6,610,393 | -6,149 | 0.28% | 62,356,847 |
| 2018-09-14 | 2018-09-12 | 9.082 | 6,616,542 | +4,611 | 0.28% | 60,090,436 |
| 2018-09-13 | 2018-09-11 | 9.121 | 6,611,931 | +6,149 | 0.28% | 60,306,648 |
| 2018-09-12 | 2018-09-10 | 9.446 | 6,605,782 | +13,834 | 0.28% | 62,399,300 |
| 2018-09-11 | 2018-09-07 | 9.615 | 6,591,948 | +19,983 | 0.28% | 63,383,624 |
| 2018-09-06 | 2018-09-04 | 10.538 | 6,571,965 | +102,804 | 0.28% | 69,256,060 |
| 2018-09-05 | 2018-09-03 | 10.565 | 6,469,161 | +4,543 | 0.28% | 68,343,559 |
| 2018-09-04 | 2018-08-31 | 11.251 | 6,464,618 | -3,029 | 0.28% | 72,734,776 |
| 2018-09-03 | 2018-08-30 | 11.040 | 6,467,647 | -4,240 | 0.28% | 71,402,305 |
| 2018-08-31 | 2018-08-29 | 11.198 | 6,471,887 | -33,016 | 0.28% | 72,474,700 |
| 2018-08-30 | 2018-08-28 | 10.525 | 6,504,903 | -664,868 | 0.28% | 68,463,452 |
| 2018-08-29 | 2018-08-27 | 10.168 | 7,169,771 | -540,677 | 0.31% | 72,904,722 |
| 2018-08-28 | 2018-08-24 | 9.521 | 7,710,448 | +4,543 | 0.33% | 73,413,262 |
| 2018-08-27 | 2018-08-23 | 9.627 | 7,705,905 | -113,588 | 0.33% | 74,184,099 |
| 2018-08-24 | 2018-08-22 | 9.772 | 7,819,493 | +102,987 | 0.33% | 76,413,477 |
| 2018-08-21 | 2018-08-17 | 8.967 | 7,716,506 | +7,572 | 0.33% | 69,191,081 |
| 2018-08-17 | 2018-08-15 | 9.284 | 7,708,934 | +3,029 | 0.33% | 71,566,421 |
| 2018-08-16 | 2018-08-14 | 9.627 | 7,705,905 | -4,543 | 0.33% | 74,184,099 |
| 2018-08-15 | 2018-08-13 | 9.785 | 7,710,448 | -3,029 | 0.33% | 75,449,691 |
| 2018-08-10 | 2018-08-08 | 9.468 | 7,713,477 | +9,087 | 0.33% | 73,034,656 |
| 2018-08-09 | 2018-08-07 | 9.482 | 7,704,390 | -3,029 | 0.33% | 73,050,358 |
| 2018-08-08 | 2018-08-06 | 9.310 | 7,707,419 | +16,659 | 0.33% | 71,755,919 |
| 2018-08-03 | 2018-08-01 | 9.878 | 7,690,760 | -3,029 | 0.33% | 75,967,967 |
| 2018-08-02 | 2018-07-31 | 9.719 | 7,693,789 | -6,058 | 0.33% | 74,778,669 |
| 2018-07-30 | 2018-07-26 | 9.297 | 7,699,847 | +3,029 | 0.33% | 71,583,743 |
| 2018-07-26 | 2018-07-24 | 9.561 | 7,696,818 | -3,029 | 0.33% | 73,588,412 |
| 2018-07-25 | 2018-07-23 | 9.376 | 7,699,847 | +3,029 | 0.33% | 72,193,831 |
| 2018-07-23 | 2018-07-19 | 9.495 | 7,696,818 | +10,602 | 0.33% | 73,080,204 |
| 2018-07-19 | 2018-07-17 | 9.667 | 7,686,216 | -9,087 | 0.33% | 74,299,059 |
| 2018-07-18 | 2018-07-16 | 9.297 | 7,695,303 | +514,931 | 0.33% | 71,541,498 |
| 2018-07-17 | 2018-07-13 | 9.508 | 7,180,372 | -3,029 | 0.31% | 68,271,444 |
| 2018-07-16 | 2018-07-12 | 9.310 | 7,183,401 | +6,058 | 0.31% | 66,877,322 |
| 2018-07-13 | 2018-07-11 | 9.521 | 7,177,343 | -3,029 | 0.31% | 68,337,425 |
| 2018-07-12 | 2018-07-10 | 9.627 | 7,180,372 | -10,602 | 0.31% | 69,124,837 |
| 2018-07-11 | 2018-07-09 | 9.429 | 7,190,974 | -1,514 | 0.31% | 67,802,479 |
| 2018-07-10 | 2018-07-06 | 9.138 | 7,192,488 | +1,514 | 0.31% | 65,727,163 |
| 2018-07-06 | 2018-07-04 | 9.350 | 7,190,974 | +1,515 | 0.31% | 67,232,711 |
| 2018-07-05 | 2018-07-03 | 9.455 | 7,189,459 | +28,776 | 0.31% | 67,978,078 |
| 2018-07-04 | 2018-06-29 | 10.129 | 7,160,683 | +683,041 | 0.31% | 72,528,627 |
| 2018-06-29 | 2018-06-27 | 10.049 | 6,477,642 | +3,029 | 0.28% | 65,097,040 |
| 2018-06-25 | 2018-06-21 | 10.776 | 6,474,613 | +75,725 | 0.28% | 69,769,180 |
| 2018-06-21 | 2018-06-19 | 11.014 | 6,398,888 | +13,630 | 0.27% | 70,474,208 |
| 2018-06-20 | 2018-06-15 | 11.423 | 6,385,258 | +151,451 | 0.27% | 72,938,059 |
| 2018-06-19 | 2018-06-14 | 11.621 | 6,233,807 | +77,239 | 0.27% | 72,442,874 |
| 2018-06-15 | 2018-06-13 | 11.938 | 6,156,568 | +75,726 | 0.26% | 73,496,517 |
| 2018-06-13 | 2018-06-11 | 12.387 | 6,080,842 | +13,630 | 0.26% | 75,322,756 |
| 2018-06-12 | 2018-06-08 | 12.519 | 6,067,212 | +1,745,605 | 0.26% | 75,955,137 |
| 2018-06-11 | 2018-06-07 | 12.796 | 4,321,607 | +6,058 | 0.26% | 55,300,454 |
| 2018-06-05 | 2018-06-01 | 12.294 | 4,315,549 | -10,601 | 0.26% | 53,057,328 |
| 2018-06-04 | 2018-05-31 | 25.610 | 4,326,150 | +9,087 | 0.26% | 110,792,366 |
| 2018-06-01 | 2018-05-30 | 25.186 | 4,317,063 | +1,357,422 | 0.26% | 108,730,842 |
| 2018-05-24 | 2018-05-21 | 26.996 | 2,959,641 | +2,077 | 0.26% | 79,899,428 |
| 2018-05-23 | 2018-05-18 | 26.958 | 2,957,564 | +3,116 | 0.26% | 79,729,457 |
| 2018-05-15 | 2018-05-11 | 27.381 | 2,954,448 | -10,386 | 0.26% | 80,897,028 |
| 2018-05-02 | 2018-04-27 | 27.112 | 2,964,834 | -1,039 | 0.26% | 80,382,157 |
| 2018-04-24 | 2018-04-20 | 26.111 | 2,965,873 | -5,193 | 0.26% | 77,440,627 |
| 2018-04-23 | 2018-04-19 | 26.188 | 2,971,066 | -5,194 | 0.26% | 77,805,058 |
| 2018-04-20 | 2018-04-18 | 24.840 | 2,976,260 | +109,060 | 0.26% | 73,929,403 |
| 2018-04-13 | 2018-04-11 | 28.460 | 2,867,200 | -10,387 | 0.25% | 81,599,790 |
| 2018-04-12 | 2018-04-10 | 29.153 | 2,877,587 | -5,193 | 0.25% | 83,890,148 |
| 2018-04-10 | 2018-04-06 | 29.731 | 2,882,780 | +1,038 | 0.25% | 85,706,827 |
| 2018-04-04 | 2018-03-29 | 27.844 | 2,881,742 | +31,160 | 0.25% | 80,237,984 |
| 2018-04-03 | 2018-03-28 | 28.575 | 2,850,582 | +7,271 | 0.25% | 81,456,184 |
| 2018-03-29 | 2018-03-27 | 29.962 | 2,843,311 | +9,348 | 0.25% | 85,190,385 |
| 2018-03-28 | 2018-03-26 | 30.231 | 2,833,963 | +2,077 | 0.25% | 85,674,277 |
| 2018-03-27 | 2018-03-23 | 30.770 | 2,831,886 | +78,938 | 0.25% | 87,138,316 |
| 2018-03-26 | 2018-03-22 | 31.926 | 2,752,948 | -100,750 | 0.24% | 87,889,938 |
| 2018-03-23 | 2018-03-21 | 32.542 | 2,853,698 | +44,662 | 0.25% | 92,864,845 |
| 2018-03-16 | 2018-03-14 | 34.506 | 2,809,036 | -1,038 | 0.24% | 96,928,598 |
| 2018-03-13 | 2018-03-09 | 33.659 | 2,810,074 | -2,077 | 0.24% | 94,583,593 |
| 2018-03-08 | 2018-03-06 | 33.736 | 2,812,151 | -10,387 | 0.24% | 94,870,100 |
| 2018-03-06 | 2018-03-02 | 32.619 | 2,822,538 | +58,165 | 0.25% | 92,068,237 |
| 2018-03-05 | 2018-03-01 | 33.428 | 2,764,373 | -171,379 | 0.24% | 92,406,599 |
| 2018-03-02 | 2018-02-28 | 33.505 | 2,935,752 | -164,108 | 0.26% | 98,361,521 |
| 2018-02-28 | 2018-02-26 | 35.315 | 3,099,860 | +50,894 | 0.27% | 109,470,735 |
| 2018-02-27 | 2018-02-23 | 34.968 | 3,048,966 | -9,348 | 0.27% | 106,616,654 |
| 2018-02-22 | 2018-02-20 | 33.774 | 3,058,314 | +7,271 | 0.27% | 103,292,380 |
| 2018-02-21 | 2018-02-15 | 32.542 | 3,051,043 | +19,734 | 0.27% | 99,286,832 |
| 2018-02-14 | 2018-02-12 | 32.426 | 3,031,309 | +1,039 | 0.26% | 98,294,432 |
| 2018-02-09 | 2018-02-07 | 32.041 | 3,030,270 | -51,933 | 0.26% | 97,093,749 |
| 2018-02-08 | 2018-02-06 | 32.850 | 3,082,203 | +1,039 | 0.27% | 101,250,433 |
| 2018-02-05 | 2018-02-01 | 32.734 | 3,081,164 | -7,271 | 0.27% | 100,860,324 |
| 2018-02-01 | 2018-01-30 | 34.236 | 3,088,435 | -259,665 | 0.27% | 105,736,966 |
| 2018-01-30 | 2018-01-26 | 32.542 | 3,348,100 | +2,077 | 0.29% | 108,953,641 |
| 2018-01-29 | 2018-01-25 | 32.619 | 3,346,023 | +5,194 | 0.29% | 109,143,770 |
| 2018-01-26 | 2018-01-24 | 32.927 | 3,340,829 | +51,933 | 0.29% | 110,003,620 |
| 2018-01-25 | 2018-01-23 | 33.736 | 3,288,896 | +10,386 | 0.29% | 110,953,464 |
| 2018-01-24 | 2018-01-22 | 33.428 | 3,278,510 | +77,900 | 0.29% | 109,593,010 |
| 2018-01-23 | 2018-01-19 | 33.851 | 3,200,610 | +105,943 | 0.28% | 108,344,844 |
| 2018-01-22 | 2018-01-18 | 33.851 | 3,094,667 | +531,794 | 0.27% | 104,758,535 |
| 2018-01-17 | 2018-01-15 | 34.853 | 2,562,873 | +25,966 | 0.22% | 89,322,790 |
| 2018-01-16 | 2018-01-12 | 35.469 | 2,536,907 | -25,966 | 0.22% | 89,980,996 |
| 2017-12-29 | 2017-12-27 | 34.044 | 2,562,873 | +1,039 | 0.22% | 87,250,107 |
| 2017-12-28 | 2017-12-22 | 34.660 | 2,561,834 | +1,038 | 0.22% | 88,793,283 |
| 2017-12-21 | 2017-12-19 | 33.505 | 2,560,796 | +25,967 | 0.22% | 85,798,729 |
| 2017-12-19 | 2017-12-15 | 33.813 | 2,534,829 | +51,933 | 0.22% | 85,709,665 |
| 2017-12-14 | 2017-12-12 | 34.390 | 2,482,896 | +3,116 | 0.22% | 85,387,953 |
| 2017-12-08 | 2017-12-06 | 33.851 | 2,479,780 | +52,971 | 0.22% | 83,943,804 |
| 2017-11-30 | 2017-11-28 | 39.955 | 2,426,809 | -1,038 | 0.21% | 96,963,955 |
| 2017-11-27 | 2017-11-23 | 39.185 | 2,427,847 | -6,232 | 0.21% | 95,135,444 |
| 2017-11-24 | 2017-11-22 | 40.244 | 2,434,079 | +5,193 | 0.21% | 97,957,474 |
| 2017-11-23 | 2017-11-21 | 39.378 | 2,428,886 | +1,039 | 0.21% | 95,643,853 |
| 2017-11-21 | 2017-11-17 | 39.859 | 2,427,847 | -57,127 | 0.21% | 96,771,680 |
| 2017-11-13 | 2017-11-09 | 39.185 | 2,484,974 | +3,116 | 0.22% | 97,373,972 |
| 2017-11-10 | 2017-11-08 | 38.800 | 2,481,858 | -3,116 | 0.22% | 96,296,078 |
| 2017-11-08 | 2017-11-06 | 36.239 | 2,484,974 | +8,310 | 0.22% | 90,052,980 |
| 2017-11-07 | 2017-11-03 | 37.317 | 2,476,664 | -5,194 | 0.22% | 92,422,452 |
| 2017-11-06 | 2017-11-02 | 37.356 | 2,481,858 | +2,078 | 0.22% | 92,711,857 |
| 2017-11-03 | 2017-11-01 | 38.280 | 2,479,780 | -2,078 | 0.22% | 94,926,213 |
| 2017-11-01 | 2017-10-30 | 37.009 | 2,481,858 | +131,910 | 0.22% | 91,851,644 |
| 2017-10-31 | 2017-10-27 | 38.165 | 2,349,948 | +13,503 | 0.20% | 89,684,734 |
| 2017-10-27 | 2017-10-25 | 39.378 | 2,336,445 | +2,077 | 0.20% | 92,003,743 |
| 2017-10-25 | 2017-10-23 | 39.666 | 2,334,368 | +25,967 | 0.20% | 92,596,200 |
| 2017-10-24 | 2017-10-20 | 38.800 | 2,308,401 | -21,812 | 0.20% | 89,565,948 |
| 2017-10-23 | 2017-10-19 | 36.586 | 2,330,213 | +2,077 | 0.20% | 85,252,249 |
| 2017-10-20 | 2017-10-18 | 38.088 | 2,328,136 | -2,077 | 0.20% | 88,672,970 |
| 2017-10-18 | 2017-10-16 | 37.972 | 2,330,213 | +5,193 | 0.20% | 88,482,860 |
| 2017-10-13 | 2017-10-11 | 36.971 | 2,325,020 | -29,082 | 0.20% | 85,957,652 |
| 2017-10-11 | 2017-10-09 | 37.317 | 2,354,102 | +10,386 | 0.20% | 87,848,767 |
| 2017-10-10 | 2017-10-06 | 37.856 | 2,343,716 | -162,031 | 0.20% | 88,724,819 |
| 2017-10-09 | 2017-10-04 | 36.432 | 2,505,747 | +3,116 | 0.22% | 91,288,269 |
| 2017-10-06 | 2017-10-03 | 36.316 | 2,502,631 | -9,348 | 0.22% | 90,885,611 |
| 2017-10-04 | 2017-09-29 | 34.814 | 2,511,979 | -2,077 | 0.22% | 87,452,263 |
| 2017-10-03 | 2017-09-28 | 34.082 | 2,514,056 | +2,077 | 0.22% | 85,685,007 |
| 2017-09-28 | 2017-09-26 | 34.814 | 2,511,979 | +13,503 | 0.22% | 87,452,263 |
| 2017-09-27 | 2017-09-25 | 34.082 | 2,498,476 | -69,590 | 0.22% | 85,154,003 |
| 2017-09-26 | 2017-09-22 | 35.854 | 2,568,066 | +4,154 | 0.22% | 92,075,159 |
| 2017-09-25 | 2017-09-21 | 36.701 | 2,563,912 | +10,387 | 0.22% | 94,098,485 |
| 2017-09-22 | 2017-09-20 | 35.738 | 2,553,525 | -31,160 | 0.22% | 91,258,790 |
| 2017-09-21 | 2017-09-19 | 34.891 | 2,584,685 | +4,155 | 0.22% | 90,182,535 |
| 2017-09-20 | 2017-09-18 | 33.389 | 2,580,530 | +91,402 | 0.22% | 86,161,773 |
| 2017-09-15 | 2017-09-13 | 32.503 | 2,489,128 | -19,735 | 0.22% | 80,905,174 |
| 2017-09-13 | 2017-09-11 | 31.733 | 2,508,863 | -51,933 | 0.22% | 79,614,244 |
| 2017-09-11 | 2017-09-07 | 31.233 | 2,560,796 | -10,386 | 0.22% | 79,980,194 |
| 2017-09-08 | 2017-09-06 | 30.154 | 2,571,182 | -15,580 | 0.22% | 77,532,038 |
| 2017-09-07 | 2017-09-05 | 29.538 | 2,586,762 | -57,127 | 0.23% | 76,407,933 |
| 2017-09-06 | 2017-09-04 | 29.111 | 2,643,889 | -291,863 | 0.23% | 76,966,081 |
| 2017-09-05 | 2017-09-01 | 29.577 | 2,935,752 | -338,771 | 0.26% | 86,829,886 |
| 2017-09-04 | 2017-08-31 | 29.965 | 3,274,523 | -358,628 | 0.29% | 98,120,610 |
| 2017-09-01 | 2017-08-30 | 29.771 | 3,633,151 | -184,466 | 0.32% | 108,161,750 |
| 2017-08-30 | 2017-08-28 | 29.693 | 3,817,617 | +46,374 | 0.33% | 113,357,089 |
| 2017-08-29 | 2017-08-25 | 30.780 | 3,771,243 | -8,244 | 0.33% | 116,078,717 |
| 2017-08-28 | 2017-08-24 | 31.168 | 3,779,487 | -276,185 | 0.33% | 117,799,459 |
| 2017-08-25 | 2017-08-22 | 30.237 | 4,055,672 | -13,397 | 0.36% | 122,629,562 |
| 2017-08-22 | 2017-08-18 | 29.227 | 4,069,069 | +4,122 | 0.36% | 118,928,222 |
| 2017-08-21 | 2017-08-17 | 29.654 | 4,064,947 | +38,130 | 0.36% | 120,543,318 |
| 2017-08-18 | 2017-08-16 | 29.383 | 4,026,817 | +1,030 | 0.35% | 118,318,503 |
| 2017-08-17 | 2017-08-15 | 28.800 | 4,025,787 | -1,030 | 0.35% | 115,944,351 |
| 2017-08-15 | 2017-08-11 | 28.645 | 4,026,817 | +2,061 | 0.35% | 115,348,818 |
| 2017-08-14 | 2017-08-10 | 28.956 | 4,024,756 | +62,863 | 0.35% | 116,539,534 |
| 2017-08-11 | 2017-08-09 | 29.616 | 3,961,893 | +51,527 | 0.35% | 117,333,540 |
| 2017-08-10 | 2017-08-08 | 30.392 | 3,910,366 | -6,183 | 0.34% | 118,843,125 |
| 2017-08-09 | 2017-08-07 | 29.732 | 3,916,549 | +1,030 | 0.34% | 116,446,711 |
| 2017-08-08 | 2017-08-04 | 29.887 | 3,915,519 | +30,916 | 0.34% | 117,024,004 |
| 2017-08-07 | 2017-08-03 | 29.189 | 3,884,603 | -2,061 | 0.34% | 113,385,985 |
| 2017-08-04 | 2017-08-02 | 30.547 | 3,886,664 | -1,030 | 0.34% | 118,726,215 |
| 2017-08-03 | 2017-08-01 | 30.702 | 3,887,694 | -7,214 | 0.34% | 119,361,276 |
| 2017-08-01 | 2017-07-28 | 32.604 | 3,894,908 | +29,886 | 0.34% | 126,990,544 |
| 2017-07-31 | 2017-07-27 | 32.604 | 3,865,022 | +114,390 | 0.34% | 126,016,133 |
| 2017-07-28 | 2017-07-26 | 32.527 | 3,750,632 | -25,764 | 0.33% | 121,995,375 |
| 2017-07-26 | 2017-07-24 | 33.497 | 3,776,396 | +362,750 | 0.33% | 126,497,872 |
| 2017-07-25 | 2017-07-21 | 32.798 | 3,413,646 | +53,589 | 0.30% | 111,961,855 |
| 2017-07-21 | 2017-07-19 | 33.031 | 3,360,057 | +116,451 | 0.29% | 110,986,741 |
| 2017-07-20 | 2017-07-18 | 32.643 | 3,243,606 | +448,285 | 0.28% | 105,881,232 |
| 2017-07-19 | 2017-07-17 | 33.846 | 2,795,321 | +546,186 | 0.25% | 94,611,312 |
| 2017-07-18 | 2017-07-14 | 32.216 | 2,249,135 | -356,567 | 0.20% | 72,458,362 |
| 2017-07-17 | 2017-07-13 | 32.527 | 2,605,702 | -4,122 | 0.23% | 84,754,674 |
| 2017-07-12 | 2017-07-10 | 30.042 | 2,609,824 | +4,122 | 0.23% | 78,405,599 |
| 2017-07-11 | 2017-07-07 | 30.547 | 2,605,702 | +29,886 | 0.23% | 79,596,574 |
| 2017-07-10 | 2017-07-06 | 30.392 | 2,575,816 | -1,031 | 0.23% | 78,283,727 |
| 2017-07-07 | 2017-07-05 | 29.577 | 2,576,847 | -16,488 | 0.23% | 76,214,657 |
| 2017-07-06 | 2017-07-04 | 26.821 | 2,593,335 | -7,214 | 0.23% | 69,555,514 |
| 2017-07-05 | 2017-07-03 | 27.170 | 2,600,549 | -2,061 | 0.23% | 70,657,452 |
| 2017-06-30 | 2017-06-28 | 26.394 | 2,602,610 | +3,091 | 0.23% | 68,693,066 |
| 2017-06-28 | 2017-06-26 | 26.937 | 2,599,519 | +4,123 | 0.23% | 70,024,072 |
| 2017-06-27 | 2017-06-23 | 27.054 | 2,595,396 | -4,123 | 0.23% | 70,215,227 |
| 2017-06-26 | 2017-06-22 | 26.899 | 2,599,519 | -2,061 | 0.23% | 69,923,172 |
| 2017-06-23 | 2017-06-21 | 27.131 | 2,601,580 | +4,123 | 0.23% | 70,584,486 |
| 2017-06-21 | 2017-06-19 | 26.937 | 2,597,457 | +5,152 | 0.23% | 69,968,527 |
| 2017-06-20 | 2017-06-16 | 26.704 | 2,592,305 | +2,061 | 0.23% | 69,226,031 |
| 2017-06-16 | 2017-06-14 | 27.093 | 2,590,244 | +15,458 | 0.23% | 70,176,385 |
| 2017-06-15 | 2017-06-13 | 27.364 | 2,574,786 | +7,214 | 0.23% | 70,457,163 |
| 2017-06-14 | 2017-06-12 | 26.588 | 2,567,572 | +9,275 | 0.23% | 68,266,572 |
| 2017-06-13 | 2017-06-09 | 27.015 | 2,558,297 | -2,061 | 0.22% | 69,112,260 |
| 2017-06-12 | 2017-06-08 | 26.821 | 2,560,358 | -21,641 | 0.22% | 68,671,042 |
| 2017-06-07 | 2017-06-05 | 25.851 | 2,581,999 | -304,010 | 0.23% | 66,745,992 |
| 2017-06-06 | 2017-06-02 | 24.686 | 2,886,009 | +2,061 | 0.25% | 71,244,229 |
| 2017-06-05 | 2017-06-01 | 24.945 | 2,883,948 | +65,955 | 0.25% | 71,938,860 |
| 2017-06-02 | 2017-05-31 | 25.895 | 2,817,993 | +55,512 | 0.25% | 72,971,493 |
| 2017-06-01 | 2017-05-29 | 25.103 | 2,762,481 | +1,011 | 0.25% | 69,346,434 |
| 2017-05-31 | 2017-05-26 | 24.865 | 2,761,470 | -30,308 | 0.25% | 68,665,020 |
| 2017-05-24 | 2017-05-22 | 25.895 | 2,791,778 | -55,563 | 0.25% | 72,292,660 |
| 2017-05-19 | 2017-05-17 | 25.657 | 2,847,341 | +2,021 | 0.25% | 73,055,020 |
| 2017-05-18 | 2017-05-16 | 25.697 | 2,845,320 | +10,102 | 0.25% | 73,115,826 |
| 2017-05-17 | 2017-05-15 | 25.380 | 2,835,218 | +30,307 | 0.25% | 71,958,162 |
| 2017-05-12 | 2017-05-10 | 25.380 | 2,804,911 | -52,532 | 0.25% | 71,188,967 |
| 2017-05-09 | 2017-05-05 | 25.341 | 2,857,443 | +257,611 | 0.26% | 72,409,096 |
| 2017-05-08 | 2017-05-04 | 25.657 | 2,599,832 | -40,410 | 0.23% | 66,704,612 |
| 2017-05-05 | 2017-05-02 | 25.776 | 2,640,242 | +129,311 | 0.24% | 68,055,041 |
| 2017-04-28 | 2017-04-26 | 23.400 | 2,510,931 | +2,020 | 0.22% | 58,756,759 |
| 2017-04-21 | 2017-04-19 | 23.242 | 2,508,911 | +252,560 | 0.22% | 58,312,134 |
| 2017-04-20 | 2017-04-18 | 22.767 | 2,256,351 | +16,164 | 0.20% | 51,370,061 |
| 2017-04-19 | 2017-04-13 | 23.123 | 2,240,187 | +151,536 | 0.20% | 51,800,350 |
| 2017-04-12 | 2017-04-10 | 23.163 | 2,088,651 | +6,062 | 0.19% | 48,379,048 |
| 2017-04-07 | 2017-04-05 | 24.786 | 2,082,589 | +3,030 | 0.19% | 51,619,463 |
| 2017-04-06 | 2017-04-03 | 25.657 | 2,079,559 | -3,030 | 0.19% | 53,355,823 |
| 2017-04-05 | 2017-03-31 | 24.628 | 2,082,589 | -12,123 | 0.19% | 51,289,626 |
| 2017-04-03 | 2017-03-30 | 24.984 | 2,094,712 | -2,021 | 0.19% | 52,334,642 |
| 2017-03-28 | 2017-03-24 | 25.143 | 2,096,733 | -2,020 | 0.19% | 52,717,212 |
| 2017-03-24 | 2017-03-22 | 24.786 | 2,098,753 | +1,010 | 0.19% | 52,020,107 |
| 2017-03-21 | 2017-03-17 | 24.469 | 2,097,743 | +14,143 | 0.19% | 51,330,599 |
| 2017-03-20 | 2017-03-16 | 27.201 | 2,083,600 | -3,030 | 0.19% | 56,676,975 |
| 2017-03-17 | 2017-03-15 | 27.439 | 2,086,630 | +10,102 | 0.19% | 57,255,110 |
| 2017-03-15 | 2017-03-13 | 27.320 | 2,076,528 | +7,072 | 0.19% | 56,731,264 |
| 2017-03-09 | 2017-03-07 | 25.380 | 2,069,456 | +5,051 | 0.19% | 52,523,034 |
| 2017-02-27 | 2017-02-23 | 26.212 | 2,064,405 | -15,154 | 0.18% | 54,111,362 |
| 2017-02-24 | 2017-02-22 | 26.964 | 2,079,559 | +5,052 | 0.19% | 56,073,018 |
| 2017-02-23 | 2017-02-21 | 26.449 | 2,074,507 | +10,102 | 0.19% | 54,868,987 |
| 2017-02-21 | 2017-02-17 | 25.222 | 2,064,405 | +3,031 | 0.18% | 52,067,882 |
| 2017-02-20 | 2017-02-16 | 25.301 | 2,061,374 | +5,051 | 0.18% | 52,154,673 |
| 2017-02-17 | 2017-02-15 | 25.538 | 2,056,323 | +4,041 | 0.18% | 52,515,393 |
| 2017-02-16 | 2017-02-14 | 25.538 | 2,052,282 | +6,061 | 0.18% | 52,412,192 |
| 2017-02-15 | 2017-02-13 | 26.014 | 2,046,221 | +10,103 | 0.18% | 53,229,634 |
| 2017-02-10 | 2017-02-08 | 24.192 | 2,036,118 | -3,031 | 0.18% | 49,258,335 |
| 2017-02-09 | 2017-02-07 | 23.321 | 2,039,149 | +6,061 | 0.18% | 47,555,399 |
| 2017-02-08 | 2017-02-06 | 23.717 | 2,033,088 | -14,143 | 0.18% | 48,219,042 |
| 2017-02-06 | 2017-02-02 | 21.381 | 2,047,231 | -4,041 | 0.18% | 43,771,979 |
| 2017-02-03 | 2017-02-01 | 20.787 | 2,051,272 | +4,041 | 0.18% | 42,640,092 |
| 2017-02-02 | 2017-01-27 | 21.025 | 2,047,231 | -27,276 | 0.18% | 43,042,446 |
| 2017-01-26 | 2017-01-24 | 21.104 | 2,074,507 | -6,062 | 0.19% | 43,780,195 |
| 2017-01-25 | 2017-01-23 | 20.906 | 2,080,569 | +6,062 | 0.19% | 43,496,230 |
| 2017-01-24 | 2017-01-20 | 21.341 | 2,074,507 | +32,327 | 0.19% | 44,273,030 |
| 2017-01-19 | 2017-01-17 | 21.104 | 2,042,180 | -1,010 | 0.18% | 43,097,969 |
| 2017-01-16 | 2017-01-12 | 20.154 | 2,043,190 | -5,051 | 0.18% | 41,177,702 |
| 2017-01-13 | 2017-01-11 | 20.629 | 2,048,241 | -2,021 | 0.18% | 42,252,689 |
| 2017-01-12 | 2017-01-10 | 20.233 | 2,050,262 | -24,245 | 0.18% | 41,482,587 |
| 2017-01-06 | 2017-01-04 | 18.807 | 2,074,507 | -2,021 | 0.19% | 39,016,121 |
| 2016-12-29 | 2016-12-23 | 17.877 | 2,076,528 | +1,010 | 0.19% | 37,121,979 |
| 2016-12-28 | 2016-12-22 | 18.095 | 2,075,518 | +1,011 | 0.19% | 37,555,909 |
| 2016-12-19 | 2016-12-15 | 18.332 | 2,074,507 | +13,133 | 0.19% | 38,030,451 |
| 2016-12-14 | 2016-12-12 | 19.025 | 2,061,374 | +5,051 | 0.18% | 39,218,029 |
| 2016-12-12 | 2016-12-08 | 20.510 | 2,056,323 | -10,103 | 0.18% | 42,175,153 |
| 2016-12-09 | 2016-12-07 | 19.758 | 2,066,426 | +1,011 | 0.18% | 40,827,800 |
| 2016-12-07 | 2016-12-05 | 19.500 | 2,065,415 | -5,051 | 0.18% | 40,276,260 |
| 2016-12-06 | 2016-12-02 | 19.302 | 2,070,466 | +5,051 | 0.19% | 39,964,860 |
| 2016-12-02 | 2016-11-30 | 20.114 | 2,065,415 | -7,072 | 0.18% | 41,543,838 |
| 2016-11-30 | 2016-11-28 | 19.560 | 2,072,487 | -37,379 | 0.19% | 40,537,255 |
| 2016-11-29 | 2016-11-25 | 19.678 | 2,109,866 | -1,010 | 0.19% | 41,518,995 |
| 2016-11-18 | 2016-11-16 | 18.253 | 2,110,876 | +1,010 | 0.19% | 38,530,019 |
| 2016-11-15 | 2016-11-11 | 18.550 | 2,109,866 | +1,010 | 0.19% | 39,138,127 |
| 2016-11-08 | 2016-11-04 | 18.827 | 2,108,856 | +1,011 | 0.19% | 39,703,887 |
| 2016-11-02 | 2016-10-31 | 18.570 | 2,107,845 | +20,204 | 0.19% | 39,142,367 |
| 2016-11-01 | 2016-10-28 | 21.539 | 2,087,641 | -7,071 | 0.19% | 44,966,625 |
| 2016-10-28 | 2016-10-26 | 21.104 | 2,094,712 | +7,071 | 0.19% | 44,206,599 |
| 2016-10-18 | 2016-10-14 | 21.460 | 2,087,641 | -1,010 | 0.19% | 44,801,306 |
| 2016-10-13 | 2016-10-11 | 21.143 | 2,088,651 | -1,010 | 0.19% | 44,161,388 |
| 2016-10-11 | 2016-10-06 | 20.578 | 2,089,661 | +18,923 | 0.19% | 43,000,094 |
| 2016-09-30 | 2016-09-28 | 20.178 | 2,070,738 | +5,006 | 0.19% | 41,783,312 |
| 2016-09-27 | 2016-09-23 | 21.057 | 2,065,732 | +2,002 | 0.19% | 43,498,164 |
| 2016-09-26 | 2016-09-22 | 21.137 | 2,063,730 | +2,002 | 0.19% | 43,620,926 |
| 2016-09-23 | 2016-09-21 | 21.457 | 2,061,728 | +3,003 | 0.19% | 44,237,644 |
| 2016-09-21 | 2016-09-19 | 21.536 | 2,058,725 | +3,004 | 0.19% | 44,337,728 |
| 2016-09-13 | 2016-09-09 | 23.335 | 2,055,721 | -95,858 | 0.19% | 47,969,297 |
| 2016-09-08 | 2016-09-06 | 22.535 | 2,151,579 | -2,002 | 0.19% | 48,486,712 |
| 2016-09-06 | 2016-09-02 | 21.576 | 2,153,581 | -207,226 | 0.19% | 46,466,644 |
| 2016-09-05 | 2016-09-01 | 21.536 | 2,360,807 | +50,054 | 0.21% | 50,843,517 |
| 2016-09-02 | 2016-08-31 | 21.337 | 2,310,753 | -103,613 | 0.21% | 49,303,882 |
| 2016-09-01 | 2016-08-30 | 21.776 | 2,414,366 | -45,549 | 0.22% | 52,575,806 |
| 2016-08-31 | 2016-08-29 | 20.897 | 2,459,915 | +36,039 | 0.22% | 51,405,327 |
| 2016-08-30 | 2016-08-26 | 21.297 | 2,423,876 | +307,335 | 0.22% | 51,620,706 |
| 2016-08-11 | 2016-08-09 | 22.455 | 2,116,541 | -4,004 | 0.19% | 47,527,978 |
| 2016-08-05 | 2016-08-03 | 19.958 | 2,120,545 | +1,001 | 0.19% | 42,322,306 |
| 2016-07-27 | 2016-07-25 | 19.139 | 2,119,544 | +1,001 | 0.19% | 40,566,196 |
| 2016-07-26 | 2016-07-22 | 20.378 | 2,118,543 | +7,007 | 0.19% | 43,171,167 |
| 2016-07-22 | 2016-07-20 | 20.897 | 2,111,536 | -3,003 | 0.19% | 44,125,182 |
| 2016-07-21 | 2016-07-19 | 20.737 | 2,114,539 | +3,003 | 0.19% | 43,849,979 |
| 2016-07-12 | 2016-07-08 | 18.580 | 2,111,536 | -6,006 | 0.19% | 39,231,759 |
| 2016-07-08 | 2016-07-06 | 18.460 | 2,117,542 | +6,006 | 0.19% | 39,089,520 |
| 2016-07-07 | 2016-07-05 | 18.859 | 2,111,536 | +4,005 | 0.19% | 39,822,344 |
| 2016-07-06 | 2016-07-04 | 19.319 | 2,107,531 | -4,005 | 0.19% | 40,715,220 |
| 2016-06-28 | 2016-06-24 | 18.240 | 2,111,536 | -176,192 | 0.19% | 38,514,619 |
| 2016-06-20 | 2016-06-16 | 18.460 | 2,287,728 | +4,005 | 0.21% | 42,231,129 |
| 2016-06-17 | 2016-06-15 | 19.199 | 2,283,723 | -4,005 | 0.21% | 43,845,311 |
| 2016-06-14 | 2016-06-10 | 18.320 | 2,287,728 | +8,009 | 0.21% | 41,911,197 |
| 2016-06-10 | 2016-06-07 | 19.695 | 2,279,719 | +34,246 | 0.21% | 44,898,353 |
| 2016-06-08 | 2016-06-06 | 19.330 | 2,245,473 | -986 | 0.21% | 43,404,085 |
| 2016-06-03 | 2016-06-01 | 18.660 | 2,246,459 | -986 | 0.21% | 41,919,509 |
| 2016-06-02 | 2016-05-31 | 18.031 | 2,247,445 | -229,750 | 0.21% | 40,524,783 |
| 2016-04-28 | 2016-04-26 | 18.153 | 2,477,195 | -29,582 | 0.23% | 44,968,986 |
| 2016-04-27 | 2016-04-25 | 17.727 | 2,506,777 | -29,581 | 0.23% | 44,438,255 |
| 2016-04-26 | 2016-04-22 | 18.153 | 2,536,358 | +986 | 0.23% | 46,042,983 |
| 2016-04-21 | 2016-04-19 | 18.315 | 2,535,372 | +229,750 | 0.23% | 46,436,481 |
| 2016-04-14 | 2016-04-12 | 17.646 | 2,305,622 | +3,944 | 0.21% | 40,685,272 |
| 2016-04-12 | 2016-04-08 | 17.382 | 2,301,678 | -4,930 | 0.21% | 40,008,775 |
| 2016-03-31 | 2016-03-29 | 16.206 | 2,306,608 | +7,888 | 0.21% | 37,380,959 |
| 2016-03-30 | 2016-03-24 | 15.719 | 2,298,720 | -15,776 | 0.21% | 36,134,133 |
| 2016-03-15 | 2016-03-11 | 14.908 | 2,314,496 | +59,163 | 0.21% | 34,504,333 |
| 2016-02-22 | 2016-02-18 | 15.070 | 2,255,333 | -986 | 0.21% | 33,988,293 |
| 2016-01-12 | 2016-01-08 | 13.265 | 2,256,319 | +986 | 0.21% | 29,930,096 |
| 2015-12-21 | 2015-12-17 | 14.360 | 2,255,333 | +986 | 0.21% | 32,387,229 |
| 2015-11-30 | 2015-11-26 | 15.273 | 2,254,347 | +986 | 0.21% | 34,430,680 |
| 2015-11-26 | 2015-11-24 | 15.009 | 2,253,361 | +10,846 | 0.21% | 33,821,460 |
| 2015-11-24 | 2015-11-20 | 15.577 | 2,242,515 | +7,889 | 0.21% | 34,932,240 |
| 2015-11-17 | 2015-11-13 | 15.212 | 2,234,626 | -4,930 | 0.20% | 33,993,507 |
| 2015-11-12 | 2015-11-10 | 15.111 | 2,239,556 | +4,930 | 0.21% | 33,841,380 |
| 2015-11-05 | 2015-11-03 | 14.198 | 2,234,626 | -4,930 | 0.20% | 31,727,273 |
| 2015-11-04 | 2015-11-02 | 13.772 | 2,239,556 | +4,930 | 0.21% | 30,843,352 |
| 2015-11-02 | 2015-10-29 | 13.630 | 2,234,626 | -3,944 | 0.20% | 30,458,183 |
| 2015-10-26 | 2015-10-22 | 13.569 | 2,238,570 | +986 | 0.21% | 30,375,726 |
| 2015-10-23 | 2015-10-20 | 13.529 | 2,237,584 | -360,896 | 0.21% | 30,271,577 |
| 2015-10-19 | 2015-10-15 | 13.732 | 2,598,480 | -6,902 | 0.24% | 35,681,073 |
| 2015-10-14 | 2015-10-12 | 13.792 | 2,605,382 | +360,895 | 0.24% | 35,934,382 |
| 2015-10-13 | 2015-10-09 | 13.630 | 2,244,487 | +6,903 | 0.21% | 30,592,589 |
| 2015-10-09 | 2015-10-07 | 14.239 | 2,237,584 | -4,931 | 0.21% | 31,860,041 |
| 2015-10-08 | 2015-10-06 | 13.833 | 2,242,515 | +4,931 | 0.21% | 31,020,557 |
| 2015-10-06 | 2015-10-02 | 13.306 | 2,237,584 | -25,638 | 0.21% | 29,772,346 |
| 2015-10-02 | 2015-09-29 | 11.886 | 2,263,222 | +35,770 | 0.21% | 26,900,617 |
| 2015-09-30 | 2015-09-25 | 12.051 | 2,227,452 | +10,679 | 0.21% | 26,842,533 |
| 2015-09-25 | 2015-09-23 | 11.989 | 2,216,773 | +14,564 | 0.21% | 26,576,848 |
| 2015-09-18 | 2015-09-16 | 11.701 | 2,202,209 | +73,788 | 0.20% | 25,767,135 |
| 2015-09-10 | 2015-09-08 | 10.506 | 2,128,421 | +179,614 | 0.20% | 22,360,782 |
| 2015-09-08 | 2015-09-04 | 10.073 | 1,948,807 | +38,836 | 0.18% | 19,630,753 |
| 2015-08-28 | 2015-08-26 | 10.712 | 1,909,971 | -126,216 | 0.18% | 20,459,235 |
| 2015-08-26 | 2015-08-24 | 11.083 | 2,036,187 | -97,089 | 0.19% | 22,566,240 |
| 2015-08-18 | 2015-08-14 | 12.813 | 2,133,276 | -1,292,402 | 0.20% | 27,333,592 |
| 2015-08-07 | 2015-08-05 | 13.019 | 3,425,678 | -9,709 | 0.32% | 44,598,770 |
| 2015-08-06 | 2015-08-04 | 12.813 | 3,435,387 | +9,709 | 0.32% | 44,017,495 |
| 2015-07-31 | 2015-07-29 | 13.143 | 3,425,678 | -174,227 | 0.32% | 45,022,176 |
| 2015-07-29 | 2015-07-27 | 12.628 | 3,599,905 | -29,127 | 0.34% | 45,458,048 |
| 2015-07-28 | 2015-07-24 | 13.060 | 3,629,032 | +1,942 | 0.34% | 47,395,742 |
| 2015-07-27 | 2015-07-23 | 13.122 | 3,627,090 | +103,886 | 0.34% | 47,594,529 |
| 2015-07-16 | 2015-07-14 | 13.019 | 3,523,204 | +22,330 | 0.33% | 45,868,458 |
| 2015-07-09 | 2015-07-07 | 12.908 | 3,500,874 | +59,188 | 0.33% | 45,187,853 |
| 2015-07-08 | 2015-07-06 | 13.851 | 3,441,686 | -1,909 | 0.33% | 47,669,130 |
| 2015-07-06 | 2015-07-02 | 14.479 | 3,443,595 | -61,086 | 0.33% | 49,860,271 |
| 2015-06-30 | 2015-06-26 | 14.919 | 3,504,681 | -9,545 | 0.33% | 52,286,913 |
| 2015-06-25 | 2015-06-23 | 15.736 | 3,514,226 | +9,545 | 0.33% | 55,301,147 |
| 2015-06-09 | 2015-06-05 | 16.281 | 3,504,681 | +954 | 0.33% | 57,060,297 |
| 2015-06-02 | 2015-05-29 | 16.616 | 3,503,727 | +61,087 | 0.33% | 58,219,432 |
| 2015-06-01 | 2015-05-28 | 16.637 | 3,442,640 | -119,310 | 0.33% | 57,276,521 |
| 2015-05-28 | 2015-05-26 | 17.392 | 3,561,950 | -76,358 | 0.34% | 61,948,448 |
| 2015-05-21 | 2015-05-19 | 16.742 | 3,638,308 | +60,132 | 0.34% | 60,913,108 |
| 2015-05-20 | 2015-05-18 | 16.344 | 3,578,176 | +92,584 | 0.34% | 58,481,812 |
| 2015-05-11 | 2015-05-07 | 16.616 | 3,485,592 | -29,016 | 0.33% | 57,918,093 |
| 2015-05-06 | 2015-05-04 | 17.559 | 3,514,608 | -79,221 | 0.33% | 61,714,246 |
| 2015-05-05 | 2015-04-30 | 17.706 | 3,593,829 | -328,340 | 0.34% | 63,632,448 |
| 2015-04-29 | 2015-04-27 | 18.796 | 3,922,169 | +286,343 | 0.37% | 73,719,650 |
| 2015-04-16 | 2015-04-14 | 18.398 | 3,635,826 | -19,090 | 0.34% | 66,890,143 |
| 2015-04-15 | 2015-04-13 | 19.047 | 3,654,916 | +28,634 | 0.35% | 69,615,476 |
| 2015-04-14 | 2015-04-10 | 18.858 | 3,626,282 | -9,544 | 0.34% | 68,386,220 |
| 2015-04-13 | 2015-04-09 | 18.439 | 3,635,826 | -307,342 | 0.34% | 67,042,512 |
| 2015-04-08 | 2015-04-01 | 15.967 | 3,943,168 | +1,909 | 0.37% | 62,960,007 |
| 2015-03-20 | 2015-03-18 | 15.024 | 3,941,259 | +253,891 | 0.37% | 59,213,216 |
| 2015-03-10 | 2015-03-06 | 15.108 | 3,687,368 | +825,623 | 0.35% | 55,707,833 |
| 2015-03-09 | 2015-03-05 | 14.898 | 2,861,745 | +816,077 | 0.27% | 42,634,881 |
| 2014-12-30 | 2014-12-24 | 15.129 | 2,045,668 | -2,863 | 0.19% | 30,948,305 |
| 2014-12-12 | 2014-12-10 | 14.961 | 2,048,531 | +2,863 | 0.19% | 30,648,221 |
| 2014-12-10 | 2014-12-08 | 15.506 | 2,045,668 | -2,863 | 0.19% | 31,719,869 |
| 2014-12-03 | 2014-12-01 | 14.982 | 2,048,531 | +2,863 | 0.19% | 30,691,146 |
| 2014-11-26 | 2014-11-24 | 15.150 | 2,045,668 | +1,132,023 | 0.19% | 30,991,170 |
| 2014-11-12 | 2014-11-10 | 15.715 | 913,645 | -2,864 | 0.09% | 14,358,308 |
| 2014-10-31 | 2014-10-29 | 14.605 | 916,509 | +2,864 | 0.09% | 13,385,482 |
| 2014-10-24 | 2014-10-22 | 15.736 | 913,645 | -18,136 | 0.09% | 14,377,452 |
| 2014-10-21 | 2014-10-17 | 15.275 | 931,781 | -739,719 | 0.09% | 14,233,310 |
| 2014-10-14 | 2014-10-10 | 15.820 | 1,671,500 | +5,727 | 0.16% | 26,443,434 |
| 2014-10-13 | 2014-10-09 | 16.134 | 1,665,773 | -4,773 | 0.16% | 26,876,398 |
| 2014-10-03 | 2014-09-29 | 15.988 | 1,670,546 | -23,862 | 0.16% | 26,708,377 |
| 2014-09-30 | 2014-09-26 | 16.072 | 1,694,408 | +1,909 | 0.16% | 27,231,896 |
| 2014-09-29 | 2014-09-25 | 16.683 | 1,692,499 | -6,681 | 0.16% | 28,236,750 |
| 2014-09-26 | 2014-09-24 | 16.705 | 1,699,180 | +71,706 | 0.16% | 28,384,278 |
| 2014-09-18 | 2014-09-16 | 16.811 | 1,627,474 | -23,557 | 0.16% | 27,359,174 |
| 2014-08-18 | 2014-08-14 | 18.530 | 1,651,031 | +770,761 | 0.16% | 30,593,785 |
| 2014-08-08 | 2014-08-06 | 18.530 | 880,270 | +6,596 | 0.08% | 16,311,499 |
| 2014-07-21 | 2014-07-17 | 19.167 | 873,674 | +1,884 | 0.08% | 16,745,607 |
| 2014-07-14 | 2014-07-10 | 20.562 | 871,790 | +11,437 | 0.08% | 17,925,394 |
| 2014-06-26 | 2014-06-24 | 18.454 | 860,353 | -6,509 | 0.08% | 15,876,797 |
| 2014-06-25 | 2014-06-23 | 18.303 | 866,862 | +6,509 | 0.08% | 15,866,402 |
| 2014-06-20 | 2014-06-18 | 18.432 | 860,353 | -6,509 | 0.08% | 15,858,293 |
| 2014-06-19 | 2014-06-17 | 18.325 | 866,862 | +6,509 | 0.08% | 15,885,046 |
| 2014-06-11 | 2014-06-09 | 18.604 | 860,353 | -9,299 | 0.08% | 16,006,328 |
| 2014-06-10 | 2014-06-06 | 18.325 | 869,652 | -26,037 | 0.08% | 15,936,173 |
| 2014-06-06 | 2014-06-04 | 17.292 | 895,689 | +6,510 | 0.09% | 15,488,602 |
| 2014-06-05 | 2014-06-03 | 17.658 | 889,179 | -4,650 | 0.09% | 15,701,144 |
| 2014-04-28 | 2014-04-24 | 17.185 | 893,829 | +10,229 | 0.09% | 15,360,316 |
| 2014-04-24 | 2014-04-22 | 17.959 | 883,600 | +12,089 | 0.09% | 15,868,691 |
| 2014-04-17 | 2014-04-15 | 18.153 | 871,511 | +7,439 | 0.08% | 15,820,283 |
| 2014-04-14 | 2014-04-10 | 19.250 | 864,072 | -10,229 | 0.08% | 16,633,050 |
| 2014-04-11 | 2014-04-09 | 18.282 | 874,301 | +3,719 | 0.08% | 15,983,756 |
| 2014-04-10 | 2014-04-08 | 18.497 | 870,582 | -26,966 | 0.08% | 16,103,010 |
| 2014-04-07 | 2014-04-03 | 18.217 | 897,548 | -18,598 | 0.09% | 16,350,838 |
| 2014-04-03 | 2014-04-01 | 17.550 | 916,146 | +5,579 | 0.09% | 16,078,805 |
| 2014-04-02 | 2014-03-31 | 17.529 | 910,567 | +3,720 | 0.09% | 15,961,307 |
| 2014-03-20 | 2014-03-18 | 15.787 | 906,847 | -12,089 | 0.09% | 14,316,241 |
| 2014-03-18 | 2014-03-14 | 15.056 | 918,936 | +3,720 | 0.09% | 13,835,098 |
| 2014-03-14 | 2014-03-12 | 15.163 | 915,216 | +8,369 | 0.09% | 13,877,513 |
| 2014-03-13 | 2014-03-11 | 15.636 | 906,847 | -8,369 | 0.09% | 14,179,710 |
| 2014-03-12 | 2014-03-10 | 15.120 | 915,216 | +3,719 | 0.09% | 13,838,144 |
| 2014-03-11 | 2014-03-07 | 15.077 | 911,497 | +4,650 | 0.09% | 13,742,704 |
| 2014-02-27 | 2014-02-25 | 15.034 | 906,847 | -27,897 | 0.09% | 13,633,587 |
| 2014-02-24 | 2014-02-20 | 16.088 | 934,744 | -9,299 | 0.09% | 15,038,108 |
| 2014-02-20 | 2014-02-18 | 17.056 | 944,043 | +5,580 | 0.09% | 16,101,409 |
| 2014-02-19 | 2014-02-17 | 17.637 | 938,463 | -3,720 | 0.09% | 16,551,217 |
| 2014-02-13 | 2014-02-11 | 16.303 | 942,183 | -7,439 | 0.09% | 15,360,431 |
| 2014-02-12 | 2014-02-10 | 16.411 | 949,622 | +7,439 | 0.09% | 15,583,831 |
| 2014-02-10 | 2014-02-06 | 16.174 | 942,183 | -1,860 | 0.09% | 15,238,844 |
| 2014-02-07 | 2014-02-05 | 15.765 | 944,043 | +1,860 | 0.09% | 14,883,144 |
| 2014-02-05 | 2014-01-30 | 16.626 | 942,183 | -12,089 | 0.09% | 15,664,397 |
| 2014-02-04 | 2014-01-28 | 17.056 | 954,272 | +3,720 | 0.09% | 16,275,873 |
| 2014-01-28 | 2014-01-24 | 17.292 | 950,552 | +46,494 | 0.09% | 16,437,314 |
| 2014-01-27 | 2014-01-23 | 18.174 | 904,058 | -4,649 | 0.09% | 16,430,544 |
| 2014-01-23 | 2014-01-21 | 17.335 | 908,707 | -9,299 | 0.09% | 15,752,803 |
| 2014-01-21 | 2014-01-17 | 16.862 | 918,006 | +9,299 | 0.09% | 15,479,628 |
| 2014-01-10 | 2014-01-08 | 17.830 | 908,707 | +4,649 | 0.09% | 16,202,325 |
| 2014-01-09 | 2014-01-07 | 17.873 | 904,058 | +9,299 | 0.09% | 16,158,322 |
| 2014-01-08 | 2014-01-06 | 18.647 | 894,759 | -51,144 | 0.09% | 16,684,919 |
| 2013-12-30 | 2013-12-24 | 19.035 | 945,903 | +55,794 | 0.09% | 18,004,821 |
| 2013-12-27 | 2013-12-20 | 19.013 | 890,109 | -27,897 | 0.09% | 16,923,664 |
| 2013-12-23 | 2013-12-19 | 19.228 | 918,006 | -23,247 | 0.09% | 17,651,514 |
| 2013-12-20 | 2013-12-18 | 19.658 | 941,253 | +13,948 | 0.09% | 18,503,398 |
| 2013-12-19 | 2013-12-17 | 20.024 | 927,305 | +9,299 | 0.09% | 18,568,260 |
| 2013-12-18 | 2013-12-16 | 20.260 | 918,006 | +7,439 | 0.09% | 18,599,247 |
| 2013-12-17 | 2013-12-13 | 20.411 | 910,567 | -6,509 | 0.09% | 18,585,620 |
| 2013-12-16 | 2013-12-12 | 20.260 | 917,076 | -4,649 | 0.09% | 18,580,404 |
| 2013-12-13 | 2013-12-11 | 20.390 | 921,725 | +25,107 | 0.09% | 18,793,542 |
| 2013-12-12 | 2013-12-10 | 21.099 | 896,618 | +19,527 | 0.09% | 18,918,007 |
| 2013-12-11 | 2013-12-09 | 21.637 | 877,091 | -13,948 | 0.09% | 18,977,612 |
| 2013-12-10 | 2013-12-06 | 21.164 | 891,039 | +14,878 | 0.09% | 18,857,788 |
| 2013-12-09 | 2013-12-05 | 21.637 | 876,161 | -23,247 | 0.09% | 18,957,490 |
| 2013-12-06 | 2013-12-04 | 21.078 | 899,408 | +3,719 | 0.09% | 18,957,530 |
| 2013-12-05 | 2013-12-03 | 21.078 | 895,689 | +24,178 | 0.09% | 18,879,142 |
| 2013-12-04 | 2013-12-02 | 21.637 | 871,511 | +33,476 | 0.08% | 18,856,878 |
| 2013-12-03 | 2013-11-29 | 22.153 | 838,035 | -9,299 | 0.08% | 18,565,144 |
| 2013-12-02 | 2013-11-28 | 21.895 | 847,334 | +14,878 | 0.08% | 18,552,453 |
| 2013-11-29 | 2013-11-27 | 22.454 | 832,456 | -3,720 | 0.08% | 18,692,213 |
| 2013-11-28 | 2013-11-26 | 21.422 | 836,176 | +4,650 | 0.08% | 17,912,490 |
| 2013-11-27 | 2013-11-25 | 21.680 | 831,526 | +13,948 | 0.08% | 18,027,491 |
| 2013-11-26 | 2013-11-22 | 22.454 | 817,578 | -3,719 | 0.08% | 18,358,138 |
| 2013-11-25 | 2013-11-21 | 22.196 | 821,297 | +3,719 | 0.08% | 18,229,672 |
| 2013-11-22 | 2013-11-20 | 22.540 | 817,578 | -4,649 | 0.08% | 18,428,475 |
| 2013-11-21 | 2013-11-19 | 22.626 | 822,227 | +4,649 | 0.08% | 18,604,003 |
| 2013-11-20 | 2013-11-18 | 22.841 | 817,578 | -9,299 | 0.08% | 18,674,657 |
| 2013-11-19 | 2013-11-15 | 20.798 | 826,877 | -13,018 | 0.08% | 17,197,540 |
| 2013-11-18 | 2013-11-14 | 20.626 | 839,895 | -13,949 | 0.08% | 17,323,775 |
| 2013-11-14 | 2013-11-12 | 20.088 | 853,844 | +14,879 | 0.08% | 17,152,378 |
| 2013-11-13 | 2013-11-11 | 20.110 | 838,965 | +31,616 | 0.08% | 16,871,527 |
| 2013-11-08 | 2013-11-06 | 20.433 | 807,349 | +11,159 | 0.08% | 16,496,197 |
| 2013-11-05 | 2013-11-01 | 20.454 | 796,190 | -9,299 | 0.08% | 16,285,315 |
| 2013-11-04 | 2013-10-31 | 19.787 | 805,489 | +11,158 | 0.08% | 15,938,461 |
| 2013-11-01 | 2013-10-30 | 20.088 | 794,331 | -7,439 | 0.08% | 15,956,856 |
| 2013-10-25 | 2013-10-23 | 19.035 | 801,770 | +7,439 | 0.08% | 15,261,317 |
| 2013-10-16 | 2013-10-11 | 18.325 | 794,331 | -5,579 | 0.08% | 14,555,933 |
| 2013-09-30 | 2013-09-26 | 18.024 | 799,910 | -5,579 | 0.08% | 14,417,305 |
| 2013-09-27 | 2013-09-25 | 17.680 | 805,489 | -8,369 | 0.08% | 14,240,668 |
| 2013-09-26 | 2013-09-24 | 17.529 | 813,858 | +7,439 | 0.08% | 14,266,097 |
| 2013-09-25 | 2013-09-23 | 17.852 | 806,419 | +11,158 | 0.08% | 14,395,865 |
| 2013-09-18 | 2013-09-16 | 18.833 | 795,261 | +2,309 | 0.08% | 14,976,926 |
| 2013-09-17 | 2013-09-13 | 18.681 | 792,952 | +4,609 | 0.08% | 14,813,010 |
| 2013-09-11 | 2013-09-09 | 19.397 | 788,343 | -2,490 | 0.08% | 15,291,356 |
| 2013-09-10 | 2013-09-06 | 19.223 | 790,833 | -9,218 | 0.08% | 15,202,387 |
| 2013-09-09 | 2013-09-05 | 18.920 | 800,051 | -12,905 | 0.08% | 15,136,568 |
| 2013-09-03 | 2013-08-30 | 17.162 | 812,956 | -11,062 | 0.08% | 13,952,010 |
| 2013-08-28 | 2013-08-26 | 16.880 | 824,018 | -2,765 | 0.08% | 13,909,437 |
| 2013-08-23 | 2013-08-21 | 16.641 | 826,783 | -4,609 | 0.08% | 13,758,788 |
| 2013-08-21 | 2013-08-19 | 17.140 | 831,392 | +2,765 | 0.08% | 14,250,372 |
| 2013-08-16 | 2013-08-13 | 16.641 | 828,627 | -6,452 | 0.08% | 13,789,474 |
| 2013-08-15 | 2013-08-12 | 16.294 | 835,079 | +6,452 | 0.08% | 13,606,949 |
| 2013-08-13 | 2013-08-09 | 16.750 | 828,627 | -2,765 | 0.08% | 13,879,367 |
| 2013-08-09 | 2013-08-07 | 16.576 | 831,392 | +2,765 | 0.08% | 13,781,372 |
| 2013-07-26 | 2013-07-24 | 16.489 | 828,627 | +6,453 | 0.08% | 13,663,625 |
| 2013-07-24 | 2013-07-22 | 15.860 | 822,174 | -922 | 0.08% | 13,039,904 |
| 2013-07-23 | 2013-07-19 | 15.925 | 823,096 | +922 | 0.08% | 13,108,102 |
| 2013-07-17 | 2013-07-15 | 15.839 | 822,174 | -4,609 | 0.08% | 13,022,065 |
| 2013-07-16 | 2013-07-12 | 15.622 | 826,783 | -23,045 | 0.08% | 12,915,681 |
| 2013-07-15 | 2013-07-11 | 15.622 | 849,828 | -14,749 | 0.08% | 13,275,681 |
| 2013-07-10 | 2013-07-08 | 14.472 | 864,577 | -9,218 | 0.08% | 12,511,886 |
| 2013-07-08 | 2013-07-04 | 14.667 | 873,795 | +23,045 | 0.09% | 12,815,912 |
| 2013-07-05 | 2013-07-03 | 15.047 | 850,750 | +9,218 | 0.08% | 12,801,233 |
| 2013-07-04 | 2013-07-02 | 16.179 | 841,532 | -3,376 | 0.08% | 13,615,426 |
| 2013-07-03 | 2013-06-28 | 15.962 | 844,908 | +11,940 | 0.08% | 13,486,063 |
| 2013-06-28 | 2013-06-26 | 15.744 | 832,968 | -52,352 | 0.08% | 13,114,097 |
| 2013-06-27 | 2013-06-25 | 15.178 | 885,320 | +47,760 | 0.09% | 13,437,078 |
| 2013-06-26 | 2013-06-24 | 15.613 | 837,560 | -22,962 | 0.08% | 13,076,962 |
| 2013-06-25 | 2013-06-21 | 16.005 | 860,522 | +32,146 | 0.08% | 13,772,764 |
| 2013-06-24 | 2013-06-20 | 16.397 | 828,376 | -22,961 | 0.08% | 13,582,955 |
| 2013-06-21 | 2013-06-19 | 16.462 | 851,337 | +32,146 | 0.08% | 14,015,064 |
| 2013-06-18 | 2013-06-14 | 16.724 | 819,191 | -9,185 | 0.08% | 13,699,925 |
| 2013-06-14 | 2013-06-11 | 16.375 | 828,376 | +9,185 | 0.08% | 13,564,917 |
| 2013-06-13 | 2013-06-10 | 17.225 | 819,191 | -18,369 | 0.08% | 14,110,209 |
| 2013-06-11 | 2013-06-07 | 17.007 | 837,560 | +18,369 | 0.08% | 14,244,222 |
| 2013-06-07 | 2013-06-05 | 17.638 | 819,191 | +11,021 | 0.08% | 14,449,139 |
| 2013-06-05 | 2013-06-03 | 18.204 | 808,170 | -13,878 | 0.08% | 14,712,307 |
| 2013-06-04 | 2013-05-31 | 18.030 | 822,048 | +5,511 | 0.08% | 14,821,744 |
| 2013-06-03 | 2013-05-30 | 18.357 | 816,537 | +8,266 | 0.08% | 14,989,089 |
| 2013-05-31 | 2013-05-29 | 18.792 | 808,271 | +918 | 0.08% | 15,189,364 |
| 2013-05-29 | 2013-05-27 | 18.880 | 807,353 | -11,940 | 0.08% | 15,242,435 |
| 2013-05-28 | 2013-05-24 | 17.747 | 819,293 | -11,021 | 0.08% | 14,540,142 |
| 2013-05-27 | 2013-05-23 | 17.050 | 830,314 | +11,021 | 0.08% | 14,157,152 |
| 2013-05-24 | 2013-05-22 | 18.096 | 819,293 | -19,287 | 0.08% | 14,825,592 |
| 2013-05-23 | 2013-05-21 | 16.854 | 838,580 | -19,288 | 0.08% | 14,133,745 |
| 2013-05-20 | 2013-05-15 | 16.092 | 857,868 | -32,378 | 0.08% | 13,805,009 |
| 2013-05-16 | 2013-05-14 | 16.070 | 890,246 | +9,184 | 0.09% | 14,306,657 |
| 2013-05-15 | 2013-05-13 | 16.506 | 881,062 | -20,206 | 0.09% | 14,542,781 |
| 2013-05-14 | 2013-05-10 | 16.092 | 901,268 | +8,266 | 0.09% | 14,503,412 |
| 2013-05-08 | 2013-05-06 | 14.111 | 893,002 | -4,592 | 0.09% | 12,600,832 |
| 2013-05-07 | 2013-05-03 | 13.566 | 897,594 | +4,592 | 0.09% | 12,176,985 |
| 2013-05-03 | 2013-04-30 | 13.936 | 893,002 | -3,673 | 0.09% | 12,445,266 |
| 2013-05-02 | 2013-04-29 | 13.653 | 896,675 | +3,673 | 0.09% | 12,242,621 |
| 2013-04-30 | 2013-04-26 | 13.871 | 893,002 | +6,430 | 0.09% | 12,386,929 |
| 2013-04-29 | 2013-04-25 | 14.198 | 886,572 | -6,430 | 0.09% | 12,587,323 |
| 2013-04-26 | 2013-04-24 | 14.002 | 893,002 | -11,021 | 0.09% | 12,503,603 |
| 2013-04-24 | 2013-04-22 | 13.719 | 904,023 | -8,266 | 0.09% | 12,402,003 |
| 2013-04-19 | 2013-04-17 | 12.695 | 912,289 | +8,266 | 0.09% | 11,581,712 |
| 2013-04-08 | 2013-04-03 | 13.392 | 904,023 | +11,021 | 0.09% | 12,106,717 |
| 2013-04-05 | 2013-04-02 | 13.828 | 893,002 | +6,430 | 0.09% | 12,348,038 |
| 2013-03-26 | 2013-03-22 | 13.806 | 886,572 | -9,185 | 0.09% | 12,239,821 |
| 2013-03-25 | 2013-03-21 | 13.566 | 895,757 | -10,103 | 0.09% | 12,152,064 |
| 2013-03-19 | 2013-03-15 | 13.240 | 905,860 | +19,288 | 0.09% | 11,993,238 |
| 2013-03-18 | 2013-03-14 | 13.915 | 886,572 | -7,348 | 0.09% | 12,336,349 |
| 2013-03-15 | 2013-03-13 | 13.610 | 893,920 | +7,348 | 0.09% | 12,166,074 |
| 2013-02-19 | 2013-02-15 | 14.655 | 886,572 | -13,777 | 0.09% | 12,992,743 |
| 2013-02-15 | 2013-02-08 | 14.437 | 900,349 | +4,592 | 0.09% | 12,998,589 |
| 2013-02-14 | 2013-02-07 | 14.176 | 895,757 | -7,348 | 0.09% | 12,698,224 |
| 2013-02-07 | 2013-02-05 | 13.784 | 903,105 | -27,553 | 0.09% | 12,448,406 |
| 2013-02-06 | 2013-02-04 | 14.154 | 930,658 | -11,022 | 0.09% | 13,172,714 |
| 2013-02-04 | 2013-01-31 | 14.132 | 941,680 | -18,369 | 0.09% | 13,308,216 |
| 2013-02-01 | 2013-01-30 | 14.611 | 960,049 | +14,695 | 0.09% | 14,027,740 |
| 2013-01-31 | 2013-01-29 | 14.742 | 945,354 | -19,287 | 0.09% | 13,936,539 |
| 2013-01-30 | 2013-01-28 | 13.980 | 964,641 | +46,841 | 0.09% | 13,485,670 |
| 2013-01-29 | 2013-01-25 | 13.893 | 917,800 | +1,837 | 0.09% | 12,750,891 |
| 2013-01-28 | 2013-01-24 | 13.936 | 915,963 | +6,429 | 0.09% | 12,765,261 |
| 2013-01-25 | 2013-01-23 | 14.503 | 909,534 | +39,494 | 0.09% | 13,190,612 |
| 2013-01-24 | 2013-01-22 | 15.199 | 870,040 | +18,369 | 0.09% | 13,224,109 |
| 2013-01-21 | 2013-01-17 | 15.635 | 851,671 | +2,755 | 0.08% | 13,315,825 |
| 2013-01-18 | 2013-01-16 | 15.787 | 848,916 | +9,185 | 0.08% | 13,402,151 |
| 2013-01-17 | 2013-01-15 | 16.637 | 839,731 | +9,184 | 0.08% | 13,970,287 |
| 2013-01-15 | 2013-01-11 | 16.615 | 830,547 | +24,799 | 0.08% | 13,799,411 |
| 2013-01-14 | 2013-01-10 | 17.050 | 805,748 | -24,799 | 0.08% | 13,738,293 |
| 2013-01-11 | 2013-01-09 | 16.070 | 830,547 | -22,961 | 0.08% | 13,347,267 |
| 2013-01-10 | 2013-01-08 | 14.960 | 853,508 | -8,266 | 0.08% | 12,768,389 |
| 2013-01-03 | 2012-12-31 | 14.960 | 861,774 | -17,451 | 0.08% | 12,892,048 |
| 2012-12-28 | 2012-12-24 | 14.829 | 879,225 | -4,592 | 0.09% | 13,038,239 |
| 2012-12-21 | 2012-12-19 | 14.633 | 883,817 | -9,185 | 0.09% | 12,933,123 |
| 2012-12-20 | 2012-12-18 | 14.285 | 893,002 | +21,125 | 0.09% | 12,756,398 |
| 2012-12-17 | 2012-12-13 | 14.786 | 871,877 | +5,511 | 0.09% | 12,891,302 |
| 2012-12-14 | 2012-12-12 | 15.025 | 866,366 | -5,511 | 0.09% | 13,017,341 |
| 2012-12-12 | 2012-12-10 | 14.111 | 871,877 | +4,592 | 0.09% | 12,302,745 |
| 2012-12-11 | 2012-12-07 | 14.176 | 867,285 | -4,592 | 0.09% | 12,294,606 |
| 2012-12-07 | 2012-12-05 | 14.024 | 871,877 | -7,348 | 0.09% | 12,226,802 |
| 2012-12-06 | 2012-12-04 | 13.632 | 879,225 | -10,103 | 0.09% | 11,985,224 |
| 2012-12-05 | 2012-12-03 | 13.218 | 889,328 | +10,103 | 0.09% | 11,754,995 |
| 2012-12-04 | 2012-11-30 | 13.740 | 879,225 | +25,717 | 0.09% | 12,080,952 |
| 2012-11-20 | 2012-11-16 | 11.519 | 853,508 | -8,266 | 0.08% | 9,831,846 |
| 2012-11-16 | 2012-11-14 | 11.214 | 861,774 | +2,755 | 0.08% | 9,664,344 |
| 2012-11-15 | 2012-11-13 | 11.084 | 859,019 | +5,511 | 0.08% | 9,521,214 |
| 2012-11-02 | 2012-10-31 | 11.563 | 853,508 | -6,429 | 0.08% | 9,869,017 |
| 2012-10-30 | 2012-10-26 | 11.258 | 859,937 | +6,429 | 0.08% | 9,681,195 |
| 2012-10-04 | 2012-09-28 | 11.280 | 853,508 | +14,863 | 0.08% | 9,627,790 |
| 2012-10-03 | 2012-09-27 | 11.014 | 838,645 | +9,927 | 0.08% | 9,237,103 |
| 2012-09-10 | 2012-09-06 | 11.036 | 828,718 | +3,610 | 0.08% | 9,146,129 |
| 2012-08-16 | 2012-08-14 | 13.186 | 825,108 | -1,805 | 0.08% | 10,880,002 |
| 2012-07-13 | 2012-07-11 | 13.680 | 826,913 | +35,185 | 0.08% | 11,311,811 |
| 2012-06-22 | 2012-06-20 | 16.064 | 791,728 | -2,593 | 0.08% | 12,718,044 |
| 2012-06-20 | 2012-06-18 | 15.855 | 794,321 | +2,593 | 0.08% | 12,594,225 |
| 2012-06-19 | 2012-06-15 | 15.809 | 791,728 | -4,321 | 0.08% | 12,516,461 |
| 2012-06-12 | 2012-06-08 | 15.115 | 796,049 | -2,592 | 0.08% | 12,032,000 |
| 2012-06-11 | 2012-06-07 | 15.045 | 798,641 | -3,456 | 0.08% | 12,015,720 |
| 2012-06-06 | 2012-06-04 | 14.814 | 802,097 | +6,048 | 0.08% | 11,882,059 |
| 2012-06-01 | 2012-05-30 | 15.508 | 796,049 | +4,321 | 0.08% | 12,345,238 |
| 2012-05-29 | 2012-05-25 | 15.045 | 791,728 | -5,185 | 0.08% | 11,911,713 |
| 2012-05-18 | 2012-05-16 | 14.490 | 796,913 | +6,049 | 0.08% | 11,547,025 |
| 2012-05-15 | 2012-05-11 | 15.531 | 790,864 | +4,320 | 0.08% | 12,283,134 |
| 2012-05-14 | 2012-05-10 | 16.017 | 786,544 | -4,320 | 0.08% | 12,598,359 |
| 2012-05-11 | 2012-05-09 | 16.642 | 790,864 | -178,861 | 0.08% | 13,161,808 |
| 2012-05-04 | 2012-05-02 | 17.962 | 969,725 | +2,592 | 0.10% | 17,417,875 |
| 2012-03-16 | 2012-03-14 | 19.952 | 967,133 | +3,456 | 0.10% | 19,296,490 |
| 2012-03-09 | 2012-03-07 | 19.350 | 963,677 | -3,456 | 0.10% | 18,647,586 |
| 2012-03-08 | 2012-03-06 | 19.142 | 967,133 | +7,777 | 0.10% | 18,512,990 |
| 2012-03-07 | 2012-03-05 | 20.670 | 959,356 | +1,728 | 0.10% | 19,829,698 |
| 2012-03-06 | 2012-03-02 | 21.133 | 957,628 | -3,457 | 0.10% | 20,237,295 |
| 2012-03-05 | 2012-03-01 | 20.531 | 961,085 | -17,281 | 0.10% | 19,731,962 |
| 2012-03-02 | 2012-02-29 | 21.179 | 978,366 | -162,444 | 0.10% | 20,720,837 |
| 2012-02-29 | 2012-02-27 | 20.230 | 1,140,810 | -19,009 | 0.12% | 23,078,607 |
| 2012-02-28 | 2012-02-24 | 21.133 | 1,159,819 | -8,641 | 0.12% | 24,510,143 |
| 2012-02-27 | 2012-02-23 | 20.832 | 1,168,460 | +4,321 | 0.12% | 24,341,156 |
| 2012-02-24 | 2012-02-22 | 20.901 | 1,164,139 | -4,321 | 0.12% | 24,331,979 |
| 2012-02-23 | 2012-02-21 | 20.022 | 1,168,460 | -6,048 | 0.12% | 23,394,556 |
| 2012-02-13 | 2012-02-09 | 19.443 | 1,174,508 | -1,728 | 0.12% | 22,836,004 |
| 2012-02-08 | 2012-02-06 | 18.656 | 1,176,236 | -3,456 | 0.12% | 21,943,927 |
| 2012-02-07 | 2012-02-03 | 18.263 | 1,179,692 | +3,456 | 0.12% | 21,544,206 |
| 2012-02-06 | 2012-02-02 | 18.864 | 1,176,236 | +5,184 | 0.12% | 22,188,959 |
| 2012-02-01 | 2012-01-30 | 18.656 | 1,171,052 | -2,592 | 0.12% | 21,847,214 |
| 2012-01-20 | 2012-01-18 | 17.499 | 1,173,644 | +15,553 | 0.12% | 20,537,285 |
| 2012-01-19 | 2012-01-17 | 17.452 | 1,158,091 | -7,776 | 0.12% | 20,211,515 |
| 2012-01-16 | 2012-01-12 | 16.781 | 1,165,867 | +10,368 | 0.12% | 19,564,640 |
| 2012-01-13 | 2012-01-11 | 17.082 | 1,155,499 | -10,368 | 0.12% | 19,738,347 |
| 2012-01-12 | 2012-01-10 | 16.434 | 1,165,867 | -7,777 | 0.12% | 19,159,854 |
| 2012-01-10 | 2012-01-06 | 15.161 | 1,173,644 | +2,592 | 0.12% | 17,793,547 |
| 2011-11-25 | 2011-11-23 | 15.578 | 1,171,052 | +864 | 0.12% | 18,242,153 |
| 2011-11-16 | 2011-11-14 | 17.198 | 1,170,188 | -2,592 | 0.12% | 20,124,695 |
| 2011-11-15 | 2011-11-11 | 16.341 | 1,172,780 | +2,592 | 0.12% | 19,164,880 |
| 2011-11-14 | 2011-11-10 | 16.781 | 1,170,188 | +2,363 | 0.12% | 19,637,152 |
| 2011-11-01 | 2011-10-28 | 18.239 | 1,167,825 | -64,805 | 0.12% | 21,300,453 |
| 2011-10-31 | 2011-10-27 | 18.355 | 1,232,630 | +64,805 | 0.13% | 22,625,114 |
| 2011-10-27 | 2011-10-25 | 17.823 | 1,167,825 | +2,592 | 0.12% | 20,813,894 |
| 2011-10-25 | 2011-10-21 | 17.221 | 1,165,233 | +864 | 0.12% | 20,066,450 |
| 2011-10-21 | 2011-10-19 | 17.985 | 1,164,369 | -54,436 | 0.12% | 20,940,956 |
| 2011-10-20 | 2011-10-18 | 17.499 | 1,218,805 | -10,369 | 0.13% | 21,327,545 |
| 2011-10-19 | 2011-10-17 | 18.517 | 1,229,174 | +64,805 | 0.13% | 22,760,835 |
| 2011-10-18 | 2011-10-14 | 17.869 | 1,164,369 | -3,456 | 0.12% | 20,806,201 |
| 2011-10-17 | 2011-10-13 | 18.239 | 1,167,825 | -93,319 | 0.12% | 21,300,453 |
| 2011-10-14 | 2011-10-12 | 17.383 | 1,261,144 | +96,775 | 0.13% | 21,922,469 |
| 2011-10-13 | 2011-10-11 | 17.406 | 1,164,369 | +2,592 | 0.12% | 20,267,180 |
| 2011-10-11 | 2011-10-07 | 17.522 | 1,161,777 | +3,456 | 0.12% | 20,356,518 |
| 2011-10-10 | 2011-10-06 | 17.591 | 1,158,321 | -3,456 | 0.12% | 20,376,396 |
| 2011-10-07 | 2011-10-04 | 16.480 | 1,161,777 | +3,456 | 0.12% | 19,146,421 |
| 2011-10-03 | 2011-09-28 | 17.915 | 1,158,321 | -9,504 | 0.12% | 20,751,750 |
| 2011-09-30 | 2011-09-27 | 17.591 | 1,167,825 | -2,593 | 0.12% | 20,543,584 |
| 2011-09-27 | 2011-09-23 | 16.897 | 1,170,418 | -173,676 | 0.12% | 19,776,467 |
| 2011-09-23 | 2011-09-21 | 17.638 | 1,344,094 | -2,592 | 0.14% | 23,706,610 |
| 2011-09-16 | 2011-09-14 | 17.036 | 1,346,686 | +6,048 | 0.14% | 22,941,880 |
| 2011-09-15 | 2011-09-12 | 17.776 | 1,340,638 | +1,728 | 0.14% | 23,831,841 |
| 2011-09-12 | 2011-09-08 | 18.401 | 1,338,910 | +4,321 | 0.14% | 24,637,881 |
| 2011-09-08 | 2011-09-06 | 18.239 | 1,334,589 | +2,592 | 0.14% | 24,342,132 |
| 2011-09-06 | 2011-09-02 | 18.795 | 1,331,997 | +1,728 | 0.14% | 25,034,800 |
| 2011-09-02 | 2011-08-31 | 19.512 | 1,330,269 | -34,563 | 0.14% | 25,956,844 |
| 2011-09-01 | 2011-08-30 | 19.165 | 1,364,832 | +1,728 | 0.14% | 26,157,388 |
| 2011-08-29 | 2011-08-25 | 19.420 | 1,363,104 | -4,320 | 0.14% | 26,471,332 |
| 2011-08-25 | 2011-08-23 | 18.818 | 1,367,424 | -1,728 | 0.14% | 25,732,299 |
| 2011-08-23 | 2011-08-19 | 17.846 | 1,369,152 | +1,728 | 0.14% | 24,433,793 |
| 2011-08-17 | 2011-08-15 | 19.675 | 1,367,424 | +1,728 | 0.14% | 26,903,388 |
| 2011-08-05 | 2011-08-03 | 21.758 | 1,365,696 | -4,320 | 0.14% | 29,714,384 |
| 2011-08-04 | 2011-08-02 | 22.128 | 1,370,016 | +2,592 | 0.14% | 30,315,754 |
| 2011-08-03 | 2011-08-01 | 22.591 | 1,367,424 | -1,728 | 0.14% | 30,891,419 |
| 2011-08-02 | 2011-07-29 | 21.758 | 1,369,152 | +1,728 | 0.14% | 29,789,579 |
| 2011-07-29 | 2011-07-27 | 22.035 | 1,367,424 | -1,728 | 0.14% | 30,131,794 |
| 2011-07-28 | 2011-07-26 | 21.758 | 1,369,152 | -864 | 0.14% | 29,789,579 |
| 2011-07-26 | 2011-07-22 | 22.545 | 1,370,016 | -864 | 0.14% | 30,886,553 |
| 2011-07-25 | 2011-07-21 | 21.295 | 1,370,880 | -6,049 | 0.14% | 29,192,555 |
| 2011-07-20 | 2011-07-18 | 20.600 | 1,376,929 | +2,593 | 0.14% | 28,365,236 |
| 2011-07-19 | 2011-07-15 | 21.110 | 1,374,336 | +2,592 | 0.14% | 29,011,662 |
| 2011-07-18 | 2011-07-14 | 21.480 | 1,371,744 | +864 | 0.14% | 29,464,962 |
| 2011-07-14 | 2011-07-12 | 20.346 | 1,370,880 | +1,728 | 0.14% | 27,891,583 |
| 2011-07-06 | 2011-07-04 | 23.123 | 1,369,152 | -1,728 | 0.14% | 31,659,350 |
| 2011-06-28 | 2011-06-24 | 21.156 | 1,370,880 | -3,456 | 0.14% | 29,002,169 |
| 2011-06-27 | 2011-06-23 | 19.512 | 1,374,336 | -43,203 | 0.14% | 26,816,701 |
| 2011-06-24 | 2011-06-22 | 18.702 | 1,417,539 | +43,203 | 0.15% | 26,511,312 |
| 2011-06-20 | 2011-06-16 | 18.054 | 1,374,336 | -2,593 | 0.14% | 24,812,606 |
| 2011-06-17 | 2011-06-15 | 18.517 | 1,376,929 | -86,406 | 0.14% | 25,496,841 |
| 2011-06-16 | 2011-06-14 | 18.448 | 1,463,335 | +86,406 | 0.15% | 26,995,224 |
| 2011-06-10 | 2011-06-08 | 19.142 | 1,376,929 | -43,203 | 0.14% | 26,357,360 |
| 2011-06-08 | 2011-06-03 | 19.536 | 1,420,132 | -43,203 | 0.15% | 27,743,165 |
| 2011-06-07 | 2011-06-02 | 19.906 | 1,463,335 | -4,320 | 0.15% | 29,129,099 |
| 2011-06-03 | 2011-06-01 | 20.068 | 1,467,655 | +86,406 | 0.15% | 29,452,890 |
| 2011-05-30 | 2011-05-26 | 19.675 | 1,381,249 | +3,456 | 0.14% | 27,175,388 |
| 2011-05-23 | 2011-05-19 | 21.272 | 1,377,793 | -3,456 | 0.14% | 29,307,875 |
| 2011-05-19 | 2011-05-17 | 21.202 | 1,381,249 | -22,106 | 0.14% | 29,285,477 |
| 2011-04-19 | 2011-04-15 | 22.545 | 1,403,355 | -1,729 | 0.15% | 31,638,170 |
| 2011-04-18 | 2011-04-14 | 21.781 | 1,405,084 | -21,601 | 0.15% | 30,603,899 |
| 2011-04-13 | 2011-04-11 | 21.711 | 1,426,685 | -25,058 | 0.15% | 30,975,318 |
| 2011-04-12 | 2011-04-08 | 21.387 | 1,451,743 | -4,320 | 0.15% | 31,048,924 |
| 2011-04-11 | 2011-04-07 | 21.781 | 1,456,063 | -46,660 | 0.15% | 31,714,264 |
| 2011-04-07 | 2011-04-04 | 22.108 | 1,502,723 | +20,688 | 0.16% | 33,222,700 |
| 2011-03-24 | 2011-03-22 | 22.202 | 1,482,035 | -183 | 0.16% | 32,904,454 |
| 2011-03-22 | 2011-03-18 | 21.310 | 1,482,218 | +106,521 | 0.16% | 31,586,610 |
| 2011-02-17 | 2011-02-15 | 23.563 | 1,375,697 | -21,304 | 0.15% | 32,416,162 |
| 2011-02-16 | 2011-02-14 | 23.986 | 1,397,001 | +21,304 | 0.15% | 33,508,324 |
| 2011-01-31 | 2011-01-27 | 24.221 | 1,375,697 | -1,705 | 0.15% | 33,320,198 |
| 2011-01-28 | 2011-01-26 | 24.408 | 1,377,402 | -1,704 | 0.15% | 33,620,111 |
| 2011-01-10 | 2011-01-06 | 25.535 | 1,379,106 | -5,965 | 0.15% | 35,215,320 |
| 2011-01-07 | 2011-01-05 | 24.408 | 1,385,071 | +4,261 | 0.15% | 33,807,298 |
| 2011-01-04 | 2010-12-31 | 25.159 | 1,380,810 | -5,965 | 0.15% | 34,740,319 |
| 2010-12-30 | 2010-12-28 | 23.939 | 1,386,775 | -76,751 | 0.15% | 33,197,950 |
| 2010-12-29 | 2010-12-24 | 22.812 | 1,463,526 | +2,557 | 0.16% | 33,386,570 |
| 2010-12-28 | 2010-12-22 | 24.408 | 1,460,969 | -4,261 | 0.15% | 35,659,843 |
| 2010-12-23 | 2010-12-21 | 24.221 | 1,465,230 | +5,965 | 0.16% | 35,488,741 |
| 2010-12-21 | 2010-12-17 | 24.643 | 1,459,265 | +2,556 | 0.15% | 35,960,735 |
| 2010-12-17 | 2010-12-15 | 24.596 | 1,456,709 | -1,776 | 0.15% | 35,829,371 |
| 2010-12-16 | 2010-12-14 | 24.831 | 1,458,485 | -42,608 | 0.15% | 36,215,353 |
| 2010-12-15 | 2010-12-13 | 24.596 | 1,501,093 | +43,460 | 0.16% | 36,921,044 |
| 2010-12-13 | 2010-12-09 | 24.925 | 1,457,633 | -172,138 | 0.15% | 36,331,038 |
| 2010-12-10 | 2010-12-08 | 24.221 | 1,629,771 | +5,113 | 0.17% | 39,474,022 |
| 2010-12-09 | 2010-12-07 | 25.159 | 1,624,658 | +5,113 | 0.17% | 40,875,383 |
| 2010-12-08 | 2010-12-06 | 25.863 | 1,619,545 | +3,409 | 0.17% | 41,887,043 |
| 2010-12-07 | 2010-12-03 | 26.896 | 1,616,136 | +4,261 | 0.17% | 43,467,795 |
| 2010-12-06 | 2010-12-02 | 26.755 | 1,611,875 | -42,608 | 0.17% | 43,126,211 |
| 2010-12-03 | 2010-12-01 | 25.488 | 1,654,483 | +21,304 | 0.18% | 42,169,381 |
| 2010-12-02 | 2010-11-30 | 24.690 | 1,633,179 | -47,722 | 0.17% | 40,323,166 |
| 2010-12-01 | 2010-11-29 | 25.300 | 1,680,901 | -34,086 | 0.18% | 42,527,122 |
| 2010-11-30 | 2010-11-26 | 27.553 | 1,714,987 | +6,817 | 0.18% | 47,253,504 |
| 2010-11-25 | 2010-11-23 | 27.412 | 1,708,170 | -5,965 | 0.18% | 46,825,134 |
| 2010-11-23 | 2010-11-19 | 28.351 | 1,714,135 | -42,608 | 0.18% | 48,597,849 |
| 2010-11-22 | 2010-11-18 | 28.351 | 1,756,743 | +35,791 | 0.19% | 49,805,839 |
| 2010-11-19 | 2010-11-17 | 27.084 | 1,720,952 | +63,060 | 0.18% | 46,610,060 |
| 2010-11-16 | 2010-11-12 | 29.619 | 1,657,892 | +8,522 | 0.18% | 49,104,431 |
| 2010-11-15 | 2010-11-11 | 31.168 | 1,649,370 | +25,565 | 0.17% | 51,406,881 |
| 2010-11-12 | 2010-11-10 | 32.106 | 1,623,805 | +55,391 | 0.17% | 52,134,482 |
| 2010-11-11 | 2010-11-09 | 32.059 | 1,568,414 | -8,522 | 0.17% | 50,282,458 |
| 2010-11-10 | 2010-11-08 | 31.449 | 1,576,936 | -34,939 | 0.17% | 49,593,409 |
| 2010-11-09 | 2010-11-05 | 29.243 | 1,611,875 | -17,043 | 0.17% | 47,136,192 |
| 2010-11-08 | 2010-11-04 | 28.868 | 1,628,918 | -17,044 | 0.17% | 47,022,902 |
| 2010-11-05 | 2010-11-03 | 29.008 | 1,645,962 | +31,530 | 0.17% | 47,746,701 |
| 2010-11-04 | 2010-11-02 | 27.600 | 1,614,432 | +34,939 | 0.17% | 44,558,665 |
| 2010-11-03 | 2010-11-01 | 27.600 | 1,579,493 | -32,382 | 0.17% | 43,594,341 |
| 2010-11-01 | 2010-10-28 | 28.023 | 1,611,875 | -12,783 | 0.17% | 45,169,031 |
| 2010-10-29 | 2010-10-27 | 29.055 | 1,624,658 | -95,442 | 0.17% | 47,204,966 |
| 2010-10-28 | 2010-10-26 | 31.074 | 1,720,100 | -4,261 | 0.18% | 53,449,885 |
| 2010-10-26 | 2010-10-22 | 29.666 | 1,724,361 | +1,704 | 0.18% | 51,154,089 |
| 2010-10-25 | 2010-10-21 | 28.117 | 1,722,657 | -4,261 | 0.18% | 48,435,158 |
| 2010-10-21 | 2010-10-19 | 27.459 | 1,726,918 | -57,964 | 0.18% | 47,420,122 |
| 2010-10-20 | 2010-10-18 | 27.553 | 1,784,882 | -17,043 | 0.19% | 49,179,340 |
| 2010-10-19 | 2010-10-15 | 27.506 | 1,801,925 | -209,633 | 0.19% | 49,564,350 |
| 2010-10-18 | 2010-10-14 | 28.586 | 2,011,558 | -182,364 | 0.21% | 57,502,263 |
| 2010-10-15 | 2010-10-13 | 28.351 | 2,193,922 | -67,332 | 0.23% | 62,200,405 |
| 2010-10-14 | 2010-10-12 | 28.210 | 2,261,254 | -39,886 | 0.24% | 63,790,926 |
| 2010-10-13 | 2010-10-11 | 27.178 | 2,301,140 | +1,704 | 0.24% | 62,539,830 |
| 2010-10-12 | 2010-10-08 | 27.882 | 2,299,436 | +101,408 | 0.24% | 64,112,522 |
| 2010-10-11 | 2010-10-07 | 28.680 | 2,198,028 | +157,651 | 0.23% | 63,039,030 |
| 2010-10-08 | 2010-10-06 | 29.525 | 2,040,377 | +36,643 | 0.22% | 60,241,552 |
| 2010-10-07 | 2010-10-05 | 30.229 | 2,003,734 | -21,398 | 0.21% | 60,570,481 |
| 2010-10-06 | 2010-10-04 | 31.215 | 2,025,132 | +189,181 | 0.21% | 63,213,534 |
| 2010-10-05 | 2010-09-30 | 31.355 | 1,835,951 | +1,740,536 | 0.19% | 57,566,873 |
| 2010-10-04 | 2010-09-29 | 30.839 | 95,415 | +95,415 | 0.01% | 2,942,504 |
| 2010-09-01 | 2010-08-30 | 21.777 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy