History of CCASS shareholding
Participant: DELTA ASIA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.290 | 446,871 | +0 | 0.02% | 1,470,206 |
| 2025-10-13 | 2025-10-09 | 3.340 | 446,871 | +0 | 0.02% | 1,492,549 |
| 2025-10-10 | 2025-10-08 | 3.290 | 446,871 | +0 | 0.02% | 1,470,206 |
| 2025-10-09 | 2025-10-06 | 3.330 | 446,871 | +0 | 0.02% | 1,488,080 |
| 2025-10-08 | 2025-10-03 | 3.370 | 446,871 | +0 | 0.02% | 1,505,955 |
| 2025-10-06 | 2025-10-02 | 3.380 | 446,871 | +0 | 0.02% | 1,510,424 |
| 2025-10-03 | 2025-09-30 | 3.400 | 446,871 | +0 | 0.02% | 1,519,361 |
| 2025-10-02 | 2025-09-29 | 3.360 | 446,871 | -10,000 | 0.02% | 1,501,487 |
| 2025-09-29 | 2025-09-25 | 3.270 | 456,871 | +10,000 | 0.02% | 1,493,968 |
| 2025-09-16 | 2025-09-12 | 3.330 | 446,871 | -10,000 | 0.02% | 1,488,080 |
| 2025-09-04 | 2025-09-02 | 3.410 | 456,871 | +10,000 | 0.02% | 1,557,930 |
| 2025-08-25 | 2025-08-21 | 3.440 | 446,871 | -10,000 | 0.02% | 1,537,236 |
| 2025-08-01 | 2025-07-30 | 3.300 | 456,871 | +10,000 | 0.02% | 1,507,674 |
| 2025-06-12 | 2025-06-10 | 2.772 | 446,871 | +3,471 | 0.02% | 1,238,516 |
| 2025-03-20 | 2025-03-18 | 3.306 | 443,400 | -11,907 | 0.02% | 1,465,738 |
| 2025-03-17 | 2025-03-13 | 3.195 | 455,307 | +11,907 | 0.02% | 1,454,622 |
| 2025-03-14 | 2025-03-12 | 3.296 | 443,400 | -23,813 | 0.02% | 1,461,269 |
| 2025-03-13 | 2025-03-11 | 3.255 | 467,213 | +13,891 | 0.02% | 1,520,912 |
| 2025-03-10 | 2025-03-06 | 3.124 | 453,322 | -29,767 | 0.02% | 1,416,300 |
| 2025-03-07 | 2025-03-05 | 3.054 | 483,089 | +29,767 | 0.02% | 1,475,219 |
| 2025-02-28 | 2025-02-26 | 3.175 | 453,322 | -29,767 | 0.02% | 1,439,143 |
| 2025-02-27 | 2025-02-25 | 3.104 | 483,089 | +29,767 | 0.02% | 1,499,563 |
| 2025-02-26 | 2025-02-24 | 3.195 | 453,322 | -29,767 | 0.02% | 1,448,281 |
| 2025-02-13 | 2025-02-11 | 3.175 | 483,089 | +29,767 | 0.02% | 1,533,643 |
| 2025-02-12 | 2025-02-10 | 3.336 | 453,322 | -29,767 | 0.02% | 1,512,243 |
| 2025-02-10 | 2025-02-06 | 3.215 | 483,089 | +49,612 | 0.02% | 1,553,118 |
| 2024-12-11 | 2024-12-09 | 3.628 | 433,477 | -9,923 | 0.01% | 1,572,734 |
| 2024-12-09 | 2024-12-05 | 3.396 | 443,400 | -7,938 | 0.02% | 1,505,956 |
| 2024-12-06 | 2024-12-04 | 3.336 | 451,338 | +15,876 | 0.02% | 1,505,624 |
| 2024-12-05 | 2024-12-03 | 3.578 | 435,462 | +19,845 | 0.01% | 1,557,992 |
| 2024-12-04 | 2024-12-02 | 3.759 | 415,617 | -31,752 | 0.01% | 1,562,388 |
| 2024-11-05 | 2024-11-01 | 2.802 | 447,369 | +9,923 | 0.02% | 1,253,422 |
| 2024-11-04 | 2024-10-31 | 2.751 | 437,446 | -9,923 | 0.01% | 1,203,577 |
| 2024-10-30 | 2024-10-28 | 2.993 | 447,369 | -9,922 | 0.02% | 1,339,088 |
| 2024-10-17 | 2024-10-15 | 2.681 | 457,291 | +9,922 | 0.02% | 1,225,917 |
| 2024-10-10 | 2024-10-08 | 3.114 | 447,369 | +9,923 | 0.02% | 1,393,192 |
| 2024-10-09 | 2024-10-07 | 3.840 | 437,446 | -39,690 | 0.01% | 1,679,717 |
| 2024-10-08 | 2024-10-04 | 3.225 | 477,136 | +49,612 | 0.02% | 1,538,788 |
| 2024-10-04 | 2024-10-02 | 3.245 | 427,524 | -5,953 | 0.01% | 1,387,404 |
| 2024-09-12 | 2024-09-10 | 2.312 | 433,477 | +6,440 | 0.01% | 1,002,217 |
| 2024-06-03 | 2024-05-30 | 3.526 | 427,037 | +14,443 | 0.01% | 1,505,704 |
| 2024-02-16 | 2024-02-14 | 3.346 | 412,594 | -9,445 | 0.01% | 1,380,511 |
| 2024-02-15 | 2024-02-09 | 3.388 | 422,039 | -28,333 | 0.01% | 1,429,988 |
| 2024-01-10 | 2024-01-08 | 3.611 | 450,372 | +11,334 | 0.02% | 1,626,131 |
| 2023-10-06 | 2023-10-04 | 3.875 | 439,038 | +9,444 | 0.02% | 1,701,426 |
| 2023-09-12 | 2023-09-07 | 4.299 | 429,594 | +18,888 | 0.01% | 1,846,776 |
| 2023-09-07 | 2023-09-05 | 4.441 | 410,706 | +5,346 | 0.01% | 1,824,111 |
| 2023-08-31 | 2023-08-29 | 4.474 | 405,360 | -11,185 | 0.01% | 1,813,413 |
| 2023-08-16 | 2023-08-14 | 4.656 | 416,545 | +7,457 | 0.01% | 1,939,418 |
| 2023-06-27 | 2023-06-23 | 4.753 | 409,088 | +3,728 | 0.01% | 1,944,197 |
| 2023-06-20 | 2023-06-16 | 5.053 | 405,360 | -18,643 | 0.01% | 2,048,244 |
| 2023-06-07 | 2023-06-05 | 5.272 | 424,003 | +18,509 | 0.01% | 2,235,478 |
| 2023-05-03 | 2023-04-28 | 5.463 | 405,494 | -12,480 | 0.01% | 2,215,221 |
| 2023-04-20 | 2023-04-18 | 5.643 | 417,974 | +3,565 | 0.02% | 2,358,419 |
| 2023-03-14 | 2023-03-10 | 5.497 | 414,409 | +8,915 | 0.02% | 2,277,870 |
| 2023-01-13 | 2023-01-11 | 6.237 | 405,494 | -14,263 | 0.01% | 2,529,082 |
| 2023-01-10 | 2023-01-06 | 6.215 | 419,757 | -8,915 | 0.02% | 2,608,623 |
| 2022-12-12 | 2022-12-08 | 6.316 | 428,672 | +5,349 | 0.02% | 2,707,305 |
| 2022-12-05 | 2022-12-01 | 6.316 | 423,323 | +1,783 | 0.02% | 2,673,523 |
| 2022-11-29 | 2022-11-25 | 5.743 | 421,540 | +3,566 | 0.02% | 2,421,098 |
| 2022-11-24 | 2022-11-22 | 5.721 | 417,974 | -5,349 | 0.02% | 2,391,240 |
| 2022-11-21 | 2022-11-17 | 5.833 | 423,323 | +12,480 | 0.02% | 2,469,328 |
| 2022-11-18 | 2022-11-16 | 6.001 | 410,843 | +5,349 | 0.01% | 2,465,661 |
| 2022-11-11 | 2022-11-09 | 5.923 | 405,494 | +8,914 | 0.01% | 2,401,718 |
| 2022-11-08 | 2022-11-04 | 6.058 | 396,580 | -7,131 | 0.01% | 2,402,305 |
| 2022-10-18 | 2022-10-14 | 6.192 | 403,711 | -8,915 | 0.01% | 2,499,846 |
| 2022-10-12 | 2022-10-10 | 6.102 | 412,626 | +8,915 | 0.01% | 2,518,020 |
| 2022-10-05 | 2022-09-30 | 6.282 | 403,711 | -5,349 | 0.01% | 2,536,076 |
| 2022-09-20 | 2022-09-16 | 7.078 | 409,060 | -8,914 | 0.01% | 2,895,476 |
| 2022-09-19 | 2022-09-15 | 7.325 | 417,974 | -8,915 | 0.02% | 3,061,724 |
| 2022-09-16 | 2022-09-14 | 7.348 | 426,889 | +3,566 | 0.02% | 3,136,606 |
| 2022-09-15 | 2022-09-13 | 7.572 | 423,323 | -8,915 | 0.02% | 3,205,378 |
| 2022-09-13 | 2022-09-08 | 7.638 | 432,238 | +4,361 | 0.02% | 3,301,338 |
| 2022-09-05 | 2022-09-01 | 7.683 | 427,877 | -5,295 | 0.02% | 3,287,425 |
| 2022-09-02 | 2022-08-31 | 7.683 | 433,172 | +5,295 | 0.02% | 3,328,107 |
| 2022-08-31 | 2022-08-29 | 7.762 | 427,877 | +17,649 | 0.02% | 3,321,366 |
| 2022-08-30 | 2022-08-26 | 7.842 | 410,228 | +5,295 | 0.02% | 3,216,908 |
| 2022-08-18 | 2022-08-16 | 7.955 | 404,933 | +1,765 | 0.01% | 3,221,273 |
| 2022-08-16 | 2022-08-12 | 8.148 | 403,168 | +5,294 | 0.01% | 3,284,900 |
| 2022-08-12 | 2022-08-10 | 8.148 | 397,874 | +7,060 | 0.01% | 3,241,766 |
| 2022-08-09 | 2022-08-05 | 8.635 | 390,814 | +10,590 | 0.01% | 3,374,677 |
| 2022-08-02 | 2022-07-29 | 8.329 | 380,224 | -8,825 | 0.01% | 3,166,898 |
| 2022-07-28 | 2022-07-26 | 8.454 | 389,049 | +3,530 | 0.01% | 3,288,897 |
| 2022-07-27 | 2022-07-25 | 8.420 | 385,519 | +5,295 | 0.01% | 3,245,950 |
| 2022-07-26 | 2022-07-22 | 8.669 | 380,224 | +3,529 | 0.01% | 3,296,159 |
| 2022-07-22 | 2022-07-20 | 8.782 | 376,695 | -3,529 | 0.01% | 3,308,253 |
| 2022-07-19 | 2022-07-15 | 8.726 | 380,224 | -12,355 | 0.01% | 3,317,702 |
| 2022-07-14 | 2022-07-12 | 8.556 | 392,579 | +1,765 | 0.01% | 3,358,777 |
| 2022-07-13 | 2022-07-11 | 8.748 | 390,814 | +10,590 | 0.01% | 3,418,965 |
| 2022-07-11 | 2022-07-07 | 9.111 | 380,224 | -19,415 | 0.01% | 3,464,198 |
| 2022-07-06 | 2022-07-04 | 8.408 | 399,639 | -17,649 | 0.01% | 3,360,307 |
| 2022-07-04 | 2022-06-29 | 8.544 | 417,288 | +5,295 | 0.02% | 3,565,451 |
| 2022-06-30 | 2022-06-28 | 8.941 | 411,993 | +5,295 | 0.02% | 3,683,613 |
| 2022-06-29 | 2022-06-27 | 8.896 | 406,698 | -3,530 | 0.01% | 3,617,836 |
| 2022-06-28 | 2022-06-24 | 8.907 | 410,228 | +5,295 | 0.02% | 3,653,886 |
| 2022-06-27 | 2022-06-23 | 8.896 | 404,933 | +8,824 | 0.01% | 3,602,135 |
| 2022-06-24 | 2022-06-22 | 8.374 | 396,109 | +3,530 | 0.01% | 3,317,159 |
| 2022-06-22 | 2022-06-20 | 8.646 | 392,579 | +5,295 | 0.01% | 3,394,367 |
| 2022-06-21 | 2022-06-17 | 8.590 | 387,284 | +3,530 | 0.01% | 3,326,641 |
| 2022-06-17 | 2022-06-15 | 8.726 | 383,754 | -5,295 | 0.01% | 3,348,504 |
| 2022-06-15 | 2022-06-13 | 9.023 | 389,049 | +5,295 | 0.01% | 3,510,407 |
| 2022-06-14 | 2022-06-10 | 9.139 | 383,754 | +1,156 | 0.01% | 3,507,252 |
| 2022-06-13 | 2022-06-09 | 8.802 | 382,598 | +8,600 | 0.01% | 3,367,674 |
| 2022-06-10 | 2022-06-08 | 9.139 | 373,998 | -5,160 | 0.01% | 3,418,088 |
| 2022-06-09 | 2022-06-07 | 9.058 | 379,158 | +3,440 | 0.01% | 3,434,386 |
| 2022-06-07 | 2022-06-02 | 9.070 | 375,718 | -6,880 | 0.01% | 3,407,596 |
| 2022-06-06 | 2022-06-01 | 8.790 | 382,598 | -1,720 | 0.01% | 3,363,225 |
| 2022-05-31 | 2022-05-27 | 8.465 | 384,318 | -5,160 | 0.01% | 3,253,221 |
| 2022-05-30 | 2022-05-26 | 8.325 | 389,478 | +5,160 | 0.01% | 3,242,555 |
| 2022-05-27 | 2022-05-25 | 8.384 | 384,318 | -5,160 | 0.01% | 3,221,940 |
| 2022-05-26 | 2022-05-24 | 8.116 | 389,478 | +1,720 | 0.01% | 3,161,039 |
| 2022-05-04 | 2022-04-29 | 7.872 | 387,758 | -5,160 | 0.01% | 3,052,396 |
| 2022-04-25 | 2022-04-21 | 7.465 | 392,918 | +5,160 | 0.01% | 2,933,110 |
| 2022-04-07 | 2022-04-04 | 7.814 | 387,758 | -8,600 | 0.01% | 3,029,853 |
| 2022-04-01 | 2022-03-30 | 7.535 | 396,358 | +8,600 | 0.01% | 2,986,442 |
| 2022-03-31 | 2022-03-29 | 7.372 | 387,758 | -8,600 | 0.01% | 2,858,522 |
| 2022-03-29 | 2022-03-25 | 7.198 | 396,358 | +8,600 | 0.01% | 2,852,790 |
| 2022-03-18 | 2022-03-16 | 7.151 | 387,758 | -12,040 | 0.01% | 2,772,856 |
| 2022-03-17 | 2022-03-15 | 6.616 | 399,798 | +25,800 | 0.02% | 2,645,114 |
| 2022-03-10 | 2022-03-08 | 7.604 | 373,998 | +17,201 | 0.01% | 2,844,058 |
| 2022-03-08 | 2022-03-04 | 8.093 | 356,797 | +17,200 | 0.01% | 2,887,499 |
| 2022-03-07 | 2022-03-03 | 8.628 | 339,597 | +3,440 | 0.01% | 2,929,943 |
| 2022-03-01 | 2022-02-25 | 9.011 | 336,157 | +5,160 | 0.01% | 3,029,251 |
| 2022-02-23 | 2022-02-21 | 9.384 | 330,997 | -15,480 | 0.01% | 3,105,911 |
| 2022-02-22 | 2022-02-18 | 9.011 | 346,477 | +10,320 | 0.01% | 3,122,249 |
| 2022-02-21 | 2022-02-17 | 9.128 | 336,157 | -8,600 | 0.01% | 3,068,339 |
| 2022-02-15 | 2022-02-11 | 9.349 | 344,757 | +5,160 | 0.01% | 3,223,002 |
| 2022-02-14 | 2022-02-10 | 9.628 | 339,597 | -8,600 | 0.01% | 3,269,532 |
| 2022-02-11 | 2022-02-09 | 9.697 | 348,197 | -29,241 | 0.01% | 3,376,623 |
| 2022-02-08 | 2022-02-04 | 9.070 | 377,438 | +8,600 | 0.01% | 3,423,195 |
| 2022-02-04 | 2022-01-27 | 8.977 | 368,838 | -3,440 | 0.01% | 3,310,887 |
| 2022-01-28 | 2022-01-26 | 9.081 | 372,278 | +3,440 | 0.01% | 3,380,725 |
| 2022-01-26 | 2022-01-24 | 9.430 | 368,838 | -3,440 | 0.01% | 3,478,147 |
| 2022-01-25 | 2022-01-21 | 9.511 | 372,278 | +1,720 | 0.01% | 3,540,888 |
| 2022-01-24 | 2022-01-20 | 9.523 | 370,558 | +8,601 | 0.01% | 3,528,837 |
| 2022-01-20 | 2022-01-18 | 9.628 | 361,957 | -8,601 | 0.01% | 3,484,807 |
| 2022-01-19 | 2022-01-17 | 9.604 | 370,558 | -12,040 | 0.01% | 3,558,998 |
| 2022-01-18 | 2022-01-14 | 9.744 | 382,598 | -1,720 | 0.01% | 3,728,019 |
| 2022-01-17 | 2022-01-13 | 9.674 | 384,318 | +32,681 | 0.01% | 3,717,967 |
| 2022-01-14 | 2022-01-12 | 9.535 | 351,637 | -6,880 | 0.01% | 3,352,740 |
| 2022-01-11 | 2022-01-07 | 8.709 | 358,517 | +5,160 | 0.01% | 3,122,360 |
| 2021-12-30 | 2021-12-28 | 9.000 | 353,357 | -1,720 | 0.01% | 3,180,139 |
| 2021-12-22 | 2021-12-20 | 8.942 | 355,077 | -17,201 | 0.01% | 3,174,975 |
| 2021-12-16 | 2021-12-14 | 9.593 | 372,278 | +8,600 | 0.01% | 3,571,189 |
| 2021-12-15 | 2021-12-13 | 9.977 | 363,678 | +6,881 | 0.01% | 3,628,238 |
| 2021-12-14 | 2021-12-10 | 10.023 | 356,797 | +5,160 | 0.01% | 3,576,185 |
| 2021-12-13 | 2021-12-09 | 10.023 | 351,637 | -6,880 | 0.01% | 3,524,466 |
| 2021-12-10 | 2021-12-08 | 9.628 | 358,517 | -6,881 | 0.01% | 3,451,688 |
| 2021-12-09 | 2021-12-07 | 9.209 | 365,398 | -3,440 | 0.01% | 3,364,982 |
| 2021-12-08 | 2021-12-06 | 9.023 | 368,838 | +8,601 | 0.01% | 3,328,042 |
| 2021-12-07 | 2021-12-03 | 9.337 | 360,237 | -3,441 | 0.01% | 3,363,530 |
| 2021-12-03 | 2021-12-01 | 8.942 | 363,678 | +1,721 | 0.01% | 3,251,882 |
| 2021-12-02 | 2021-11-30 | 9.279 | 361,957 | -3,441 | 0.01% | 3,358,546 |
| 2021-12-01 | 2021-11-29 | 9.011 | 365,398 | +1,720 | 0.01% | 3,292,754 |
| 2021-11-26 | 2021-11-24 | 9.430 | 363,678 | +5,161 | 0.01% | 3,429,488 |
| 2021-11-24 | 2021-11-22 | 9.523 | 358,517 | -3,440 | 0.01% | 3,414,170 |
| 2021-11-23 | 2021-11-19 | 9.395 | 361,957 | +5,160 | 0.01% | 3,400,633 |
| 2021-11-19 | 2021-11-17 | 9.244 | 356,797 | -17,201 | 0.01% | 3,298,221 |
| 2021-11-17 | 2021-11-15 | 8.616 | 373,998 | +12,041 | 0.01% | 3,222,396 |
| 2021-11-16 | 2021-11-12 | 8.953 | 361,957 | -12,041 | 0.01% | 3,240,703 |
| 2021-11-09 | 2021-11-05 | 8.639 | 373,998 | -30,960 | 0.01% | 3,231,094 |
| 2021-11-04 | 2021-11-02 | 8.267 | 404,958 | -5,161 | 0.02% | 3,347,889 |
| 2021-11-03 | 2021-11-01 | 8.151 | 410,119 | +30,961 | 0.02% | 3,342,869 |
| 2021-10-28 | 2021-10-26 | 8.802 | 379,158 | +48,161 | 0.01% | 3,337,395 |
| 2021-10-27 | 2021-10-25 | 8.884 | 330,997 | -12,040 | 0.01% | 2,940,417 |
| 2021-10-25 | 2021-10-21 | 8.558 | 343,037 | +3,440 | 0.01% | 2,935,690 |
| 2021-10-22 | 2021-10-20 | 8.767 | 339,597 | -17,200 | 0.01% | 2,977,328 |
| 2021-10-21 | 2021-10-19 | 8.802 | 356,797 | +5,160 | 0.01% | 3,140,570 |
| 2021-10-20 | 2021-10-18 | 9.023 | 351,637 | -13,761 | 0.01% | 3,172,837 |
| 2021-10-15 | 2021-10-11 | 8.500 | 365,398 | -17,200 | 0.01% | 3,105,811 |
| 2021-10-06 | 2021-10-04 | 7.965 | 382,598 | +30,961 | 0.01% | 3,047,367 |
| 2021-10-05 | 2021-09-30 | 8.000 | 351,637 | +3,440 | 0.01% | 2,813,031 |
| 2021-09-30 | 2021-09-28 | 8.174 | 348,197 | +25,800 | 0.01% | 2,846,242 |
| 2021-09-27 | 2021-09-23 | 8.511 | 322,397 | +8,601 | 0.01% | 2,744,060 |
| 2021-09-23 | 2021-09-20 | 8.825 | 313,796 | +1,720 | 0.01% | 2,769,368 |
| 2021-09-14 | 2021-09-10 | 9.721 | 312,076 | -8,601 | 0.01% | 3,033,599 |
| 2021-09-13 | 2021-09-09 | 9.907 | 320,677 | +5,161 | 0.01% | 3,177,055 |
| 2021-09-10 | 2021-09-08 | 10.247 | 315,516 | -19,961 | 0.01% | 3,233,077 |
| 2021-09-09 | 2021-09-07 | 10.751 | 335,477 | -30,741 | 0.01% | 3,606,551 |
| 2021-09-08 | 2021-09-06 | 10.294 | 366,218 | -54,651 | 0.01% | 3,769,773 |
| 2021-09-06 | 2021-09-02 | 9.708 | 420,869 | -35,864 | 0.02% | 4,085,903 |
| 2021-09-03 | 2021-09-01 | 8.888 | 456,733 | -1,708 | 0.02% | 4,059,671 |
| 2021-09-02 | 2021-08-31 | 9.170 | 458,441 | -5,123 | 0.02% | 4,203,701 |
| 2021-09-01 | 2021-08-30 | 9.298 | 463,564 | -37,572 | 0.02% | 4,310,393 |
| 2021-08-31 | 2021-08-27 | 9.006 | 501,136 | -3,416 | 0.02% | 4,513,034 |
| 2021-08-26 | 2021-08-24 | 8.584 | 504,552 | -6,831 | 0.02% | 4,331,083 |
| 2021-08-25 | 2021-08-23 | 8.408 | 511,383 | -5,124 | 0.02% | 4,299,890 |
| 2021-08-23 | 2021-08-19 | 8.420 | 516,507 | -5,123 | 0.02% | 4,349,023 |
| 2021-08-20 | 2021-08-18 | 8.209 | 521,630 | -13,663 | 0.02% | 4,282,203 |
| 2021-08-18 | 2021-08-16 | 8.291 | 535,293 | -1,708 | 0.02% | 4,438,247 |
| 2021-08-17 | 2021-08-13 | 8.408 | 537,001 | +10,247 | 0.02% | 4,515,295 |
| 2021-08-16 | 2021-08-12 | 8.549 | 526,754 | -8,539 | 0.02% | 4,503,159 |
| 2021-08-12 | 2021-08-10 | 7.987 | 535,293 | -8,539 | 0.02% | 4,275,260 |
| 2021-08-06 | 2021-08-04 | 8.104 | 543,832 | -3,416 | 0.02% | 4,407,146 |
| 2021-08-05 | 2021-08-03 | 7.975 | 547,248 | -8,539 | 0.02% | 4,364,333 |
| 2021-08-04 | 2021-08-02 | 8.069 | 555,787 | -5,123 | 0.02% | 4,484,502 |
| 2021-08-02 | 2021-07-29 | 7.846 | 560,910 | +8,539 | 0.02% | 4,401,033 |
| 2021-07-30 | 2021-07-28 | 7.366 | 552,371 | +10,247 | 0.02% | 4,068,817 |
| 2021-07-29 | 2021-07-27 | 7.589 | 542,124 | -15,371 | 0.02% | 4,113,962 |
| 2021-07-28 | 2021-07-26 | 7.917 | 557,495 | -1,708 | 0.02% | 4,413,410 |
| 2021-07-27 | 2021-07-23 | 8.268 | 559,203 | -10,246 | 0.02% | 4,623,393 |
| 2021-07-22 | 2021-07-20 | 7.998 | 569,449 | +29,033 | 0.02% | 4,554,725 |
| 2021-07-19 | 2021-07-15 | 8.373 | 540,416 | +6,831 | 0.02% | 4,525,024 |
| 2021-07-16 | 2021-07-14 | 8.514 | 533,585 | +6,831 | 0.02% | 4,542,811 |
| 2021-07-15 | 2021-07-13 | 8.959 | 526,754 | +27,325 | 0.02% | 4,719,064 |
| 2021-07-14 | 2021-07-12 | 8.900 | 499,429 | +8,539 | 0.02% | 4,445,023 |
| 2021-07-13 | 2021-07-09 | 9.006 | 490,890 | -35,864 | 0.02% | 4,420,762 |
| 2021-07-12 | 2021-07-08 | 8.514 | 526,754 | -46,111 | 0.02% | 4,484,653 |
| 2021-07-09 | 2021-07-07 | 8.760 | 572,865 | -105,885 | 0.02% | 5,018,114 |
| 2021-07-08 | 2021-07-06 | 7.963 | 678,750 | +5,123 | 0.03% | 5,405,120 |
| 2021-07-07 | 2021-07-05 | 8.104 | 673,627 | +8,539 | 0.03% | 5,458,989 |
| 2021-07-06 | 2021-07-02 | 7.998 | 665,088 | -20,494 | 0.03% | 5,319,691 |
| 2021-07-05 | 2021-06-30 | 8.162 | 685,582 | +8,540 | 0.03% | 5,596,014 |
| 2021-07-02 | 2021-06-29 | 8.221 | 677,042 | +32,448 | 0.03% | 5,565,951 |
| 2021-06-25 | 2021-06-23 | 8.280 | 644,594 | -17,078 | 0.02% | 5,336,940 |
| 2021-06-17 | 2021-06-15 | 8.432 | 661,672 | -11,955 | 0.03% | 5,579,071 |
| 2021-06-16 | 2021-06-11 | 8.244 | 673,627 | -5,123 | 0.03% | 5,553,653 |
| 2021-06-10 | 2021-06-08 | 8.174 | 678,750 | -469,652 | 0.03% | 5,548,197 |
| 2021-06-09 | 2021-06-07 | 8.092 | 1,148,402 | +469,652 | 0.04% | 9,293,057 |
| 2021-06-08 | 2021-06-04 | 8.139 | 678,750 | -8,539 | 0.03% | 5,524,351 |
| 2021-05-28 | 2021-05-26 | 8.224 | 687,289 | +27,846 | 0.03% | 5,652,240 |
| 2021-05-12 | 2021-05-10 | 8.236 | 659,443 | -53,230 | 0.03% | 5,431,164 |
| 2021-05-04 | 2021-04-30 | 7.971 | 712,673 | +14,971 | 0.03% | 5,681,054 |
| 2021-05-03 | 2021-04-29 | 8.056 | 697,702 | +278,458 | 0.03% | 5,620,434 |
| 2021-04-29 | 2021-04-27 | 8.092 | 419,244 | +4,991 | 0.02% | 3,392,400 |
| 2021-04-26 | 2021-04-22 | 8.320 | 414,253 | +6,653 | 0.02% | 3,446,647 |
| 2021-04-23 | 2021-04-21 | 8.464 | 407,600 | +3,327 | 0.02% | 3,450,102 |
| 2021-04-19 | 2021-04-15 | 8.176 | 404,273 | +9,981 | 0.02% | 3,305,284 |
| 2021-04-12 | 2021-04-08 | 8.224 | 394,292 | -1,664 | 0.02% | 3,242,643 |
| 2021-04-08 | 2021-04-01 | 7.971 | 395,956 | +8,317 | 0.02% | 3,156,353 |
| 2021-04-07 | 2021-03-31 | 7.851 | 387,639 | +8,318 | 0.02% | 3,043,447 |
| 2021-03-31 | 2021-03-29 | 7.899 | 379,321 | +16,634 | 0.01% | 2,996,383 |
| 2021-03-19 | 2021-03-17 | 8.837 | 362,687 | -4,990 | 0.01% | 3,205,121 |
| 2021-03-17 | 2021-03-15 | 8.537 | 367,677 | +4,990 | 0.01% | 3,138,701 |
| 2021-03-16 | 2021-03-12 | 8.681 | 362,687 | -3,327 | 0.01% | 3,148,432 |
| 2021-03-12 | 2021-03-10 | 8.717 | 366,014 | -4,990 | 0.01% | 3,190,515 |
| 2021-03-11 | 2021-03-09 | 8.537 | 371,004 | +4,990 | 0.01% | 3,167,102 |
| 2021-03-08 | 2021-03-04 | 8.573 | 366,014 | -4,990 | 0.01% | 3,137,706 |
| 2021-02-26 | 2021-02-24 | 8.945 | 371,004 | +4,990 | 0.01% | 3,318,766 |
| 2021-02-24 | 2021-02-22 | 9.318 | 366,014 | +4,990 | 0.01% | 3,410,551 |
| 2021-02-22 | 2021-02-18 | 9.583 | 361,024 | +44,913 | 0.01% | 3,459,549 |
| 2021-02-19 | 2021-02-17 | 9.703 | 316,111 | -4,990 | 0.01% | 3,067,173 |
| 2021-02-18 | 2021-02-16 | 9.751 | 321,101 | -3,327 | 0.01% | 3,131,033 |
| 2021-02-08 | 2021-02-04 | 9.005 | 324,428 | -4,990 | 0.01% | 2,921,630 |
| 2021-02-05 | 2021-02-03 | 9.005 | 329,418 | +3,326 | 0.01% | 2,966,567 |
| 2021-02-01 | 2021-01-28 | 8.777 | 326,092 | +4,991 | 0.01% | 2,862,122 |
| 2021-01-29 | 2021-01-27 | 9.222 | 321,101 | +8,317 | 0.01% | 2,961,162 |
| 2021-01-28 | 2021-01-26 | 9.282 | 312,784 | +34,932 | 0.01% | 2,903,267 |
| 2021-01-27 | 2021-01-25 | 9.486 | 277,852 | +4,990 | 0.01% | 2,635,819 |
| 2021-01-26 | 2021-01-22 | 9.715 | 272,862 | -3,327 | 0.01% | 2,650,816 |
| 2021-01-25 | 2021-01-21 | 9.763 | 276,189 | -3,327 | 0.01% | 2,696,420 |
| 2021-01-22 | 2021-01-20 | 10.039 | 279,516 | +29,942 | 0.01% | 2,806,198 |
| 2021-01-21 | 2021-01-19 | 9.835 | 249,574 | +11,644 | 0.01% | 2,454,583 |
| 2021-01-20 | 2021-01-18 | 10.364 | 237,930 | +29,942 | 0.01% | 2,465,935 |
| 2021-01-19 | 2021-01-15 | 11.278 | 207,988 | -56,557 | 0.01% | 2,345,666 |
| 2021-01-18 | 2021-01-14 | 9.438 | 264,545 | +8,318 | 0.01% | 2,496,861 |
| 2021-01-15 | 2021-01-13 | 9.498 | 256,227 | +23,288 | 0.01% | 2,433,756 |
| 2021-01-14 | 2021-01-12 | 9.679 | 232,939 | -3,327 | 0.01% | 2,254,567 |
| 2021-01-13 | 2021-01-11 | 9.691 | 236,266 | +8,317 | 0.01% | 2,289,609 |
| 2021-01-08 | 2021-01-06 | 9.835 | 227,949 | +1,663 | 0.01% | 2,241,899 |
| 2021-01-07 | 2021-01-05 | 9.931 | 226,286 | +1,664 | 0.01% | 2,247,309 |
| 2021-01-06 | 2021-01-04 | 10.424 | 224,622 | +8,317 | 0.01% | 2,341,512 |
| 2021-01-05 | 2020-12-31 | 10.364 | 216,305 | +3,327 | 0.01% | 2,241,811 |
| 2021-01-04 | 2020-12-29 | 9.619 | 212,978 | +3,327 | 0.01% | 2,048,565 |
| 2020-12-30 | 2020-12-28 | 9.631 | 209,651 | +9,980 | 0.01% | 2,019,085 |
| 2020-12-28 | 2020-12-22 | 9.667 | 199,671 | -4,990 | 0.01% | 1,930,173 |
| 2020-12-23 | 2020-12-21 | 10.015 | 204,661 | -3,327 | 0.01% | 2,049,770 |
| 2020-12-22 | 2020-12-18 | 10.208 | 207,988 | +14,971 | 0.01% | 2,123,103 |
| 2020-12-10 | 2020-12-08 | 9.703 | 193,017 | +1,663 | 0.01% | 1,872,812 |
| 2020-12-09 | 2020-12-07 | 9.330 | 191,354 | +14,971 | 0.01% | 1,785,354 |
| 2020-12-08 | 2020-12-04 | 9.667 | 176,383 | +24,952 | 0.01% | 1,705,053 |
| 2020-12-07 | 2020-12-03 | 9.739 | 151,431 | +16,634 | 0.01% | 1,474,772 |
| 2020-12-04 | 2020-12-02 | 9.775 | 134,797 | +8,317 | 0.01% | 1,317,637 |
| 2020-12-02 | 2020-11-30 | 10.027 | 126,480 | +4,990 | 0.00% | 1,268,274 |
| 2020-11-27 | 2020-11-25 | 10.761 | 121,490 | -4,990 | 0.00% | 1,307,340 |
| 2020-11-26 | 2020-11-24 | 11.266 | 126,480 | -16,634 | 0.00% | 1,424,907 |
| 2020-11-23 | 2020-11-19 | 10.665 | 143,114 | -8,317 | 0.01% | 1,526,268 |
| 2020-11-20 | 2020-11-18 | 9.703 | 151,431 | +16,634 | 0.01% | 1,469,310 |
| 2020-11-18 | 2020-11-16 | 9.787 | 134,797 | +13,307 | 0.01% | 1,319,258 |
| 2020-11-17 | 2020-11-13 | 10.220 | 121,490 | +8,318 | 0.00% | 1,241,608 |
| 2020-11-03 | 2020-10-30 | 9.559 | 113,172 | -8,318 | 0.00% | 1,081,761 |
| 2020-10-19 | 2020-10-15 | 8.513 | 121,490 | -8,317 | 0.00% | 1,034,187 |
| 2020-10-12 | 2020-10-08 | 8.056 | 129,807 | +8,317 | 0.01% | 1,045,678 |
| 2020-09-29 | 2020-09-25 | 7.466 | 121,490 | -16,634 | 0.00% | 907,104 |
| 2020-09-28 | 2020-09-24 | 7.851 | 138,124 | +8,317 | 0.01% | 1,084,445 |
| 2020-09-22 | 2020-09-18 | 8.693 | 129,807 | -8,317 | 0.01% | 1,128,396 |
| 2020-09-15 | 2020-09-11 | 7.996 | 138,124 | -16,634 | 0.01% | 1,104,373 |
| 2020-09-14 | 2020-09-10 | 7.983 | 154,758 | -8,317 | 0.01% | 1,235,510 |
| 2020-09-11 | 2020-09-09 | 8.132 | 163,075 | +8,317 | 0.01% | 1,326,172 |
| 2020-09-10 | 2020-09-08 | 7.903 | 154,758 | +17,323 | 0.01% | 1,223,005 |
| 2020-09-09 | 2020-09-07 | 7.903 | 137,435 | -8,275 | 0.01% | 1,086,107 |
| 2020-09-04 | 2020-09-02 | 8.193 | 145,710 | -4,966 | 0.01% | 1,193,759 |
| 2020-09-02 | 2020-08-31 | 8.048 | 150,676 | +24,827 | 0.01% | 1,212,595 |
| 2020-08-19 | 2020-08-17 | 8.906 | 125,849 | +8,276 | 0.00% | 1,120,765 |
| 2020-08-11 | 2020-08-07 | 9.353 | 117,573 | -4,965 | 0.00% | 1,099,629 |
| 2020-08-06 | 2020-08-04 | 9.341 | 122,538 | +4,965 | 0.00% | 1,144,584 |
| 2020-08-05 | 2020-08-03 | 9.232 | 117,573 | -8,276 | 0.00% | 1,085,422 |
| 2020-08-03 | 2020-07-30 | 8.797 | 125,849 | -13,241 | 0.00% | 1,107,079 |
| 2020-07-31 | 2020-07-29 | 8.459 | 139,090 | -43,033 | 0.01% | 1,176,499 |
| 2020-07-29 | 2020-07-27 | 7.746 | 182,123 | -8,276 | 0.01% | 1,410,653 |
| 2020-07-24 | 2020-07-22 | 7.552 | 190,399 | -8,276 | 0.01% | 1,437,945 |
| 2020-07-23 | 2020-07-21 | 7.637 | 198,675 | -16,551 | 0.01% | 1,517,252 |
| 2020-07-21 | 2020-07-17 | 7.371 | 215,226 | +16,551 | 0.01% | 1,586,434 |
| 2020-07-17 | 2020-07-15 | 7.576 | 198,675 | +8,276 | 0.01% | 1,505,249 |
| 2020-07-16 | 2020-07-14 | 7.879 | 190,399 | -8,276 | 0.01% | 1,500,064 |
| 2020-07-15 | 2020-07-13 | 8.036 | 198,675 | -16,551 | 0.01% | 1,596,476 |
| 2020-07-14 | 2020-07-10 | 7.576 | 215,226 | +14,896 | 0.01% | 1,630,646 |
| 2020-07-13 | 2020-07-09 | 7.866 | 200,330 | +8,276 | 0.01% | 1,575,885 |
| 2020-07-10 | 2020-07-08 | 8.072 | 192,054 | +3,310 | 0.01% | 1,550,234 |
| 2020-07-09 | 2020-07-07 | 7.891 | 188,744 | -24,827 | 0.01% | 1,489,306 |
| 2020-07-08 | 2020-07-06 | 8.217 | 213,571 | -24,827 | 0.01% | 1,754,885 |
| 2020-07-06 | 2020-07-02 | 6.936 | 238,398 | +16,552 | 0.01% | 1,653,530 |
| 2020-07-03 | 2020-06-30 | 6.755 | 221,846 | +16,551 | 0.01% | 1,498,514 |
| 2020-06-30 | 2020-06-26 | 7.359 | 205,295 | +16,551 | 0.01% | 1,510,752 |
| 2020-06-26 | 2020-06-23 | 7.564 | 188,744 | -16,551 | 0.01% | 1,427,726 |
| 2020-06-22 | 2020-06-18 | 8.011 | 205,295 | +16,551 | 0.01% | 1,644,710 |
| 2020-06-19 | 2020-06-17 | 7.903 | 188,744 | +11,586 | 0.01% | 1,491,586 |
| 2020-06-16 | 2020-06-12 | 8.084 | 177,158 | +8,276 | 0.01% | 1,432,136 |
| 2020-06-15 | 2020-06-11 | 7.854 | 168,882 | +18,206 | 0.01% | 1,326,460 |
| 2020-06-11 | 2020-06-09 | 8.666 | 150,676 | +19,761 | 0.01% | 1,305,742 |
| 2020-06-10 | 2020-06-08 | 8.666 | 130,915 | -19,387 | 0.01% | 1,134,495 |
| 2020-06-09 | 2020-06-05 | 8.418 | 150,302 | +17,771 | 0.01% | 1,265,286 |
| 2020-06-08 | 2020-06-04 | 8.443 | 132,531 | -16,155 | 0.01% | 1,118,966 |
| 2020-06-05 | 2020-06-03 | 8.406 | 148,686 | -16,155 | 0.01% | 1,249,842 |
| 2020-06-04 | 2020-06-02 | 8.047 | 164,841 | +8,077 | 0.01% | 1,326,459 |
| 2020-06-03 | 2020-06-01 | 7.799 | 156,764 | +33,926 | 0.01% | 1,222,650 |
| 2020-05-18 | 2020-05-14 | 8.703 | 122,838 | +8,078 | 0.00% | 1,069,063 |
| 2020-05-05 | 2020-04-29 | 8.654 | 114,760 | -4,847 | 0.00% | 993,077 |
| 2020-04-03 | 2020-04-01 | 8.629 | 119,607 | +9,694 | 0.00% | 1,032,059 |
| 2020-02-26 | 2020-02-24 | 11.588 | 109,913 | -8,078 | 0.00% | 1,273,621 |
| 2020-02-25 | 2020-02-21 | 11.513 | 117,991 | -9,693 | 0.00% | 1,358,460 |
| 2020-02-24 | 2020-02-20 | 11.315 | 127,684 | +4,846 | 0.01% | 1,444,767 |
| 2020-02-21 | 2020-02-19 | 11.315 | 122,838 | +4,847 | 0.00% | 1,389,934 |
| 2020-02-14 | 2020-02-12 | 10.783 | 117,991 | -4,847 | 0.00% | 1,272,279 |
| 2020-02-11 | 2020-02-07 | 10.634 | 122,838 | +8,078 | 0.00% | 1,306,294 |
| 2020-02-10 | 2020-02-06 | 10.597 | 114,760 | +4,847 | 0.00% | 1,216,129 |
| 2020-01-08 | 2020-01-06 | 12.132 | 109,913 | -4,847 | 0.00% | 1,333,492 |
| 2020-01-03 | 2019-12-31 | 12.008 | 114,760 | -16,155 | 0.00% | 1,378,090 |
| 2019-12-13 | 2019-12-11 | 11.365 | 130,915 | -6 | 0.01% | 1,487,809 |
| 2019-11-06 | 2019-11-04 | 9.904 | 130,921 | -3,231 | 0.01% | 1,296,625 |
| 2019-11-01 | 2019-10-30 | 9.632 | 134,152 | +3,231 | 0.01% | 1,292,087 |
| 2019-10-24 | 2019-10-22 | 10.288 | 130,921 | -4,846 | 0.01% | 1,346,869 |
| 2019-10-15 | 2019-10-11 | 10.090 | 135,767 | -9,694 | 0.01% | 1,369,831 |
| 2019-09-17 | 2019-09-13 | 10.523 | 145,461 | -16,155 | 0.01% | 1,530,667 |
| 2019-09-13 | 2019-09-11 | 10.034 | 161,616 | +1,106 | 0.01% | 1,621,729 |
| 2019-09-11 | 2019-09-09 | 10.034 | 160,510 | +17,649 | 0.01% | 1,610,631 |
| 2019-07-03 | 2019-06-28 | 10.396 | 142,861 | -8,022 | 0.01% | 1,485,175 |
| 2019-06-14 | 2019-06-12 | 10.006 | 150,883 | +6,333 | 0.01% | 1,509,682 |
| 2019-05-21 | 2019-05-17 | 9.850 | 144,550 | +9,222 | 0.01% | 1,423,747 |
| 2019-05-15 | 2019-05-10 | 10.292 | 135,328 | +7,686 | 0.01% | 1,392,782 |
| 2019-05-07 | 2019-05-03 | 10.995 | 127,642 | +15,371 | 0.01% | 1,403,360 |
| 2019-04-29 | 2019-04-25 | 11.489 | 112,271 | +4,612 | 0.00% | 1,289,874 |
| 2019-04-26 | 2019-04-24 | 12.009 | 107,659 | +3,074 | 0.00% | 1,292,918 |
| 2019-04-25 | 2019-04-23 | 12.257 | 104,585 | +7,686 | 0.00% | 1,281,856 |
| 2019-04-23 | 2019-04-17 | 13.532 | 96,899 | -33,817 | 0.00% | 1,311,208 |
| 2019-04-17 | 2019-04-15 | 12.361 | 130,716 | +3,074 | 0.01% | 1,615,739 |
| 2019-04-12 | 2019-04-10 | 12.894 | 127,642 | -13,834 | 0.01% | 1,645,834 |
| 2019-04-09 | 2019-04-04 | 11.996 | 141,476 | +3,074 | 0.01% | 1,697,198 |
| 2019-04-04 | 2019-04-02 | 11.268 | 138,402 | +7,686 | 0.01% | 1,559,478 |
| 2019-04-03 | 2019-04-01 | 11.931 | 130,716 | +4,611 | 0.01% | 1,559,613 |
| 2019-04-02 | 2019-03-29 | 12.061 | 126,105 | +1,537 | 0.01% | 1,521,006 |
| 2019-04-01 | 2019-03-28 | 11.632 | 124,568 | +7,686 | 0.01% | 1,448,982 |
| 2019-03-28 | 2019-03-26 | 11.840 | 116,882 | +4,611 | 0.00% | 1,383,910 |
| 2019-03-15 | 2019-03-13 | 12.361 | 112,271 | +3,075 | 0.00% | 1,387,746 |
| 2019-02-22 | 2019-02-20 | 11.801 | 109,196 | -7,686 | 0.00% | 1,288,644 |
| 2019-02-18 | 2019-02-14 | 12.595 | 116,882 | -7,686 | 0.00% | 1,472,115 |
| 2019-02-15 | 2019-02-13 | 12.634 | 124,568 | +15,372 | 0.01% | 1,573,782 |
| 2019-01-30 | 2019-01-28 | 11.437 | 109,196 | -7,686 | 0.00% | 1,248,862 |
| 2019-01-29 | 2019-01-25 | 11.372 | 116,882 | -7,686 | 0.00% | 1,329,162 |
| 2019-01-11 | 2019-01-09 | 10.227 | 124,568 | -6,148 | 0.01% | 1,273,937 |
| 2019-01-09 | 2019-01-07 | 9.850 | 130,716 | +6,148 | 0.01% | 1,287,489 |
| 2019-01-03 | 2018-12-31 | 10.162 | 124,568 | -6,148 | 0.01% | 1,265,833 |
| 2019-01-02 | 2018-12-27 | 9.954 | 130,716 | +6,148 | 0.01% | 1,301,095 |
| 2018-10-05 | 2018-10-03 | 10.604 | 124,568 | +3,075 | 0.01% | 1,320,940 |
| 2018-09-27 | 2018-09-24 | 10.916 | 121,493 | +12,297 | 0.01% | 1,326,270 |
| 2018-09-26 | 2018-09-21 | 11.320 | 109,196 | -16,909 | 0.00% | 1,236,075 |
| 2018-09-24 | 2018-09-20 | 10.591 | 126,105 | +7,686 | 0.01% | 1,335,597 |
| 2018-09-06 | 2018-09-04 | 10.538 | 118,419 | +6,287 | 0.00% | 1,247,912 |
| 2018-07-26 | 2018-07-24 | 9.561 | 112,132 | +7,572 | 0.00% | 1,072,081 |
| 2018-07-04 | 2018-06-29 | 10.129 | 104,560 | -10,601 | 0.00% | 1,059,060 |
| 2018-06-29 | 2018-06-27 | 10.049 | 115,161 | +4,543 | 0.00% | 1,157,310 |
| 2018-06-12 | 2018-06-08 | 12.519 | 110,618 | +31,605 | 0.00% | 1,384,821 |
| 2018-06-01 | 2018-05-30 | 25.186 | 79,013 | +24,825 | 0.00% | 1,990,045 |
| 2018-05-31 | 2018-05-29 | 25.610 | 54,188 | +3,116 | 0.00% | 1,387,750 |
| 2018-05-24 | 2018-05-21 | 26.996 | 51,072 | +6,232 | 0.00% | 1,378,756 |
| 2018-05-18 | 2018-05-16 | 28.113 | 44,840 | -2,077 | 0.00% | 1,260,594 |
| 2018-05-17 | 2018-05-15 | 28.229 | 46,917 | +2,077 | 0.00% | 1,324,405 |
| 2018-05-15 | 2018-05-11 | 27.381 | 44,840 | -3,116 | 0.00% | 1,227,784 |
| 2018-05-07 | 2018-05-03 | 25.918 | 47,956 | +8,309 | 0.00% | 1,242,924 |
| 2018-04-12 | 2018-04-10 | 29.153 | 39,647 | +2,078 | 0.00% | 1,155,827 |
| 2018-03-26 | 2018-03-22 | 31.926 | 37,569 | +8,309 | 0.00% | 1,199,419 |
| 2018-03-16 | 2018-03-14 | 34.506 | 29,260 | +3,116 | 0.00% | 1,009,646 |
| 2018-03-15 | 2018-03-13 | 34.622 | 26,144 | +3,116 | 0.00% | 905,145 |
| 2018-03-12 | 2018-03-08 | 33.697 | 23,028 | -6,232 | 0.00% | 775,981 |
| 2018-03-07 | 2018-03-05 | 32.503 | 29,260 | +1,039 | 0.00% | 951,050 |
| 2018-03-02 | 2018-02-28 | 33.505 | 28,221 | +5,193 | 0.00% | 945,536 |
| 2018-02-28 | 2018-02-26 | 35.315 | 23,028 | -1,039 | 0.00% | 813,228 |
| 2018-02-27 | 2018-02-23 | 34.968 | 24,067 | -1,038 | 0.00% | 841,578 |
| 2018-02-22 | 2018-02-20 | 33.774 | 25,105 | -4,155 | 0.00% | 847,904 |
| 2018-02-21 | 2018-02-15 | 32.542 | 29,260 | +4,155 | 0.00% | 952,177 |
| 2018-02-08 | 2018-02-06 | 32.850 | 25,105 | +1,038 | 0.00% | 824,700 |
| 2018-02-06 | 2018-02-02 | 33.697 | 24,067 | -10,386 | 0.00% | 810,992 |
| 2018-02-05 | 2018-02-01 | 32.734 | 34,453 | +4,154 | 0.00% | 1,127,801 |
| 2018-02-01 | 2018-01-30 | 34.236 | 30,299 | -3,116 | 0.00% | 1,037,329 |
| 2018-01-31 | 2018-01-29 | 33.659 | 33,415 | -3,116 | 0.00% | 1,124,707 |
| 2018-01-30 | 2018-01-26 | 32.542 | 36,531 | +1,039 | 0.00% | 1,188,789 |
| 2018-01-29 | 2018-01-25 | 32.619 | 35,492 | +5,193 | 0.00% | 1,157,712 |
| 2018-01-26 | 2018-01-24 | 32.927 | 30,299 | +3,116 | 0.00% | 997,656 |
| 2018-01-25 | 2018-01-23 | 33.736 | 27,183 | +3,116 | 0.00% | 917,040 |
| 2018-01-19 | 2018-01-17 | 34.891 | 24,067 | +1,039 | 0.00% | 839,724 |
| 2017-12-28 | 2017-12-22 | 34.660 | 23,028 | -3,116 | 0.00% | 798,152 |
| 2017-12-21 | 2017-12-19 | 33.505 | 26,144 | -3,116 | 0.00% | 875,947 |
| 2017-12-14 | 2017-12-12 | 34.390 | 29,260 | +3,116 | 0.00% | 1,006,265 |
| 2017-12-08 | 2017-12-06 | 33.851 | 26,144 | +1,039 | 0.00% | 885,009 |
| 2017-11-14 | 2017-11-10 | 39.570 | 25,105 | +2,077 | 0.00% | 993,410 |
| 2017-11-13 | 2017-11-09 | 39.185 | 23,028 | -1,039 | 0.00% | 902,355 |
| 2017-11-10 | 2017-11-08 | 38.800 | 24,067 | -3,116 | 0.00% | 933,799 |
| 2017-11-07 | 2017-11-03 | 37.317 | 27,183 | +1,039 | 0.00% | 1,014,397 |
| 2017-11-03 | 2017-11-01 | 38.280 | 26,144 | -2,077 | 0.00% | 1,000,795 |
| 2017-10-31 | 2017-10-27 | 38.165 | 28,221 | +5,193 | 0.00% | 1,077,042 |
| 2017-10-24 | 2017-10-20 | 38.800 | 23,028 | -3,116 | 0.00% | 893,486 |
| 2017-10-20 | 2017-10-18 | 38.088 | 26,144 | -2,077 | 0.00% | 995,761 |
| 2017-10-13 | 2017-10-11 | 36.971 | 28,221 | +5,193 | 0.00% | 1,043,351 |
| 2017-10-12 | 2017-10-10 | 37.317 | 23,028 | -2,077 | 0.00% | 859,343 |
| 2017-10-10 | 2017-10-06 | 37.856 | 25,105 | -2,078 | 0.00% | 950,387 |
| 2017-10-09 | 2017-10-04 | 36.432 | 27,183 | -1,038 | 0.00% | 990,319 |
| 2017-10-06 | 2017-10-03 | 36.316 | 28,221 | +2,077 | 0.00% | 1,024,875 |
| 2017-09-29 | 2017-09-27 | 35.045 | 26,144 | -1,039 | 0.00% | 916,221 |
| 2017-09-27 | 2017-09-25 | 34.082 | 27,183 | -1,038 | 0.00% | 926,461 |
| 2017-09-26 | 2017-09-22 | 35.854 | 28,221 | +2,077 | 0.00% | 1,011,833 |
| 2017-09-25 | 2017-09-21 | 36.701 | 26,144 | -12,464 | 0.00% | 959,515 |
| 2017-09-22 | 2017-09-20 | 35.738 | 38,608 | -1,039 | 0.00% | 1,379,787 |
| 2017-09-21 | 2017-09-19 | 34.891 | 39,647 | +1,039 | 0.00% | 1,383,328 |
| 2017-09-19 | 2017-09-15 | 32.542 | 38,608 | -8,309 | 0.00% | 1,256,379 |
| 2017-09-13 | 2017-09-11 | 31.733 | 46,917 | -5,194 | 0.00% | 1,488,826 |
| 2017-09-05 | 2017-09-01 | 29.577 | 52,111 | +408 | 0.00% | 1,541,272 |
| 2017-08-29 | 2017-08-25 | 30.780 | 51,703 | +1,030 | 0.00% | 1,591,416 |
| 2017-08-28 | 2017-08-24 | 31.168 | 50,673 | +5,153 | 0.00% | 1,579,382 |
| 2017-08-25 | 2017-08-22 | 30.237 | 45,520 | -1,031 | 0.00% | 1,376,368 |
| 2017-08-21 | 2017-08-17 | 29.654 | 46,551 | -5,152 | 0.00% | 1,380,439 |
| 2017-08-14 | 2017-08-10 | 28.956 | 51,703 | +5,152 | 0.00% | 1,497,095 |
| 2017-08-07 | 2017-08-03 | 29.189 | 46,551 | +10,306 | 0.00% | 1,358,757 |
| 2017-08-02 | 2017-07-31 | 32.565 | 36,245 | +1,030 | 0.00% | 1,180,334 |
| 2017-07-24 | 2017-07-20 | 32.410 | 35,215 | +10,306 | 0.00% | 1,141,324 |
| 2017-07-21 | 2017-07-19 | 33.031 | 24,909 | +2,061 | 0.00% | 822,774 |
| 2017-07-19 | 2017-07-17 | 33.846 | 22,848 | -1,031 | 0.00% | 773,321 |
| 2017-07-12 | 2017-07-10 | 30.042 | 23,879 | +1,031 | 0.00% | 717,385 |
| 2017-07-07 | 2017-07-05 | 29.577 | 22,848 | -3,092 | 0.00% | 675,769 |
| 2017-06-29 | 2017-06-27 | 27.054 | 25,940 | +2,061 | 0.00% | 701,775 |
| 2017-06-02 | 2017-05-31 | 25.895 | 23,879 | +471 | 0.00% | 618,343 |
| 2017-05-22 | 2017-05-18 | 25.182 | 23,408 | -5,051 | 0.00% | 589,464 |
| 2017-05-17 | 2017-05-15 | 25.380 | 28,459 | +5,051 | 0.00% | 722,293 |
| 2017-03-09 | 2017-03-07 | 25.380 | 23,408 | +1,010 | 0.00% | 594,098 |
| 2016-12-13 | 2016-12-09 | 20.114 | 22,398 | -25,256 | 0.00% | 450,514 |
| 2016-11-07 | 2016-11-03 | 18.590 | 47,654 | +25,256 | 0.00% | 885,871 |
| 2016-11-01 | 2016-10-28 | 21.539 | 22,398 | -6,061 | 0.00% | 482,440 |
| 2016-10-26 | 2016-10-24 | 21.658 | 28,459 | +6,061 | 0.00% | 616,371 |
| 2016-10-13 | 2016-10-11 | 21.143 | 22,398 | -3,031 | 0.00% | 473,572 |
| 2016-10-11 | 2016-10-06 | 20.578 | 25,429 | +231 | 0.00% | 523,266 |
| 2016-09-23 | 2016-09-21 | 21.457 | 25,198 | +3,003 | 0.00% | 540,663 |
| 2016-07-06 | 2016-07-04 | 19.319 | 22,195 | -7,008 | 0.00% | 428,783 |
| 2016-06-10 | 2016-06-07 | 19.695 | 29,203 | +439 | 0.00% | 575,144 |
| 2016-04-13 | 2016-04-11 | 18.234 | 28,764 | -4,930 | 0.00% | 524,492 |
| 2015-12-14 | 2015-12-10 | 14.604 | 33,694 | -3,945 | 0.00% | 492,056 |
| 2015-11-09 | 2015-11-05 | 14.928 | 37,639 | -986 | 0.00% | 561,883 |
| 2015-11-06 | 2015-11-04 | 14.928 | 38,625 | -9,860 | 0.00% | 576,602 |
| 2015-11-05 | 2015-11-03 | 14.198 | 48,485 | +986 | 0.00% | 688,391 |
| 2015-10-12 | 2015-10-08 | 13.549 | 47,499 | +9,860 | 0.00% | 643,563 |
| 2015-10-06 | 2015-10-02 | 13.306 | 37,639 | -9,860 | 0.00% | 500,809 |
| 2015-10-05 | 2015-09-30 | 12.998 | 47,499 | -2,958 | 0.00% | 617,409 |
| 2015-10-02 | 2015-09-29 | 11.886 | 50,457 | +776 | 0.00% | 599,731 |
| 2015-09-18 | 2015-09-16 | 11.701 | 49,681 | -4,855 | 0.00% | 581,297 |
| 2015-08-28 | 2015-08-26 | 10.712 | 54,536 | +4,855 | 0.01% | 584,179 |
| 2015-08-20 | 2015-08-18 | 12.628 | 49,681 | +2,912 | 0.00% | 627,350 |
| 2015-08-18 | 2015-08-14 | 12.813 | 46,769 | -2,912 | 0.00% | 599,250 |
| 2015-08-13 | 2015-08-11 | 13.266 | 49,681 | +2,912 | 0.00% | 659,076 |
| 2015-08-07 | 2015-08-05 | 13.019 | 46,769 | -2,912 | 0.00% | 608,884 |
| 2015-08-05 | 2015-08-03 | 12.751 | 49,681 | +2,912 | 0.00% | 633,491 |
| 2015-07-30 | 2015-07-28 | 12.628 | 46,769 | -2,912 | 0.00% | 590,579 |
| 2015-07-29 | 2015-07-27 | 12.628 | 49,681 | +2,912 | 0.00% | 627,350 |
| 2015-07-28 | 2015-07-24 | 13.060 | 46,769 | -4,854 | 0.00% | 610,811 |
| 2015-07-24 | 2015-07-22 | 12.834 | 51,623 | +4,854 | 0.00% | 662,507 |
| 2015-07-14 | 2015-07-10 | 12.731 | 46,769 | -2,912 | 0.00% | 595,396 |
| 2015-07-13 | 2015-07-09 | 12.586 | 49,681 | +2,912 | 0.00% | 625,303 |
| 2015-07-10 | 2015-07-08 | 12.572 | 46,769 | -2,912 | 0.00% | 587,995 |
| 2015-07-09 | 2015-07-07 | 12.908 | 49,681 | +3,703 | 0.00% | 641,262 |
| 2015-07-08 | 2015-07-06 | 13.851 | 45,978 | -2,864 | 0.00% | 636,819 |
| 2015-07-07 | 2015-07-03 | 14.270 | 48,842 | +4,773 | 0.00% | 696,956 |
| 2015-07-06 | 2015-07-02 | 14.479 | 44,069 | +2,863 | 0.00% | 638,081 |
| 2015-06-09 | 2015-06-05 | 16.281 | 41,206 | +3,818 | 0.00% | 670,882 |
| 2015-05-28 | 2015-05-26 | 17.392 | 37,388 | -3,818 | 0.00% | 650,242 |
| 2015-05-07 | 2015-05-05 | 16.973 | 41,206 | +3,818 | 0.00% | 699,375 |
| 2015-04-29 | 2015-04-27 | 18.796 | 37,388 | -3,818 | 0.00% | 702,731 |
| 2015-04-21 | 2015-04-17 | 18.020 | 41,206 | +955 | 0.00% | 742,546 |
| 2015-04-20 | 2015-04-16 | 18.188 | 40,251 | +2,863 | 0.00% | 732,084 |
| 2015-04-14 | 2015-04-10 | 18.858 | 37,388 | -8,590 | 0.00% | 705,081 |
| 2015-02-24 | 2015-02-18 | 15.569 | 45,978 | -4,772 | 0.00% | 715,819 |
| 2015-02-02 | 2015-01-29 | 14.940 | 50,750 | -955 | 0.00% | 758,211 |
| 2015-01-28 | 2015-01-26 | 15.066 | 51,705 | -4,772 | 0.00% | 778,979 |
| 2015-01-23 | 2015-01-21 | 14.689 | 56,477 | +954 | 0.01% | 829,572 |
| 2015-01-22 | 2015-01-20 | 14.228 | 55,523 | -4,772 | 0.01% | 789,964 |
| 2015-01-16 | 2015-01-14 | 14.898 | 60,295 | +4,772 | 0.01% | 898,288 |
| 2015-01-13 | 2015-01-09 | 14.940 | 55,523 | +4,773 | 0.01% | 829,520 |
| 2015-01-06 | 2015-01-02 | 15.003 | 50,750 | -35,316 | 0.00% | 761,401 |
| 2015-01-05 | 2014-12-31 | 14.793 | 86,066 | -4,773 | 0.01% | 1,273,212 |
| 2014-12-17 | 2014-12-15 | 14.584 | 90,839 | -2,863 | 0.01% | 1,324,787 |
| 2014-12-15 | 2014-12-11 | 14.647 | 93,702 | +2,863 | 0.01% | 1,372,431 |
| 2014-12-12 | 2014-12-10 | 14.961 | 90,839 | +4,773 | 0.01% | 1,359,049 |
| 2014-11-04 | 2014-10-31 | 14.458 | 86,066 | -9,545 | 0.01% | 1,244,358 |
| 2014-11-03 | 2014-10-30 | 14.353 | 95,611 | +9,545 | 0.01% | 1,372,344 |
| 2014-10-31 | 2014-10-29 | 14.605 | 86,066 | -10,499 | 0.01% | 1,256,982 |
| 2014-10-07 | 2014-10-03 | 15.925 | 96,565 | +5,726 | 0.01% | 1,537,793 |
| 2014-09-26 | 2014-09-24 | 16.705 | 90,839 | +1,164 | 0.01% | 1,517,438 |
| 2014-09-22 | 2014-09-18 | 16.790 | 89,675 | +4,711 | 0.01% | 1,505,607 |
| 2014-09-19 | 2014-09-17 | 17.023 | 84,964 | +15,076 | 0.01% | 1,446,349 |
| 2014-09-05 | 2014-09-03 | 17.724 | 69,888 | +16,961 | 0.01% | 1,238,662 |
| 2014-09-03 | 2014-09-01 | 17.341 | 52,927 | -1,885 | 0.01% | 917,832 |
| 2014-08-29 | 2014-08-27 | 17.320 | 54,812 | +8,481 | 0.01% | 949,357 |
| 2014-08-15 | 2014-08-13 | 18.700 | 46,331 | -2,827 | 0.00% | 866,386 |
| 2014-08-11 | 2014-08-07 | 18.190 | 49,158 | +6,596 | 0.00% | 894,208 |
| 2014-07-31 | 2014-07-29 | 18.700 | 42,562 | +4,711 | 0.00% | 795,906 |
| 2014-07-14 | 2014-07-10 | 20.562 | 37,851 | +496 | 0.00% | 778,277 |
| 2014-07-04 | 2014-07-02 | 19.744 | 37,355 | +12,089 | 0.00% | 737,548 |
| 2014-06-13 | 2014-06-11 | 18.626 | 25,266 | -9,299 | 0.00% | 470,602 |
| 2014-06-11 | 2014-06-09 | 18.604 | 34,565 | -9,299 | 0.00% | 643,060 |
| 2014-05-30 | 2014-05-28 | 17.314 | 43,864 | -7,439 | 0.00% | 759,457 |
| 2014-05-29 | 2014-05-27 | 16.626 | 51,303 | +2,790 | 0.00% | 852,945 |
| 2014-05-27 | 2014-05-23 | 16.174 | 48,513 | +4,649 | 0.00% | 784,648 |
| 2014-04-10 | 2014-04-08 | 18.497 | 43,864 | +18,598 | 0.00% | 811,345 |
| 2014-03-20 | 2014-03-18 | 15.787 | 25,266 | -4,649 | 0.00% | 398,870 |
| 2014-03-11 | 2014-03-07 | 15.077 | 29,915 | +4,649 | 0.00% | 451,031 |
| 2013-11-20 | 2013-11-18 | 22.841 | 25,266 | -1,860 | 0.00% | 577,112 |
| 2013-11-18 | 2013-11-14 | 20.626 | 27,126 | +1,860 | 0.00% | 559,504 |
| 2013-11-05 | 2013-11-01 | 20.454 | 25,266 | -4,649 | 0.00% | 516,792 |
| 2013-09-18 | 2013-09-16 | 18.833 | 29,915 | +260 | 0.00% | 563,381 |
| 2013-07-04 | 2013-07-02 | 16.179 | 29,655 | +107 | 0.00% | 479,798 |
| 2013-07-03 | 2013-06-28 | 15.962 | 29,548 | -918 | 0.00% | 471,633 |
| 2013-05-20 | 2013-05-15 | 16.092 | 30,466 | -4,592 | 0.00% | 490,266 |
| 2013-05-10 | 2013-05-08 | 14.982 | 35,058 | -919 | 0.00% | 525,227 |
| 2013-04-24 | 2013-04-22 | 13.719 | 35,977 | -4,592 | 0.00% | 493,557 |
| 2013-04-09 | 2013-04-05 | 12.935 | 40,569 | +4,592 | 0.00% | 524,750 |
| 2013-02-22 | 2013-02-20 | 14.720 | 35,977 | -13,777 | 0.00% | 529,594 |
| 2013-02-20 | 2013-02-18 | 14.655 | 49,754 | +919 | 0.00% | 729,147 |
| 2013-02-18 | 2013-02-14 | 14.394 | 48,835 | -919 | 0.00% | 702,918 |
| 2013-02-15 | 2013-02-08 | 14.437 | 49,754 | -2,755 | 0.00% | 718,312 |
| 2013-02-08 | 2013-02-06 | 14.089 | 52,509 | -3,674 | 0.01% | 739,792 |
| 2013-02-07 | 2013-02-05 | 13.784 | 56,183 | +2,756 | 0.01% | 774,427 |
| 2013-02-01 | 2013-01-30 | 14.611 | 53,427 | -1,837 | 0.01% | 780,648 |
| 2013-01-31 | 2013-01-29 | 14.742 | 55,264 | -4,593 | 0.01% | 814,709 |
| 2013-01-30 | 2013-01-28 | 13.980 | 59,857 | +3,674 | 0.01% | 836,800 |
| 2013-01-28 | 2013-01-24 | 13.936 | 56,183 | -1,837 | 0.01% | 782,991 |
| 2013-01-25 | 2013-01-23 | 14.503 | 58,020 | +14,696 | 0.01% | 841,441 |
| 2013-01-18 | 2013-01-16 | 15.787 | 43,324 | +8,266 | 0.00% | 683,972 |
| 2013-01-17 | 2013-01-15 | 16.637 | 35,058 | +4,592 | 0.00% | 583,247 |
| 2012-12-11 | 2012-12-07 | 14.176 | 30,466 | -4,592 | 0.00% | 431,885 |
| 2012-12-05 | 2012-12-03 | 13.218 | 35,058 | +4,592 | 0.00% | 463,391 |
| 2012-12-03 | 2012-11-29 | 13.523 | 30,466 | -4,592 | 0.00% | 411,983 |
| 2012-11-27 | 2012-11-23 | 12.782 | 35,058 | +2,755 | 0.00% | 448,123 |
| 2012-10-26 | 2012-10-24 | 11.868 | 32,303 | -4,592 | 0.00% | 383,364 |
| 2012-10-25 | 2012-10-22 | 12.042 | 36,895 | -4,593 | 0.00% | 444,288 |
| 2012-10-24 | 2012-10-19 | 11.498 | 41,488 | +4,593 | 0.00% | 477,011 |
| 2012-10-19 | 2012-10-17 | 11.171 | 36,895 | -2,756 | 0.00% | 412,151 |
| 2012-10-12 | 2012-10-10 | 11.040 | 39,651 | +7,348 | 0.00% | 437,758 |
| 2012-10-09 | 2012-10-05 | 10.605 | 32,303 | -2,755 | 0.00% | 342,565 |
| 2012-10-08 | 2012-10-04 | 10.431 | 35,058 | +2,755 | 0.00% | 365,674 |
| 2012-10-04 | 2012-09-28 | 11.280 | 32,303 | -3,950 | 0.00% | 364,386 |
| 2012-10-03 | 2012-09-27 | 11.014 | 36,253 | +4,513 | 0.00% | 399,302 |
| 2012-09-25 | 2012-09-21 | 11.989 | 31,740 | +1,804 | 0.00% | 380,544 |
| 2012-08-15 | 2012-08-13 | 13.098 | 29,936 | -4,512 | 0.00% | 392,087 |
| 2012-07-18 | 2012-07-16 | 11.923 | 34,448 | -4,512 | 0.00% | 410,722 |
| 2012-07-16 | 2012-07-12 | 13.356 | 38,960 | +4,512 | 0.00% | 520,331 |
| 2012-07-13 | 2012-07-11 | 13.680 | 34,448 | +1,466 | 0.00% | 471,234 |
| 2012-07-05 | 2012-07-03 | 14.305 | 32,982 | -1,728 | 0.00% | 471,792 |
| 2012-06-12 | 2012-06-08 | 15.115 | 34,710 | -4,321 | 0.00% | 524,629 |
| 2012-06-08 | 2012-06-06 | 14.883 | 39,031 | +4,321 | 0.00% | 580,906 |
| 2012-05-29 | 2012-05-25 | 15.045 | 34,710 | -1,728 | 0.00% | 522,219 |
| 2012-05-04 | 2012-05-02 | 17.962 | 36,438 | +1,728 | 0.00% | 654,487 |
| 2012-04-10 | 2012-04-03 | 19.026 | 34,710 | -4,321 | 0.00% | 660,406 |
| 2012-03-29 | 2012-03-27 | 17.800 | 39,031 | +4,321 | 0.00% | 694,738 |
| 2012-02-23 | 2012-02-21 | 20.022 | 34,710 | -1,728 | 0.00% | 694,953 |
| 2012-01-27 | 2012-01-20 | 18.124 | 36,438 | -864 | 0.00% | 660,391 |
| 2012-01-12 | 2012-01-10 | 16.434 | 37,302 | -11,233 | 0.00% | 613,021 |
| 2012-01-10 | 2012-01-06 | 15.161 | 48,535 | +2,592 | 0.01% | 735,836 |
| 2012-01-09 | 2012-01-05 | 16.017 | 45,943 | -2,592 | 0.00% | 735,886 |
| 2012-01-05 | 2012-01-03 | 15.670 | 48,535 | -1,728 | 0.01% | 760,551 |
| 2011-12-29 | 2011-12-23 | 15.323 | 50,263 | +8,640 | 0.01% | 770,178 |
| 2011-12-23 | 2011-12-21 | 15.022 | 41,623 | -2,592 | 0.00% | 625,263 |
| 2011-12-21 | 2011-12-19 | 15.092 | 44,215 | +4,320 | 0.00% | 667,271 |
| 2011-12-12 | 2011-12-08 | 16.642 | 39,895 | +2,593 | 0.00% | 663,945 |
| 2011-12-09 | 2011-12-07 | 17.059 | 37,302 | -2,593 | 0.00% | 636,333 |
| 2011-12-08 | 2011-12-06 | 16.318 | 39,895 | +2,593 | 0.00% | 651,017 |
| 2011-11-16 | 2011-11-14 | 17.198 | 37,302 | -1,729 | 0.00% | 641,513 |
| 2011-11-15 | 2011-11-11 | 16.341 | 39,031 | +1,729 | 0.00% | 637,822 |
| 2011-11-11 | 2011-11-09 | 17.128 | 37,302 | -1,729 | 0.00% | 638,923 |
| 2011-11-09 | 2011-11-07 | 17.175 | 39,031 | -2,592 | 0.00% | 670,345 |
| 2011-11-08 | 2011-11-04 | 17.221 | 41,623 | +1,728 | 0.00% | 716,789 |
| 2011-11-07 | 2011-11-03 | 16.827 | 39,895 | +2,593 | 0.00% | 671,333 |
| 2011-11-04 | 2011-11-02 | 17.383 | 37,302 | +864 | 0.00% | 648,421 |
| 2011-10-31 | 2011-10-27 | 18.355 | 36,438 | -1,729 | 0.00% | 668,825 |
| 2011-10-27 | 2011-10-25 | 17.823 | 38,167 | +1,729 | 0.00% | 680,242 |
| 2011-08-19 | 2011-08-17 | 19.466 | 36,438 | -864 | 0.00% | 709,309 |
| 2011-08-17 | 2011-08-15 | 19.675 | 37,302 | +864 | 0.00% | 733,898 |
| 2011-07-26 | 2011-07-22 | 22.545 | 36,438 | -864 | 0.00% | 821,483 |
| 2011-07-20 | 2011-07-18 | 20.600 | 37,302 | +864 | 0.00% | 768,435 |
| 2011-07-12 | 2011-07-08 | 22.267 | 36,438 | +1,728 | 0.00% | 811,362 |
| 2011-06-30 | 2011-06-28 | 21.758 | 34,710 | -1,728 | 0.00% | 755,209 |
| 2011-06-28 | 2011-06-24 | 21.156 | 36,438 | -4,321 | 0.00% | 770,878 |
| 2011-06-27 | 2011-06-23 | 19.512 | 40,759 | -1,728 | 0.00% | 795,309 |
| 2011-06-22 | 2011-06-20 | 18.772 | 42,487 | -864 | 0.00% | 797,557 |
| 2011-06-17 | 2011-06-15 | 18.517 | 43,351 | -1,728 | 0.00% | 802,738 |
| 2011-06-14 | 2011-06-10 | 18.633 | 45,079 | +1,728 | 0.00% | 839,953 |
| 2011-06-08 | 2011-06-03 | 19.536 | 43,351 | +864 | 0.00% | 846,889 |
| 2011-06-07 | 2011-06-02 | 19.906 | 42,487 | -1,728 | 0.00% | 845,745 |
| 2011-05-30 | 2011-05-26 | 19.675 | 44,215 | +4,320 | 0.00% | 869,908 |
| 2011-05-23 | 2011-05-19 | 21.272 | 39,895 | -1,728 | 0.00% | 848,631 |
| 2011-05-03 | 2011-04-28 | 20.948 | 41,623 | +1,728 | 0.00% | 871,900 |
| 2011-04-26 | 2011-04-20 | 21.457 | 39,895 | +4,321 | 0.00% | 856,018 |
| 2011-04-19 | 2011-04-15 | 22.545 | 35,574 | -1,728 | 0.00% | 802,004 |
| 2011-04-18 | 2011-04-14 | 21.781 | 37,302 | -1,729 | 0.00% | 812,469 |
| 2011-04-15 | 2011-04-13 | 21.596 | 39,031 | +2,593 | 0.00% | 842,900 |
| 2011-04-14 | 2011-04-12 | 21.295 | 36,438 | +1,728 | 0.00% | 775,938 |
| 2011-04-11 | 2011-04-07 | 21.781 | 34,710 | +1,728 | 0.00% | 756,013 |
| 2011-04-08 | 2011-04-06 | 22.413 | 32,982 | -4,320 | 0.00% | 739,240 |
| 2011-04-07 | 2011-04-04 | 22.108 | 37,302 | +513 | 0.00% | 824,685 |
| 2011-04-06 | 2011-04-01 | 21.498 | 36,789 | +2,557 | 0.00% | 790,894 |
| 2011-03-15 | 2011-03-11 | 22.648 | 34,232 | -1,705 | 0.00% | 775,291 |
| 2011-03-14 | 2011-03-10 | 22.601 | 35,937 | +4,261 | 0.00% | 812,219 |
| 2011-03-11 | 2011-03-09 | 23.470 | 31,676 | -1,704 | 0.00% | 743,422 |
| 2011-03-07 | 2011-03-03 | 23.892 | 33,380 | -1,705 | 0.00% | 797,516 |
| 2011-03-02 | 2011-02-28 | 23.470 | 35,085 | -2,556 | 0.00% | 823,430 |
| 2011-02-22 | 2011-02-18 | 23.329 | 37,641 | +2,556 | 0.00% | 878,117 |
| 2011-02-17 | 2011-02-15 | 23.563 | 35,085 | +1,705 | 0.00% | 826,724 |
| 2011-02-16 | 2011-02-14 | 23.986 | 33,380 | -4,261 | 0.00% | 800,649 |
| 2011-02-11 | 2011-02-09 | 22.320 | 37,641 | +2,556 | 0.00% | 840,131 |
| 2011-01-31 | 2011-01-27 | 24.221 | 35,085 | -1,704 | 0.00% | 849,780 |
| 2011-01-28 | 2011-01-26 | 24.408 | 36,789 | -6,817 | 0.00% | 897,959 |
| 2011-01-25 | 2011-01-21 | 22.953 | 43,606 | +1,704 | 0.00% | 1,000,899 |
| 2011-01-21 | 2011-01-19 | 24.127 | 41,902 | +4,261 | 0.00% | 1,010,958 |
| 2011-01-18 | 2011-01-14 | 24.268 | 37,641 | -2,557 | 0.00% | 913,454 |
| 2011-01-14 | 2011-01-12 | 24.174 | 40,198 | +2,557 | 0.00% | 971,733 |
| 2011-01-11 | 2011-01-07 | 24.784 | 37,641 | +1,704 | 0.00% | 932,889 |
| 2011-01-10 | 2011-01-06 | 25.535 | 35,937 | -11,078 | 0.00% | 917,647 |
| 2011-01-06 | 2011-01-04 | 24.268 | 47,015 | +5,965 | 0.00% | 1,140,938 |
| 2010-12-17 | 2010-12-15 | 24.596 | 41,050 | -4,261 | 0.00% | 1,009,670 |
| 2010-12-15 | 2010-12-13 | 24.596 | 45,311 | +4,261 | 0.00% | 1,114,474 |
| 2010-12-14 | 2010-12-10 | 24.972 | 41,050 | +1,705 | 0.00% | 1,025,085 |
| 2010-12-10 | 2010-12-08 | 24.221 | 39,345 | +3,408 | 0.00% | 952,959 |
| 2010-12-06 | 2010-12-02 | 26.755 | 35,937 | -1,704 | 0.00% | 961,505 |
| 2010-12-03 | 2010-12-01 | 25.488 | 37,641 | -852 | 0.00% | 959,392 |
| 2010-12-02 | 2010-11-30 | 24.690 | 38,493 | +852 | 0.00% | 950,392 |
| 2010-12-01 | 2010-11-29 | 25.300 | 37,641 | +3,409 | 0.00% | 952,325 |
| 2010-11-30 | 2010-11-26 | 27.553 | 34,232 | +5,965 | 0.00% | 943,204 |
| 2010-11-22 | 2010-11-18 | 28.351 | 28,267 | -2,557 | 0.00% | 801,404 |
| 2010-11-19 | 2010-11-17 | 27.084 | 30,824 | +1,705 | 0.00% | 834,834 |
| 2010-11-18 | 2010-11-16 | 29.055 | 29,119 | +1,704 | 0.00% | 846,062 |
| 2010-11-16 | 2010-11-12 | 29.619 | 27,415 | +4,261 | 0.00% | 811,994 |
| 2010-11-15 | 2010-11-11 | 31.168 | 23,154 | +3,408 | 0.00% | 721,654 |
| 2010-11-12 | 2010-11-10 | 32.106 | 19,746 | +2,557 | 0.00% | 633,972 |
| 2010-11-10 | 2010-11-08 | 31.449 | 17,189 | -6,817 | 0.00% | 540,581 |
| 2010-11-09 | 2010-11-05 | 29.243 | 24,006 | -2,557 | 0.00% | 702,009 |
| 2010-11-08 | 2010-11-04 | 28.868 | 26,563 | +2,557 | 0.00% | 766,809 |
| 2010-11-02 | 2010-10-29 | 27.694 | 24,006 | +6,817 | 0.00% | 664,824 |
| 2010-10-29 | 2010-10-27 | 29.055 | 17,189 | -4,261 | 0.00% | 499,432 |
| 2010-10-27 | 2010-10-25 | 30.417 | 21,450 | -8,522 | 0.00% | 652,435 |
| 2010-10-26 | 2010-10-22 | 29.666 | 29,972 | +1,705 | 0.00% | 889,135 |
| 2010-10-22 | 2010-10-20 | 26.943 | 28,267 | -4,261 | 0.00% | 761,600 |
| 2010-10-21 | 2010-10-19 | 27.459 | 32,528 | +6,817 | 0.00% | 893,199 |
| 2010-10-19 | 2010-10-15 | 27.506 | 25,711 | -1,704 | 0.00% | 707,215 |
| 2010-10-13 | 2010-10-11 | 27.178 | 27,415 | -4,261 | 0.00% | 745,078 |
| 2010-10-12 | 2010-10-08 | 27.882 | 31,676 | +2,557 | 0.00% | 883,185 |
| 2010-10-11 | 2010-10-07 | 28.680 | 29,119 | -1,705 | 0.00% | 835,127 |
| 2010-10-08 | 2010-10-06 | 29.525 | 30,824 | +3,409 | 0.00% | 910,070 |
| 2010-10-07 | 2010-10-05 | 30.229 | 27,415 | -1,704 | 0.00% | 828,723 |
| 2010-10-05 | 2010-09-30 | 31.355 | 29,119 | -4,261 | 0.00% | 913,036 |
| 2010-10-04 | 2010-09-29 | 30.839 | 33,380 | +4,261 | 0.00% | 1,029,406 |
| 2010-09-27 | 2010-09-22 | 28.351 | 29,119 | -8,522 | 0.00% | 825,560 |
| 2010-09-22 | 2010-09-20 | 26.990 | 37,641 | -852 | 0.00% | 1,015,931 |
| 2010-09-21 | 2010-09-17 | 26.521 | 38,493 | -1,705 | 0.00% | 1,020,858 |
| 2010-09-17 | 2010-09-15 | 25.877 | 40,198 | +1,705 | 0.00% | 1,040,205 |
| 2010-09-16 | 2010-09-14 | 25.735 | 38,493 | +2,057 | 0.00% | 990,611 |
| 2010-09-15 | 2010-09-13 | 26.351 | 36,436 | -7,908 | 0.00% | 960,124 |
| 2010-09-14 | 2010-09-10 | 25.356 | 44,344 | +7,596 | 0.00% | 1,124,373 |
| 2010-09-13 | 2010-09-09 | 25.498 | 36,748 | -1,688 | 0.00% | 936,996 |
| 2010-09-10 | 2010-09-08 | 26.209 | 38,436 | +2,532 | 0.00% | 1,007,361 |
| 2010-09-09 | 2010-09-07 | 24.787 | 35,904 | +2,532 | 0.00% | 889,951 |
| 2010-09-08 | 2010-09-06 | 24.929 | 33,372 | -94,111 | 0.00% | 831,936 |
| 2010-09-07 | 2010-09-03 | 24.787 | 127,483 | +2,839 | 0.01% | 3,159,917 |
| 2010-09-06 | 2010-09-02 | 23.365 | 124,644 | -25,028 | 0.01% | 2,912,326 |
| 2010-09-03 | 2010-09-01 | 21.612 | 149,672 | -3,644 | 0.02% | 3,234,648 |
| 2010-09-02 | 2010-08-31 | 21.612 | 153,316 | -14,002 | 0.02% | 3,313,401 |
| 2010-09-01 | 2010-08-30 | 21.777 | 167,318 | 0.02% | 3,643,761 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy