History of CCASS shareholding
Participant: CENTRAL WEALTH SECURITIES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.290 | 37,200 | +0 | 0.00% | 122,388 |
| 2025-10-13 | 2025-10-09 | 3.340 | 37,200 | +0 | 0.00% | 124,248 |
| 2025-10-10 | 2025-10-08 | 3.290 | 37,200 | +0 | 0.00% | 122,388 |
| 2025-10-09 | 2025-10-06 | 3.330 | 37,200 | +0 | 0.00% | 123,876 |
| 2025-10-08 | 2025-10-03 | 3.370 | 37,200 | +0 | 0.00% | 125,364 |
| 2025-10-06 | 2025-10-02 | 3.380 | 37,200 | +0 | 0.00% | 125,736 |
| 2025-10-03 | 2025-09-30 | 3.400 | 37,200 | +0 | 0.00% | 126,480 |
| 2025-10-02 | 2025-09-29 | 3.360 | 37,200 | +0 | 0.00% | 124,992 |
| 2025-09-30 | 2025-09-26 | 3.280 | 37,200 | +0 | 0.00% | 122,016 |
| 2025-09-29 | 2025-09-25 | 3.270 | 37,200 | +0 | 0.00% | 121,644 |
| 2025-09-26 | 2025-09-24 | 3.250 | 37,200 | +0 | 0.00% | 120,900 |
| 2025-09-25 | 2025-09-23 | 3.250 | 37,200 | +0 | 0.00% | 120,900 |
| 2025-09-24 | 2025-09-22 | 3.330 | 37,200 | +0 | 0.00% | 123,876 |
| 2025-09-23 | 2025-09-19 | 3.370 | 37,200 | +0 | 0.00% | 125,364 |
| 2025-09-22 | 2025-09-18 | 3.410 | 37,200 | +0 | 0.00% | 126,852 |
| 2025-09-19 | 2025-09-17 | 3.500 | 37,200 | +0 | 0.00% | 130,200 |
| 2025-09-18 | 2025-09-16 | 3.420 | 37,200 | +0 | 0.00% | 127,224 |
| 2025-09-17 | 2025-09-15 | 3.410 | 37,200 | +0 | 0.00% | 126,852 |
| 2025-09-16 | 2025-09-12 | 3.330 | 37,200 | +0 | 0.00% | 123,876 |
| 2025-09-15 | 2025-09-11 | 3.340 | 37,200 | +0 | 0.00% | 124,248 |
| 2025-09-12 | 2025-09-10 | 3.370 | 37,200 | +0 | 0.00% | 125,364 |
| 2025-09-11 | 2025-09-09 | 3.390 | 37,200 | +0 | 0.00% | 126,108 |
| 2025-09-10 | 2025-09-08 | 3.420 | 37,200 | +0 | 0.00% | 127,224 |
| 2025-09-09 | 2025-09-05 | 3.420 | 37,200 | +0 | 0.00% | 127,224 |
| 2025-09-08 | 2025-09-04 | 3.290 | 37,200 | +0 | 0.00% | 122,388 |
| 2025-09-05 | 2025-09-03 | 3.380 | 37,200 | +0 | 0.00% | 125,736 |
| 2025-09-04 | 2025-09-02 | 3.410 | 37,200 | +0 | 0.00% | 126,852 |
| 2025-09-03 | 2025-09-01 | 3.400 | 37,200 | +0 | 0.00% | 126,480 |
| 2025-09-02 | 2025-08-29 | 3.530 | 37,200 | +0 | 0.00% | 131,316 |
| 2025-09-01 | 2025-08-28 | 3.570 | 37,200 | +0 | 0.00% | 132,804 |
| 2025-08-29 | 2025-08-27 | 3.690 | 37,200 | +0 | 0.00% | 137,268 |
| 2025-08-28 | 2025-08-26 | 3.750 | 37,200 | +0 | 0.00% | 139,500 |
| 2025-08-27 | 2025-08-25 | 3.720 | 37,200 | +0 | 0.00% | 138,384 |
| 2025-08-26 | 2025-08-22 | 3.430 | 37,200 | +0 | 0.00% | 127,596 |
| 2025-08-25 | 2025-08-21 | 3.440 | 37,200 | +0 | 0.00% | 127,968 |
| 2025-08-22 | 2025-08-20 | 3.410 | 37,200 | +0 | 0.00% | 126,852 |
| 2025-08-21 | 2025-08-19 | 3.390 | 37,200 | +0 | 0.00% | 126,108 |
| 2025-08-20 | 2025-08-18 | 3.420 | 37,200 | +0 | 0.00% | 127,224 |
| 2025-08-19 | 2025-08-15 | 3.330 | 37,200 | +0 | 0.00% | 123,876 |
| 2025-08-18 | 2025-08-14 | 3.250 | 37,200 | +0 | 0.00% | 120,900 |
| 2025-08-15 | 2025-08-13 | 3.270 | 37,200 | +0 | 0.00% | 121,644 |
| 2025-08-14 | 2025-08-12 | 3.280 | 37,200 | +0 | 0.00% | 122,016 |
| 2025-08-13 | 2025-08-11 | 3.230 | 37,200 | +0 | 0.00% | 120,156 |
| 2025-08-12 | 2025-08-08 | 3.190 | 37,200 | +0 | 0.00% | 118,668 |
| 2025-08-11 | 2025-08-07 | 3.190 | 37,200 | +0 | 0.00% | 118,668 |
| 2025-08-08 | 2025-08-06 | 3.150 | 37,200 | +0 | 0.00% | 117,180 |
| 2025-08-07 | 2025-08-05 | 3.160 | 37,200 | +0 | 0.00% | 117,552 |
| 2025-08-06 | 2025-08-04 | 3.150 | 37,200 | +0 | 0.00% | 117,180 |
| 2025-08-05 | 2025-08-01 | 3.140 | 37,200 | +0 | 0.00% | 116,808 |
| 2025-08-04 | 2025-07-31 | 3.180 | 37,200 | +0 | 0.00% | 118,296 |
| 2025-08-01 | 2025-07-30 | 3.300 | 37,200 | +0 | 0.00% | 122,760 |
| 2025-07-31 | 2025-07-29 | 3.400 | 37,200 | +0 | 0.00% | 126,480 |
| 2025-07-30 | 2025-07-28 | 3.190 | 37,200 | +0 | 0.00% | 118,668 |
| 2025-07-29 | 2025-07-25 | 3.220 | 37,200 | +0 | 0.00% | 119,784 |
| 2025-07-28 | 2025-07-24 | 3.250 | 37,200 | +0 | 0.00% | 120,900 |
| 2025-07-25 | 2025-07-23 | 3.200 | 37,200 | +0 | 0.00% | 119,040 |
| 2025-07-24 | 2025-07-22 | 3.210 | 37,200 | +0 | 0.00% | 119,412 |
| 2025-07-23 | 2025-07-21 | 3.150 | 37,200 | +0 | 0.00% | 117,180 |
| 2025-07-22 | 2025-07-18 | 3.060 | 37,200 | +0 | 0.00% | 113,832 |
| 2025-07-21 | 2025-07-17 | 3.070 | 37,200 | +0 | 0.00% | 114,204 |
| 2025-07-18 | 2025-07-16 | 3.040 | 37,200 | +0 | 0.00% | 113,088 |
| 2025-07-17 | 2025-07-15 | 3.080 | 37,200 | +0 | 0.00% | 114,576 |
| 2025-07-16 | 2025-07-14 | 3.060 | 37,200 | +0 | 0.00% | 113,832 |
| 2025-07-15 | 2025-07-11 | 3.090 | 37,200 | +0 | 0.00% | 114,948 |
| 2025-07-14 | 2025-07-10 | 2.960 | 37,200 | +0 | 0.00% | 110,112 |
| 2025-07-11 | 2025-07-09 | 2.910 | 37,200 | +0 | 0.00% | 108,252 |
| 2025-07-10 | 2025-07-08 | 2.930 | 37,200 | -14,000 | 0.00% | 108,996 |
| 2025-07-07 | 2025-07-03 | 3.010 | 51,200 | +14,000 | 0.00% | 154,112 |
| 2025-06-12 | 2025-06-10 | 2.772 | 37,200 | +289 | 0.00% | 103,101 |
| 2025-05-02 | 2025-04-29 | 2.731 | 36,911 | -3,969 | 0.00% | 100,812 |
| 2025-03-26 | 2025-03-24 | 3.235 | 40,880 | +9,922 | 0.00% | 132,252 |
| 2025-02-26 | 2025-02-24 | 3.195 | 30,958 | -9,922 | 0.00% | 98,905 |
| 2024-09-12 | 2024-09-10 | 2.312 | 40,880 | +607 | 0.00% | 94,516 |
| 2024-06-03 | 2024-05-30 | 3.526 | 40,273 | +1,362 | 0.00% | 142,000 |
| 2023-09-07 | 2023-09-05 | 4.441 | 38,911 | +507 | 0.00% | 172,819 |
| 2023-08-02 | 2023-07-31 | 5.235 | 38,404 | -9,321 | 0.00% | 201,056 |
| 2023-07-31 | 2023-07-27 | 5.107 | 47,725 | -29,829 | 0.00% | 243,710 |
| 2023-07-18 | 2023-07-13 | 5.117 | 77,554 | -9,321 | 0.00% | 396,865 |
| 2023-06-29 | 2023-06-27 | 4.903 | 86,875 | +7,457 | 0.00% | 425,923 |
| 2023-06-07 | 2023-06-05 | 5.272 | 79,418 | +3,467 | 0.00% | 418,717 |
| 2023-05-19 | 2023-05-17 | 5.317 | 75,951 | -5,349 | 0.00% | 403,846 |
| 2023-02-16 | 2023-02-14 | 6.147 | 81,300 | +3,566 | 0.00% | 499,775 |
| 2023-01-17 | 2023-01-13 | 6.338 | 77,734 | +8,914 | 0.00% | 492,678 |
| 2023-01-12 | 2023-01-10 | 6.327 | 68,820 | +28,527 | 0.00% | 435,409 |
| 2022-09-13 | 2022-09-08 | 7.638 | 40,293 | +406 | 0.00% | 307,749 |
| 2022-08-18 | 2022-08-16 | 7.955 | 39,887 | -8,825 | 0.00% | 317,304 |
| 2022-08-04 | 2022-08-02 | 8.442 | 48,712 | +8,825 | 0.00% | 411,244 |
| 2022-08-03 | 2022-08-01 | 8.669 | 39,887 | +3,530 | 0.00% | 345,780 |
| 2022-06-17 | 2022-06-15 | 8.726 | 36,357 | +1,765 | 0.00% | 317,239 |
| 2022-06-14 | 2022-06-10 | 9.139 | 34,592 | +879 | 0.00% | 316,147 |
| 2022-02-15 | 2022-02-11 | 9.349 | 33,713 | -3,440 | 0.00% | 315,170 |
| 2022-01-11 | 2022-01-07 | 8.709 | 37,153 | +5,160 | 0.00% | 323,569 |
| 2022-01-10 | 2022-01-06 | 8.837 | 31,993 | -3,440 | 0.00% | 282,722 |
| 2021-12-13 | 2021-12-09 | 10.023 | 35,433 | -3,096 | 0.00% | 355,146 |
| 2021-12-07 | 2021-12-03 | 9.337 | 38,529 | -3,440 | 0.00% | 359,745 |
| 2021-12-03 | 2021-12-01 | 8.942 | 41,969 | +3,440 | 0.00% | 375,272 |
| 2021-12-02 | 2021-11-30 | 9.279 | 38,529 | +3,440 | 0.00% | 357,505 |
| 2021-11-30 | 2021-11-26 | 9.221 | 35,089 | -5,160 | 0.00% | 323,546 |
| 2021-11-25 | 2021-11-23 | 9.535 | 40,249 | -5,160 | 0.00% | 383,761 |
| 2021-11-22 | 2021-11-18 | 8.895 | 45,409 | +5,160 | 0.00% | 403,920 |
| 2021-11-19 | 2021-11-17 | 9.244 | 40,249 | +5,160 | 0.00% | 372,061 |
| 2021-10-12 | 2021-10-08 | 8.267 | 35,089 | -1,720 | 0.00% | 290,090 |
| 2021-09-28 | 2021-09-24 | 8.360 | 36,809 | -3,440 | 0.00% | 307,733 |
| 2021-09-20 | 2021-09-16 | 9.093 | 40,249 | -8,600 | 0.00% | 365,977 |
| 2021-09-10 | 2021-09-08 | 10.247 | 48,849 | -8,192 | 0.00% | 500,553 |
| 2021-09-09 | 2021-09-07 | 10.751 | 57,041 | +8,539 | 0.00% | 613,220 |
| 2021-09-07 | 2021-09-03 | 9.603 | 48,502 | +4,782 | 0.00% | 465,758 |
| 2021-08-31 | 2021-08-27 | 9.006 | 43,720 | -5,124 | 0.00% | 393,725 |
| 2021-08-26 | 2021-08-24 | 8.584 | 48,844 | -10,247 | 0.00% | 419,278 |
| 2021-08-16 | 2021-08-12 | 8.549 | 59,091 | -6,831 | 0.00% | 505,162 |
| 2021-07-29 | 2021-07-27 | 7.589 | 65,922 | +6,831 | 0.00% | 500,256 |
| 2021-07-28 | 2021-07-26 | 7.917 | 59,091 | +15,371 | 0.00% | 467,794 |
| 2021-07-09 | 2021-07-07 | 8.760 | 43,720 | +3,415 | 0.00% | 382,973 |
| 2021-06-30 | 2021-06-28 | 8.280 | 40,305 | +8,539 | 0.00% | 333,707 |
| 2021-06-11 | 2021-06-09 | 8.139 | 31,766 | +5,124 | 0.00% | 258,544 |
| 2021-06-01 | 2021-05-28 | 7.870 | 26,642 | +5,123 | 0.00% | 209,663 |
| 2021-05-28 | 2021-05-26 | 8.224 | 21,519 | +560 | 0.00% | 176,971 |
| 2021-05-25 | 2021-05-21 | 8.212 | 20,959 | -1,664 | 0.00% | 172,114 |
| 2021-05-24 | 2021-05-20 | 8.236 | 22,623 | +1,664 | 0.00% | 186,323 |
| 2021-05-21 | 2021-05-18 | 8.116 | 20,959 | -1,664 | 0.00% | 170,098 |
| 2021-05-20 | 2021-05-17 | 8.116 | 22,623 | +1,664 | 0.00% | 183,603 |
| 2021-03-02 | 2021-02-26 | 8.657 | 20,959 | +20,959 | 0.00% | 181,438 |
| 2021-02-03 | 2021-02-01 | 8.525 | 0 | -8,317 | ||
| 2021-01-21 | 2021-01-19 | 9.835 | 8,317 | +4,990 | 0.00% | 81,798 |
| 2021-01-19 | 2021-01-15 | 11.278 | 3,327 | +3,327 | 0.00% | 37,522 |
| 2020-12-17 | 2020-12-15 | 10.076 | 0 | -3,327 | ||
| 2020-12-10 | 2020-12-08 | 9.703 | 3,327 | +3,327 | 0.00% | 32,281 |
| 2020-11-13 | 2020-11-11 | 10.196 | 0 | -4,990 | ||
| 2020-11-02 | 2020-10-29 | 9.390 | 4,990 | -4,991 | 0.00% | 46,857 |
| 2020-10-29 | 2020-10-27 | 9.330 | 9,981 | -6,653 | 0.00% | 93,124 |
| 2020-10-23 | 2020-10-21 | 9.030 | 16,634 | +8,317 | 0.00% | 150,197 |
| 2020-10-22 | 2020-10-20 | 8.741 | 8,317 | +8,317 | 0.00% | 72,699 |
| 2020-08-12 | 2020-08-10 | 9.486 | 0 | -766 | ||
| 2020-08-10 | 2020-08-06 | 9.449 | 766 | -6,621 | 0.00% | 7,238 |
| 2020-08-05 | 2020-08-03 | 9.232 | 7,387 | +331 | 0.00% | 68,196 |
| 2020-08-03 | 2020-07-30 | 8.797 | 7,056 | -7,944 | 0.00% | 62,071 |
| 2020-07-15 | 2020-07-13 | 8.036 | 15,000 | +6,620 | 0.00% | 120,534 |
| 2020-07-09 | 2020-07-07 | 7.891 | 8,380 | -827 | 0.00% | 66,123 |
| 2020-07-08 | 2020-07-06 | 8.217 | 9,207 | +331 | 0.00% | 75,653 |
| 2020-06-29 | 2020-06-24 | 7.516 | 8,876 | -4,966 | 0.00% | 66,712 |
| 2020-06-15 | 2020-06-11 | 7.854 | 13,842 | -72,826 | 0.00% | 108,720 |
| 2020-06-12 | 2020-06-10 | 8.480 | 86,668 | +8,276 | 0.00% | 734,961 |
| 2020-06-11 | 2020-06-09 | 8.666 | 78,392 | -6,202 | 0.00% | 679,337 |
| 2020-06-10 | 2020-06-08 | 8.666 | 84,594 | +71,467 | 0.00% | 733,082 |
| 2020-06-09 | 2020-06-05 | 8.418 | 13,127 | +8,078 | 0.00% | 110,507 |
| 2020-06-04 | 2020-06-02 | 8.047 | 5,049 | -970 | 0.00% | 40,629 |
| 2020-05-27 | 2020-05-25 | 8.319 | 6,019 | +647 | 0.00% | 50,074 |
| 2020-05-26 | 2020-05-22 | 8.431 | 5,372 | +1,615 | 0.00% | 45,290 |
| 2020-05-25 | 2020-05-21 | 8.728 | 3,757 | +3,231 | 0.00% | 32,790 |
| 2020-05-15 | 2020-05-13 | 9.013 | 526 | -38,773 | 0.00% | 4,741 |
| 2020-05-11 | 2020-05-07 | 8.765 | 39,299 | +38,773 | 0.00% | 344,453 |
| 2020-04-15 | 2020-04-09 | 8.369 | 526 | -16,155 | 0.00% | 4,402 |
| 2020-04-09 | 2020-04-07 | 8.010 | 16,681 | +16,155 | 0.00% | 133,611 |
| 2020-03-31 | 2020-03-27 | 9.805 | 526 | -304 | 0.00% | 5,157 |
| 2020-03-26 | 2020-03-24 | 9.359 | 830 | -1,615 | 0.00% | 7,768 |
| 2020-03-24 | 2020-03-20 | 9.310 | 2,445 | +1,292 | 0.00% | 22,762 |
| 2020-03-19 | 2020-03-17 | 9.409 | 1,153 | +647 | 0.00% | 10,848 |
| 2020-02-24 | 2020-02-20 | 11.315 | 506 | -970 | 0.00% | 5,725 |
| 2020-02-21 | 2020-02-19 | 11.315 | 1,476 | +323 | 0.00% | 16,701 |
| 2020-02-19 | 2020-02-17 | 11.476 | 1,153 | -969 | 0.00% | 13,232 |
| 2020-02-04 | 2020-01-31 | 9.755 | 2,122 | +969 | 0.00% | 20,701 |
| 2020-01-29 | 2020-01-22 | 10.993 | 1,153 | +647 | 0.00% | 12,675 |
| 2020-01-20 | 2020-01-16 | 11.625 | 506 | +323 | 0.00% | 5,882 |
| 2020-01-16 | 2020-01-14 | 12.330 | 183 | -864 | 0.00% | 2,256 |
| 2020-01-15 | 2020-01-13 | 12.343 | 1,047 | -969 | 0.00% | 12,923 |
| 2020-01-14 | 2020-01-10 | 12.256 | 2,016 | -1,616 | 0.00% | 24,708 |
| 2020-01-13 | 2020-01-09 | 12.330 | 3,632 | +2,424 | 0.00% | 44,784 |
| 2020-01-10 | 2020-01-08 | 12.268 | 1,208 | +1,130 | 0.00% | 14,820 |
| 2020-01-09 | 2020-01-07 | 12.095 | 78 | -646 | 0.00% | 943 |
| 2020-01-06 | 2020-01-02 | 12.182 | 724 | +239 | 0.00% | 8,820 |
| 2020-01-03 | 2019-12-31 | 12.008 | 485 | +323 | 0.00% | 5,824 |
| 2019-12-23 | 2019-12-19 | 11.526 | 162 | -323 | 0.00% | 1,867 |
| 2019-12-19 | 2019-12-17 | 11.798 | 485 | -323 | 0.00% | 5,722 |
| 2019-12-12 | 2019-12-10 | 11.043 | 808 | -225 | 0.00% | 8,923 |
| 2019-12-06 | 2019-12-04 | 10.993 | 1,033 | -1,616 | 0.00% | 11,356 |
| 2019-12-03 | 2019-11-29 | 10.350 | 2,649 | +647 | 0.00% | 27,416 |
| 2019-11-28 | 2019-11-26 | 10.399 | 2,002 | +1,292 | 0.00% | 20,819 |
| 2019-11-26 | 2019-11-22 | 10.399 | 710 | +646 | 0.00% | 7,383 |
| 2019-11-19 | 2019-11-15 | 10.151 | 64 | -736 | 0.00% | 650 |
| 2019-11-12 | 2019-11-08 | 10.845 | 800 | -969 | 0.00% | 8,676 |
| 2019-10-30 | 2019-10-28 | 10.275 | 1,769 | +1,292 | 0.00% | 18,177 |
| 2019-10-16 | 2019-10-14 | 10.151 | 477 | +81 | 0.00% | 4,842 |
| 2019-10-10 | 2019-10-08 | 9.681 | 396 | -383 | 0.00% | 3,834 |
| 2019-09-27 | 2019-09-25 | 9.433 | 779 | -337 | 0.00% | 7,349 |
| 2019-09-13 | 2019-09-11 | 10.034 | 1,116 | +7 | 0.00% | 11,198 |
| 2019-09-09 | 2019-09-05 | 9.386 | 1,109 | -4,477 | 0.00% | 10,409 |
| 2019-09-03 | 2019-08-30 | 9.847 | 5,586 | +510 | 0.00% | 55,008 |
| 2019-09-02 | 2019-08-29 | 9.598 | 5,076 | +321 | 0.00% | 48,720 |
| 2019-08-30 | 2019-08-28 | 9.798 | 4,755 | -540 | 0.00% | 46,588 |
| 2019-08-26 | 2019-08-22 | 9.523 | 5,295 | -4,492 | 0.00% | 50,426 |
| 2019-08-15 | 2019-08-13 | 9.124 | 9,787 | -46,530 | 0.00% | 89,301 |
| 2019-08-14 | 2019-08-12 | 9.287 | 56,317 | +46,209 | 0.00% | 522,990 |
| 2019-08-08 | 2019-08-06 | 9.112 | 10,108 | +963 | 0.00% | 92,104 |
| 2019-08-07 | 2019-08-05 | 9.237 | 9,145 | -963 | 0.00% | 84,469 |
| 2019-08-01 | 2019-07-30 | 10.359 | 10,108 | -1,605 | 0.00% | 104,704 |
| 2019-07-31 | 2019-07-29 | 10.259 | 11,713 | +1,284 | 0.00% | 120,162 |
| 2019-07-25 | 2019-07-23 | 10.072 | 10,429 | +321 | 0.00% | 105,039 |
| 2019-07-11 | 2019-07-09 | 10.059 | 10,108 | -2,246 | 0.00% | 101,680 |
| 2019-07-08 | 2019-07-04 | 10.695 | 12,354 | -17,971 | 0.00% | 132,127 |
| 2019-06-27 | 2019-06-25 | 9.860 | 30,325 | +642 | 0.00% | 299,003 |
| 2019-06-25 | 2019-06-21 | 9.835 | 29,683 | +321 | 0.00% | 291,933 |
| 2019-06-14 | 2019-06-12 | 10.006 | 29,362 | +1,232 | 0.00% | 293,786 |
| 2019-06-03 | 2019-05-30 | 9.980 | 28,130 | -1,229 | 0.00% | 280,727 |
| 2019-05-30 | 2019-05-28 | 9.928 | 29,359 | -107,907 | 0.00% | 291,464 |
| 2019-05-29 | 2019-05-27 | 9.329 | 137,266 | +615 | 0.01% | 1,280,563 |
| 2019-05-28 | 2019-05-24 | 9.381 | 136,651 | -615 | 0.01% | 1,281,938 |
| 2019-05-17 | 2019-05-15 | 10.149 | 137,266 | -10,760 | 0.01% | 1,393,081 |
| 2019-05-10 | 2019-05-08 | 10.526 | 148,026 | +1,076 | 0.01% | 1,558,136 |
| 2019-05-06 | 2019-05-02 | 10.799 | 146,950 | -43,962 | 0.01% | 1,586,962 |
| 2019-05-03 | 2019-04-30 | 10.968 | 190,912 | +44,577 | 0.01% | 2,094,014 |
| 2019-04-26 | 2019-04-24 | 12.009 | 146,335 | -43,040 | 0.01% | 1,757,393 |
| 2019-04-24 | 2019-04-18 | 13.037 | 189,375 | +42,425 | 0.01% | 2,468,933 |
| 2019-04-17 | 2019-04-15 | 12.361 | 146,950 | +615 | 0.01% | 1,816,402 |
| 2019-04-12 | 2019-04-10 | 12.894 | 146,335 | -891 | 0.01% | 1,886,865 |
| 2019-04-11 | 2019-04-09 | 12.491 | 147,226 | +307 | 0.01% | 1,838,970 |
| 2019-04-10 | 2019-04-08 | 12.348 | 146,919 | -43,040 | 0.01% | 1,814,108 |
| 2019-04-09 | 2019-04-04 | 11.996 | 189,959 | -1,537 | 0.01% | 2,278,818 |
| 2019-04-08 | 2019-04-03 | 11.801 | 191,496 | +43,655 | 0.01% | 2,259,882 |
| 2019-04-02 | 2019-03-29 | 12.061 | 147,841 | +907 | 0.01% | 1,783,173 |
| 2019-03-27 | 2019-03-25 | 11.931 | 146,934 | -307 | 0.01% | 1,753,115 |
| 2019-03-21 | 2019-03-19 | 12.048 | 147,241 | -808 | 0.01% | 1,774,020 |
| 2019-03-18 | 2019-03-14 | 11.996 | 148,049 | +1,230 | 0.01% | 1,776,050 |
| 2019-03-14 | 2019-03-12 | 12.816 | 146,819 | -922 | 0.01% | 1,881,644 |
| 2019-03-13 | 2019-03-11 | 12.361 | 147,741 | +1,229 | 0.01% | 1,826,180 |
| 2019-03-08 | 2019-03-06 | 13.350 | 146,512 | -615 | 0.01% | 1,955,867 |
| 2019-03-06 | 2019-03-04 | 12.803 | 147,127 | +615 | 0.01% | 1,883,677 |
| 2019-02-27 | 2019-02-25 | 13.402 | 146,512 | -1,422 | 0.01% | 1,963,493 |
| 2019-02-26 | 2019-02-22 | 12.868 | 147,934 | +1,230 | 0.01% | 1,903,633 |
| 2019-02-25 | 2019-02-21 | 12.296 | 146,704 | +308 | 0.01% | 1,803,818 |
| 2019-02-20 | 2019-02-18 | 12.179 | 146,396 | -1,230 | 0.01% | 1,782,887 |
| 2019-02-18 | 2019-02-14 | 12.595 | 147,626 | -10,145 | 0.01% | 1,859,333 |
| 2019-02-14 | 2019-02-12 | 11.866 | 157,771 | -615 | 0.01% | 1,872,151 |
| 2019-02-01 | 2019-01-30 | 11.034 | 158,386 | +768 | 0.01% | 1,747,558 |
| 2019-01-29 | 2019-01-25 | 11.372 | 157,618 | +308 | 0.01% | 1,792,405 |
| 2019-01-28 | 2019-01-24 | 11.229 | 157,310 | -1,230 | 0.01% | 1,766,388 |
| 2019-01-15 | 2019-01-11 | 10.864 | 158,540 | +308 | 0.01% | 1,722,440 |
| 2019-01-14 | 2019-01-10 | 10.955 | 158,232 | -2,767 | 0.01% | 1,733,506 |
| 2019-01-11 | 2019-01-09 | 10.227 | 160,999 | -308 | 0.01% | 1,646,511 |
| 2019-01-04 | 2019-01-02 | 10.032 | 161,307 | +923 | 0.01% | 1,618,179 |
| 2019-01-02 | 2018-12-27 | 9.954 | 160,384 | +615 | 0.01% | 1,596,399 |
| 2018-12-21 | 2018-12-19 | 9.837 | 159,769 | -308 | 0.01% | 1,571,568 |
| 2018-12-13 | 2018-12-11 | 9.876 | 160,077 | +215 | 0.01% | 1,580,846 |
| 2018-12-10 | 2018-12-06 | 9.954 | 159,862 | -307 | 0.01% | 1,591,203 |
| 2018-12-06 | 2018-12-04 | 10.903 | 160,169 | +922 | 0.01% | 1,746,390 |
| 2018-12-05 | 2018-12-03 | 10.916 | 159,247 | -22,442 | 0.01% | 1,738,409 |
| 2018-12-04 | 2018-11-30 | 10.591 | 181,689 | +23,364 | 0.01% | 1,924,296 |
| 2018-12-03 | 2018-11-29 | 10.708 | 158,325 | -307 | 0.01% | 1,695,384 |
| 2018-11-29 | 2018-11-27 | 10.253 | 158,632 | -1,230 | 0.01% | 1,626,432 |
| 2018-11-20 | 2018-11-16 | 10.565 | 159,862 | -307 | 0.01% | 1,688,963 |
| 2018-11-14 | 2018-11-12 | 10.383 | 160,169 | +615 | 0.01% | 1,663,030 |
| 2018-11-12 | 2018-11-08 | 10.968 | 159,554 | +1,229 | 0.01% | 1,750,065 |
| 2018-11-09 | 2018-11-07 | 11.034 | 158,325 | -23,057 | 0.01% | 1,746,885 |
| 2018-11-06 | 2018-11-02 | 11.008 | 181,382 | +1,230 | 0.01% | 1,996,565 |
| 2018-11-05 | 2018-11-01 | 10.344 | 180,152 | -1,537 | 0.01% | 1,863,481 |
| 2018-11-02 | 2018-10-31 | 10.318 | 181,689 | +307 | 0.01% | 1,874,652 |
| 2018-10-25 | 2018-10-23 | 9.628 | 181,382 | -307 | 0.01% | 1,746,404 |
| 2018-10-24 | 2018-10-22 | 9.967 | 181,689 | +23,057 | 0.01% | 1,810,824 |
| 2018-10-23 | 2018-10-19 | 9.394 | 158,632 | -307 | 0.01% | 1,490,208 |
| 2018-10-12 | 2018-10-10 | 10.162 | 158,939 | -22,443 | 0.01% | 1,615,104 |
| 2018-09-27 | 2018-09-24 | 10.916 | 181,382 | +1,538 | 0.01% | 1,980,045 |
| 2018-09-26 | 2018-09-21 | 11.320 | 179,844 | +21,519 | 0.01% | 2,035,795 |
| 2018-09-18 | 2018-09-14 | 10.149 | 158,325 | +308 | 0.01% | 1,606,804 |
| 2018-09-17 | 2018-09-13 | 9.433 | 158,017 | +230 | 0.01% | 1,490,598 |
| 2018-09-13 | 2018-09-11 | 9.121 | 157,787 | +692 | 0.01% | 1,439,157 |
| 2018-09-06 | 2018-09-04 | 10.538 | 157,095 | +2,313 | 0.01% | 1,655,484 |
| 2018-09-04 | 2018-08-31 | 11.251 | 154,782 | -909 | 0.01% | 1,741,485 |
| 2018-08-31 | 2018-08-29 | 11.198 | 155,691 | +303 | 0.01% | 1,743,488 |
| 2018-08-30 | 2018-08-28 | 10.525 | 155,388 | -1,202 | 0.01% | 1,635,443 |
| 2018-08-29 | 2018-08-27 | 10.168 | 156,590 | +606 | 0.01% | 1,592,262 |
| 2018-08-24 | 2018-08-22 | 9.772 | 155,984 | -1,817 | 0.01% | 1,524,303 |
| 2018-08-23 | 2018-08-21 | 9.468 | 157,801 | +605 | 0.01% | 1,494,131 |
| 2018-08-21 | 2018-08-17 | 8.967 | 157,196 | +287 | 0.01% | 1,409,519 |
| 2018-08-17 | 2018-08-15 | 9.284 | 156,909 | +69 | 0.01% | 1,456,676 |
| 2018-08-10 | 2018-08-08 | 9.468 | 156,840 | -606 | 0.01% | 1,485,031 |
| 2018-08-09 | 2018-08-07 | 9.482 | 157,446 | -606 | 0.01% | 1,492,848 |
| 2018-08-07 | 2018-08-03 | 9.442 | 158,052 | +606 | 0.01% | 1,492,333 |
| 2018-08-06 | 2018-08-02 | 9.561 | 157,446 | -126 | 0.01% | 1,505,324 |
| 2018-08-03 | 2018-08-01 | 9.878 | 157,572 | -1,515 | 0.01% | 1,556,468 |
| 2018-07-30 | 2018-07-26 | 9.297 | 159,087 | -1,514 | 0.01% | 1,478,996 |
| 2018-07-27 | 2018-07-25 | 9.640 | 160,601 | +303 | 0.01% | 1,548,213 |
| 2018-07-25 | 2018-07-23 | 9.376 | 160,298 | +303 | 0.01% | 1,502,955 |
| 2018-07-24 | 2018-07-20 | 9.508 | 159,995 | +606 | 0.01% | 1,521,243 |
| 2018-07-19 | 2018-07-17 | 9.667 | 159,389 | +605 | 0.01% | 1,540,739 |
| 2018-07-18 | 2018-07-16 | 9.297 | 158,784 | -303 | 0.01% | 1,476,179 |
| 2018-07-17 | 2018-07-13 | 9.508 | 159,087 | +909 | 0.01% | 1,512,610 |
| 2018-07-12 | 2018-07-10 | 9.627 | 158,178 | -1,514 | 0.01% | 1,522,766 |
| 2018-07-10 | 2018-07-06 | 9.138 | 159,692 | -1,818 | 0.01% | 1,459,315 |
| 2018-07-06 | 2018-07-04 | 9.350 | 161,510 | +909 | 0.01% | 1,510,053 |
| 2018-07-04 | 2018-06-29 | 10.129 | 160,601 | -909 | 0.01% | 1,626,684 |
| 2018-07-03 | 2018-06-28 | 10.063 | 161,510 | +303 | 0.01% | 1,625,227 |
| 2018-06-26 | 2018-06-22 | 10.881 | 161,207 | -909 | 0.01% | 1,754,166 |
| 2018-06-25 | 2018-06-21 | 10.776 | 162,116 | +936 | 0.01% | 1,746,931 |
| 2018-06-22 | 2018-06-20 | 10.974 | 161,180 | -2,726 | 0.01% | 1,768,772 |
| 2018-06-21 | 2018-06-19 | 11.014 | 163,906 | +5,907 | 0.01% | 1,805,180 |
| 2018-06-19 | 2018-06-14 | 11.621 | 157,999 | +1,514 | 0.01% | 1,836,101 |
| 2018-06-15 | 2018-06-13 | 11.938 | 156,485 | +1,818 | 0.01% | 1,868,103 |
| 2018-06-14 | 2018-06-12 | 12.374 | 154,667 | +7,572 | 0.01% | 1,913,802 |
| 2018-06-12 | 2018-06-08 | 12.519 | 147,095 | +42,027 | 0.01% | 1,841,475 |
| 2018-06-06 | 2018-06-04 | 12.479 | 105,068 | -4,543 | 0.01% | 1,311,179 |
| 2018-06-05 | 2018-06-01 | 12.294 | 109,611 | +4,543 | 0.01% | 1,347,608 |
| 2018-06-04 | 2018-05-31 | 25.610 | 105,068 | -4,543 | 0.01% | 2,690,783 |
| 2018-06-01 | 2018-05-30 | 25.186 | 109,611 | +37,554 | 0.01% | 2,760,695 |
| 2018-05-15 | 2018-05-11 | 27.381 | 72,057 | +877 | 0.01% | 1,973,024 |
| 2018-04-20 | 2018-04-18 | 24.840 | 71,180 | +51,933 | 0.01% | 1,768,090 |
| 2018-04-17 | 2018-04-13 | 28.768 | 19,247 | +5,193 | 0.00% | 553,695 |
| 2018-03-28 | 2018-03-26 | 30.231 | 14,054 | -194 | 0.00% | 424,870 |
| 2018-03-19 | 2018-03-15 | 34.159 | 14,248 | -51,933 | 0.00% | 486,703 |
| 2018-03-16 | 2018-03-14 | 34.506 | 66,181 | +51,933 | 0.01% | 2,283,642 |
| 2018-03-14 | 2018-03-12 | 34.622 | 14,248 | +384 | 0.00% | 493,288 |
| 2018-02-23 | 2018-02-21 | 34.082 | 13,864 | -162 | 0.00% | 472,518 |
| 2018-02-22 | 2018-02-20 | 33.774 | 14,026 | -1,039 | 0.00% | 473,718 |
| 2018-02-21 | 2018-02-15 | 32.542 | 15,065 | +526 | 0.00% | 490,244 |
| 2018-02-14 | 2018-02-12 | 32.426 | 14,539 | +493 | 0.00% | 471,447 |
| 2018-02-06 | 2018-02-02 | 33.697 | 14,046 | -5,194 | 0.00% | 473,312 |
| 2018-02-05 | 2018-02-01 | 32.734 | 19,240 | +5,630 | 0.00% | 629,812 |
| 2018-02-02 | 2018-01-31 | 34.121 | 13,610 | -51,933 | 0.00% | 464,385 |
| 2018-01-26 | 2018-01-24 | 32.927 | 65,543 | +107 | 0.01% | 2,158,137 |
| 2018-01-25 | 2018-01-23 | 33.736 | 65,436 | -727 | 0.01% | 2,207,534 |
| 2018-01-19 | 2018-01-17 | 34.891 | 66,163 | -3,116 | 0.01% | 2,308,501 |
| 2018-01-18 | 2018-01-16 | 35.315 | 69,279 | +3,116 | 0.01% | 2,446,570 |
| 2018-01-15 | 2018-01-11 | 35.045 | 66,163 | +104 | 0.01% | 2,318,693 |
| 2018-01-11 | 2018-01-09 | 35.315 | 66,059 | -3,116 | 0.01% | 2,332,856 |
| 2018-01-10 | 2018-01-08 | 35.584 | 69,175 | +3,116 | 0.01% | 2,461,545 |
| 2018-01-09 | 2018-01-05 | 36.432 | 66,059 | -25,966 | 0.01% | 2,406,632 |
| 2018-01-04 | 2018-01-02 | 37.664 | 92,025 | +16,618 | 0.01% | 3,466,022 |
| 2018-01-03 | 2017-12-29 | 35.661 | 75,407 | -4,154 | 0.01% | 2,689,114 |
| 2017-12-28 | 2017-12-22 | 34.660 | 79,561 | +5,193 | 0.01% | 2,757,588 |
| 2017-12-21 | 2017-12-19 | 33.505 | 74,368 | +156 | 0.01% | 2,491,678 |
| 2017-12-11 | 2017-12-07 | 34.660 | 74,212 | +2 | 0.01% | 2,572,191 |
| 2017-12-08 | 2017-12-06 | 33.851 | 74,210 | +8,309 | 0.01% | 2,512,106 |
| 2017-12-06 | 2017-12-04 | 38.396 | 65,901 | -3,116 | 0.01% | 2,530,310 |
| 2017-12-05 | 2017-12-01 | 38.203 | 69,017 | +195 | 0.01% | 2,636,661 |
| 2017-12-04 | 2017-11-30 | 37.741 | 68,822 | +10,387 | 0.01% | 2,597,407 |
| 2017-11-27 | 2017-11-23 | 39.185 | 58,435 | +51,933 | 0.01% | 2,289,782 |
| 2017-11-24 | 2017-11-22 | 40.244 | 6,502 | -8,910 | 0.00% | 261,668 |
| 2017-11-23 | 2017-11-21 | 39.378 | 15,412 | +5,194 | 0.00% | 606,889 |
| 2017-11-22 | 2017-11-20 | 39.474 | 10,218 | -44,663 | 0.00% | 403,345 |
| 2017-11-17 | 2017-11-15 | 39.378 | 54,881 | -5,193 | 0.00% | 2,161,086 |
| 2017-11-16 | 2017-11-14 | 40.148 | 60,074 | +5,193 | 0.01% | 2,411,844 |
| 2017-11-15 | 2017-11-13 | 40.340 | 54,881 | -1,038 | 0.00% | 2,213,924 |
| 2017-11-14 | 2017-11-10 | 39.570 | 55,919 | -3,116 | 0.00% | 2,212,727 |
| 2017-11-06 | 2017-11-02 | 37.356 | 59,035 | +528 | 0.01% | 2,205,301 |
| 2017-11-03 | 2017-11-01 | 38.280 | 58,507 | -5,193 | 0.01% | 2,239,653 |
| 2017-11-01 | 2017-10-30 | 37.009 | 63,700 | +5,193 | 0.01% | 2,357,488 |
| 2017-10-31 | 2017-10-27 | 38.165 | 58,507 | +49,856 | 0.01% | 2,232,894 |
| 2017-10-27 | 2017-10-25 | 39.378 | 8,651 | +3,116 | 0.00% | 340,656 |
| 2017-10-25 | 2017-10-23 | 39.666 | 5,535 | -2,077 | 0.00% | 219,554 |
| 2017-10-24 | 2017-10-20 | 38.800 | 7,612 | -5,774 | 0.00% | 295,346 |
| 2017-10-18 | 2017-10-16 | 37.972 | 13,386 | +499 | 0.00% | 508,293 |
| 2017-09-28 | 2017-09-26 | 34.814 | 12,887 | -1,039 | 0.00% | 448,649 |
| 2017-09-27 | 2017-09-25 | 34.082 | 13,926 | -26,418 | 0.00% | 474,631 |
| 2017-09-26 | 2017-09-22 | 35.854 | 40,344 | +25,966 | 0.00% | 1,446,489 |
| 2017-09-25 | 2017-09-21 | 36.701 | 14,378 | -2,077 | 0.00% | 527,689 |
| 2017-09-22 | 2017-09-20 | 35.738 | 16,455 | +653 | 0.00% | 588,075 |
| 2017-09-21 | 2017-09-19 | 34.891 | 15,802 | +5,193 | 0.00% | 551,349 |
| 2017-09-12 | 2017-09-08 | 30.732 | 10,609 | -5,193 | 0.00% | 326,035 |
| 2017-09-11 | 2017-09-07 | 31.233 | 15,802 | +222 | 0.00% | 493,537 |
| 2017-09-05 | 2017-09-01 | 29.577 | 15,580 | +5,275 | 0.00% | 460,805 |
| 2017-08-25 | 2017-08-22 | 30.237 | 10,305 | -489 | 0.00% | 311,588 |
| 2017-08-24 | 2017-08-21 | 29.072 | 10,794 | +489 | 0.00% | 313,804 |
| 2017-08-16 | 2017-08-14 | 29.266 | 10,305 | -3,092 | 0.00% | 301,588 |
| 2017-08-15 | 2017-08-11 | 28.645 | 13,397 | +2,061 | 0.00% | 383,759 |
| 2017-08-14 | 2017-08-10 | 28.956 | 11,336 | +5,153 | 0.00% | 328,242 |
| 2017-08-10 | 2017-08-08 | 30.392 | 6,183 | +1,030 | 0.00% | 187,913 |
| 2017-07-24 | 2017-07-20 | 32.410 | 5,153 | -1,030 | 0.00% | 167,010 |
| 2017-07-20 | 2017-07-18 | 32.643 | 6,183 | +5,152 | 0.00% | 201,832 |
| 2017-07-19 | 2017-07-17 | 33.846 | 1,031 | +1,031 | 0.00% | 34,896 |
| 2017-07-05 | 2017-07-03 | 27.170 | 0 | -30,916 | ||
| 2017-06-29 | 2017-06-27 | 27.054 | 30,916 | +30,916 | 0.00% | 836,394 |
| 2017-06-12 | 2017-06-08 | 26.821 | 0 | -10,305 | ||
| 2017-06-02 | 2017-05-31 | 25.895 | 10,305 | +203 | 0.00% | 266,846 |
| 2017-06-01 | 2017-05-29 | 25.103 | 10,102 | +10,102 | 0.00% | 253,590 |
| 2011-03-15 | 2011-03-11 | 22.648 | 0 | -17,043 | ||
| 2011-03-14 | 2011-03-10 | 22.601 | 17,043 | +8,521 | 0.00% | 385,192 |
| 2011-03-10 | 2011-03-08 | 23.517 | 8,522 | -8,521 | 0.00% | 200,408 |
| 2011-03-09 | 2011-03-07 | 23.329 | 17,043 | +17,043 | 0.00% | 397,592 |
| 2010-09-29 | 2010-09-27 | 28.539 | 0 | -29,826 | ||
| 2010-09-28 | 2010-09-24 | 27.694 | 29,826 | +29,826 | 0.00% | 826,004 |
| 2010-09-06 | 2010-09-02 | 23.365 | 0 | -5,562 | ||
| 2010-09-01 | 2010-08-30 | 21.777 | 5,562 | 0.00% | 121,126 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy