History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.290 | 341,083 | +0 | 0.01% | 1,122,163 |
| 2025-10-13 | 2025-10-09 | 3.340 | 341,083 | +0 | 0.01% | 1,139,217 |
| 2025-10-10 | 2025-10-08 | 3.290 | 341,083 | +0 | 0.01% | 1,122,163 |
| 2025-10-09 | 2025-10-06 | 3.330 | 341,083 | +0 | 0.01% | 1,135,806 |
| 2025-10-08 | 2025-10-03 | 3.370 | 341,083 | +0 | 0.01% | 1,149,450 |
| 2025-10-06 | 2025-10-02 | 3.380 | 341,083 | +0 | 0.01% | 1,152,861 |
| 2025-10-03 | 2025-09-30 | 3.400 | 341,083 | +0 | 0.01% | 1,159,682 |
| 2025-10-02 | 2025-09-29 | 3.360 | 341,083 | +0 | 0.01% | 1,146,039 |
| 2025-09-30 | 2025-09-26 | 3.280 | 341,083 | +0 | 0.01% | 1,118,752 |
| 2025-09-29 | 2025-09-25 | 3.270 | 341,083 | +0 | 0.01% | 1,115,341 |
| 2025-09-26 | 2025-09-24 | 3.250 | 341,083 | -4,000 | 0.01% | 1,108,520 |
| 2025-09-15 | 2025-09-11 | 3.340 | 345,083 | +10,000 | 0.01% | 1,152,577 |
| 2025-08-28 | 2025-08-26 | 3.750 | 335,083 | -2,000 | 0.01% | 1,256,561 |
| 2025-08-13 | 2025-08-11 | 3.230 | 337,083 | +2,000 | 0.01% | 1,088,778 |
| 2025-06-26 | 2025-06-24 | 2.840 | 335,083 | -30,000 | 0.01% | 951,636 |
| 2025-06-19 | 2025-06-17 | 2.820 | 365,083 | -18,000 | 0.01% | 1,029,534 |
| 2025-06-17 | 2025-06-13 | 2.830 | 383,083 | -14,000 | 0.01% | 1,084,125 |
| 2025-06-12 | 2025-06-10 | 2.772 | 397,083 | +3,084 | 0.01% | 1,100,527 |
| 2025-05-23 | 2025-05-21 | 2.852 | 393,999 | -25,798 | 0.01% | 1,123,746 |
| 2025-05-22 | 2025-05-20 | 2.832 | 419,797 | +35,721 | 0.02% | 1,188,864 |
| 2025-05-21 | 2025-05-19 | 2.822 | 384,076 | +45,642 | 0.01% | 1,083,832 |
| 2025-05-14 | 2025-05-12 | 2.903 | 338,434 | -15,875 | 0.01% | 982,320 |
| 2025-05-13 | 2025-05-09 | 2.802 | 354,309 | +15,875 | 0.01% | 992,690 |
| 2025-04-03 | 2025-04-01 | 3.275 | 338,434 | -9,922 | 0.01% | 1,108,521 |
| 2025-03-24 | 2025-03-20 | 3.376 | 348,356 | +1,985 | 0.01% | 1,176,129 |
| 2025-03-19 | 2025-03-17 | 3.255 | 346,371 | -1,985 | 0.01% | 1,127,537 |
| 2025-03-18 | 2025-03-14 | 3.265 | 348,356 | -19,844 | 0.01% | 1,137,509 |
| 2025-03-14 | 2025-03-12 | 3.296 | 368,200 | -29,767 | 0.01% | 1,213,440 |
| 2025-03-13 | 2025-03-11 | 3.255 | 397,967 | -9,923 | 0.01% | 1,295,497 |
| 2025-03-12 | 2025-03-10 | 3.225 | 407,890 | -11,907 | 0.01% | 1,315,466 |
| 2025-03-11 | 2025-03-07 | 3.165 | 419,797 | +9,923 | 0.02% | 1,328,482 |
| 2025-03-10 | 2025-03-06 | 3.124 | 409,874 | -9,923 | 0.01% | 1,280,557 |
| 2025-03-07 | 2025-03-05 | 3.054 | 419,797 | +51,597 | 0.02% | 1,281,943 |
| 2025-03-04 | 2025-02-28 | 3.074 | 368,200 | -1,985 | 0.01% | 1,131,802 |
| 2025-03-03 | 2025-02-27 | 3.205 | 370,185 | +23,814 | 0.01% | 1,186,404 |
| 2025-02-26 | 2025-02-24 | 3.195 | 346,371 | +9,922 | 0.01% | 1,106,592 |
| 2025-02-24 | 2025-02-20 | 3.144 | 336,449 | -3,969 | 0.01% | 1,057,939 |
| 2025-02-18 | 2025-02-14 | 3.175 | 340,418 | +3,969 | 0.01% | 1,080,712 |
| 2025-02-13 | 2025-02-11 | 3.175 | 336,449 | -19,845 | 0.01% | 1,068,111 |
| 2025-02-11 | 2025-02-07 | 3.275 | 356,294 | -11,906 | 0.01% | 1,167,021 |
| 2025-02-04 | 2025-01-28 | 3.074 | 368,200 | +19,844 | 0.01% | 1,131,802 |
| 2025-02-03 | 2025-01-24 | 3.144 | 348,356 | -9,922 | 0.01% | 1,095,379 |
| 2025-01-27 | 2025-01-23 | 3.165 | 358,278 | -19,845 | 0.01% | 1,133,800 |
| 2025-01-16 | 2025-01-14 | 3.114 | 378,123 | -9,922 | 0.01% | 1,177,547 |
| 2025-01-10 | 2025-01-08 | 3.074 | 388,045 | +9,922 | 0.01% | 1,192,803 |
| 2025-01-09 | 2025-01-07 | 3.134 | 378,123 | +19,845 | 0.01% | 1,185,169 |
| 2025-01-08 | 2025-01-06 | 3.134 | 358,278 | +9,922 | 0.01% | 1,122,968 |
| 2025-01-06 | 2025-01-02 | 3.296 | 348,356 | +9,922 | 0.01% | 1,148,042 |
| 2025-01-03 | 2024-12-31 | 3.437 | 338,434 | -19,844 | 0.01% | 1,163,095 |
| 2024-12-30 | 2024-12-24 | 3.457 | 358,278 | -377,048 | 0.01% | 1,238,514 |
| 2024-12-12 | 2024-12-10 | 3.568 | 735,326 | -19,845 | 0.03% | 2,623,432 |
| 2024-12-10 | 2024-12-06 | 3.467 | 755,171 | +19,845 | 0.03% | 2,618,125 |
| 2024-12-06 | 2024-12-04 | 3.336 | 735,326 | +1,984 | 0.03% | 2,452,983 |
| 2024-12-05 | 2024-12-03 | 3.578 | 733,342 | -299,654 | 0.03% | 2,623,745 |
| 2024-12-04 | 2024-12-02 | 3.759 | 1,032,996 | +277,428 | 0.04% | 3,883,240 |
| 2024-12-02 | 2024-11-28 | 2.943 | 755,568 | +11,907 | 0.03% | 2,223,531 |
| 2024-11-28 | 2024-11-26 | 2.963 | 743,661 | +1,984 | 0.03% | 2,203,480 |
| 2024-11-25 | 2024-11-21 | 3.417 | 741,677 | -19,844 | 0.03% | 2,533,969 |
| 2024-11-22 | 2024-11-20 | 3.406 | 761,521 | -17,860 | 0.03% | 2,594,092 |
| 2024-11-21 | 2024-11-19 | 3.346 | 779,381 | -29,767 | 0.03% | 2,607,802 |
| 2024-11-20 | 2024-11-18 | 3.326 | 809,148 | -9,923 | 0.03% | 2,691,092 |
| 2024-11-18 | 2024-11-14 | 3.074 | 819,071 | +19,845 | 0.03% | 2,517,724 |
| 2024-11-14 | 2024-11-12 | 3.245 | 799,226 | -19,845 | 0.03% | 2,593,655 |
| 2024-11-13 | 2024-11-11 | 3.155 | 819,071 | -9,922 | 0.03% | 2,583,763 |
| 2024-11-11 | 2024-11-07 | 3.074 | 828,993 | -9,922 | 0.03% | 2,548,223 |
| 2024-11-07 | 2024-11-05 | 2.983 | 838,915 | -11,907 | 0.03% | 2,502,628 |
| 2024-11-05 | 2024-11-01 | 2.802 | 850,822 | +13,891 | 0.03% | 2,383,802 |
| 2024-10-30 | 2024-10-28 | 2.993 | 836,931 | -9,922 | 0.03% | 2,505,145 |
| 2024-10-25 | 2024-10-23 | 2.852 | 846,853 | -17,860 | 0.03% | 2,415,356 |
| 2024-10-22 | 2024-10-18 | 2.731 | 864,713 | +5,953 | 0.03% | 2,361,718 |
| 2024-10-14 | 2024-10-09 | 2.913 | 858,760 | +9,922 | 0.03% | 2,501,246 |
| 2024-10-10 | 2024-10-08 | 3.114 | 848,838 | +5,954 | 0.03% | 2,643,443 |
| 2024-10-09 | 2024-10-07 | 3.840 | 842,884 | -29,767 | 0.03% | 3,236,529 |
| 2024-10-04 | 2024-10-02 | 3.245 | 872,651 | +19,844 | 0.03% | 2,831,934 |
| 2024-10-03 | 2024-09-30 | 3.074 | 852,807 | -11,906 | 0.03% | 2,621,424 |
| 2024-09-26 | 2024-09-24 | 2.540 | 864,713 | -13,892 | 0.03% | 2,196,136 |
| 2024-09-12 | 2024-09-10 | 2.312 | 878,605 | +13,053 | 0.03% | 2,031,371 |
| 2024-08-30 | 2024-08-28 | 2.506 | 865,552 | +15,640 | 0.03% | 2,169,434 |
| 2024-08-19 | 2024-08-15 | 2.609 | 849,912 | +15,640 | 0.03% | 2,217,182 |
| 2024-06-26 | 2024-06-24 | 3.008 | 834,272 | +9,775 | 0.03% | 2,509,240 |
| 2024-06-14 | 2024-06-12 | 3.090 | 824,497 | +9,775 | 0.03% | 2,547,319 |
| 2024-06-03 | 2024-05-30 | 3.526 | 814,722 | +27,555 | 0.03% | 2,872,656 |
| 2024-05-31 | 2024-05-29 | 3.526 | 787,167 | -9,444 | 0.03% | 2,775,499 |
| 2024-05-21 | 2024-05-17 | 3.621 | 796,611 | -9,445 | 0.03% | 2,884,711 |
| 2024-05-08 | 2024-05-06 | 3.494 | 806,056 | -5,666 | 0.03% | 2,816,495 |
| 2024-05-07 | 2024-05-03 | 3.526 | 811,722 | -9,444 | 0.03% | 2,862,078 |
| 2024-05-06 | 2024-05-02 | 3.484 | 821,166 | -9,445 | 0.03% | 2,860,597 |
| 2024-04-30 | 2024-04-26 | 3.441 | 830,611 | -9,444 | 0.03% | 2,858,321 |
| 2024-04-26 | 2024-04-24 | 3.335 | 840,055 | -18,889 | 0.03% | 2,801,871 |
| 2024-04-25 | 2024-04-23 | 3.293 | 858,944 | +18,889 | 0.03% | 2,828,493 |
| 2024-04-24 | 2024-04-22 | 3.272 | 840,055 | +9,444 | 0.03% | 2,748,502 |
| 2024-04-18 | 2024-04-16 | 3.229 | 830,611 | +9,445 | 0.03% | 2,682,424 |
| 2024-04-12 | 2024-04-10 | 3.621 | 821,166 | -9,445 | 0.03% | 2,973,630 |
| 2024-04-08 | 2024-04-03 | 3.367 | 830,611 | +11,333 | 0.03% | 2,796,757 |
| 2024-04-03 | 2024-03-28 | 3.399 | 819,278 | -28,333 | 0.03% | 2,784,622 |
| 2024-04-02 | 2024-03-27 | 3.325 | 847,611 | +22,667 | 0.03% | 2,818,098 |
| 2024-03-20 | 2024-03-18 | 3.664 | 824,944 | -22,667 | 0.03% | 3,022,250 |
| 2024-03-18 | 2024-03-14 | 3.484 | 847,611 | -9,444 | 0.03% | 2,952,721 |
| 2024-03-07 | 2024-03-05 | 3.441 | 857,055 | +9,444 | 0.03% | 2,949,320 |
| 2024-03-05 | 2024-03-01 | 3.632 | 847,611 | -18,888 | 0.03% | 3,078,368 |
| 2024-03-04 | 2024-02-29 | 3.589 | 866,499 | +18,888 | 0.03% | 3,110,267 |
| 2024-03-01 | 2024-02-28 | 3.547 | 847,611 | -28,332 | 0.03% | 3,006,570 |
| 2024-02-29 | 2024-02-27 | 3.674 | 875,943 | +28,332 | 0.03% | 3,218,364 |
| 2024-02-14 | 2024-02-07 | 3.399 | 847,611 | -18,888 | 0.03% | 2,880,922 |
| 2024-02-08 | 2024-02-06 | 3.399 | 866,499 | +18,888 | 0.03% | 2,945,120 |
| 2023-12-22 | 2023-12-20 | 3.579 | 847,611 | +18,889 | 0.03% | 3,033,494 |
| 2023-12-19 | 2023-12-15 | 3.653 | 828,722 | +9,444 | 0.03% | 3,027,317 |
| 2023-12-05 | 2023-12-01 | 3.801 | 819,278 | +9,445 | 0.03% | 3,114,265 |
| 2023-12-01 | 2023-11-29 | 3.897 | 809,833 | -28,333 | 0.03% | 3,155,536 |
| 2023-11-30 | 2023-11-28 | 4.013 | 838,166 | +18,888 | 0.03% | 3,363,560 |
| 2023-11-15 | 2023-11-13 | 3.812 | 819,278 | +9,445 | 0.03% | 3,122,940 |
| 2023-11-09 | 2023-11-07 | 3.992 | 809,833 | -28,333 | 0.03% | 3,232,710 |
| 2023-11-08 | 2023-11-06 | 4.045 | 838,166 | +15,111 | 0.03% | 3,390,184 |
| 2023-11-07 | 2023-11-03 | 3.928 | 823,055 | -9,445 | 0.03% | 3,233,201 |
| 2023-11-06 | 2023-11-02 | 3.875 | 832,500 | +9,445 | 0.03% | 3,226,229 |
| 2023-11-02 | 2023-10-31 | 3.875 | 823,055 | +9,444 | 0.03% | 3,189,626 |
| 2023-11-01 | 2023-10-30 | 3.960 | 813,611 | +1,889 | 0.03% | 3,221,946 |
| 2023-10-31 | 2023-10-27 | 4.002 | 811,722 | -7,556 | 0.03% | 3,248,845 |
| 2023-10-24 | 2023-10-19 | 3.865 | 819,278 | -9,444 | 0.03% | 3,166,314 |
| 2023-10-20 | 2023-10-18 | 4.013 | 828,722 | +9,444 | 0.03% | 3,325,661 |
| 2023-10-17 | 2023-10-13 | 4.045 | 819,278 | +1,889 | 0.03% | 3,313,787 |
| 2023-10-16 | 2023-10-12 | 4.087 | 817,389 | -7,555 | 0.03% | 3,340,765 |
| 2023-10-13 | 2023-10-11 | 3.960 | 824,944 | +9,444 | 0.03% | 3,266,826 |
| 2023-10-12 | 2023-10-10 | 3.939 | 815,500 | -15,111 | 0.03% | 3,212,157 |
| 2023-09-21 | 2023-09-19 | 4.182 | 830,611 | +1,889 | 0.03% | 3,473,959 |
| 2023-09-20 | 2023-09-18 | 4.214 | 828,722 | +1,889 | 0.03% | 3,492,383 |
| 2023-09-19 | 2023-09-15 | 4.235 | 826,833 | +20,777 | 0.03% | 3,501,932 |
| 2023-09-14 | 2023-09-12 | 4.320 | 806,056 | +3,778 | 0.03% | 3,482,212 |
| 2023-09-11 | 2023-09-06 | 4.484 | 802,278 | -37,777 | 0.03% | 3,597,667 |
| 2023-09-07 | 2023-09-05 | 4.441 | 840,055 | +22,120 | 0.03% | 3,731,022 |
| 2023-09-06 | 2023-09-04 | 4.538 | 817,935 | -93,214 | 0.03% | 3,711,752 |
| 2023-09-04 | 2023-08-30 | 4.452 | 911,149 | -173,378 | 0.03% | 4,056,554 |
| 2023-08-31 | 2023-08-29 | 4.474 | 1,084,527 | +1,865 | 0.04% | 4,851,725 |
| 2023-08-30 | 2023-08-28 | 4.398 | 1,082,662 | -3,729 | 0.04% | 4,762,078 |
| 2023-08-28 | 2023-08-24 | 4.409 | 1,086,391 | +1,864 | 0.04% | 4,790,135 |
| 2023-08-25 | 2023-08-23 | 4.377 | 1,084,527 | -1,864 | 0.04% | 4,747,012 |
| 2023-08-23 | 2023-08-21 | 4.388 | 1,086,391 | +3,729 | 0.04% | 4,766,826 |
| 2023-08-22 | 2023-08-18 | 4.516 | 1,082,662 | +3,728 | 0.04% | 4,889,841 |
| 2023-08-21 | 2023-08-17 | 4.602 | 1,078,934 | -1,864 | 0.04% | 4,965,603 |
| 2023-08-15 | 2023-08-11 | 4.817 | 1,080,798 | +3,728 | 0.04% | 5,206,078 |
| 2023-08-11 | 2023-08-09 | 4.946 | 1,077,070 | -7,457 | 0.04% | 5,326,779 |
| 2023-08-10 | 2023-08-08 | 5.021 | 1,084,527 | -1,864 | 0.04% | 5,445,102 |
| 2023-08-09 | 2023-08-07 | 5.085 | 1,086,391 | -9,321 | 0.04% | 5,524,389 |
| 2023-08-08 | 2023-08-04 | 5.117 | 1,095,712 | -3,729 | 0.04% | 5,607,052 |
| 2023-08-07 | 2023-08-03 | 5.074 | 1,099,441 | +1,864 | 0.04% | 5,578,955 |
| 2023-08-04 | 2023-08-02 | 5.128 | 1,097,577 | -1,864 | 0.04% | 5,628,371 |
| 2023-08-03 | 2023-08-01 | 5.128 | 1,099,441 | +7,457 | 0.04% | 5,637,929 |
| 2023-08-02 | 2023-07-31 | 5.235 | 1,091,984 | -20,507 | 0.04% | 5,716,838 |
| 2023-07-31 | 2023-07-27 | 5.107 | 1,112,491 | +5,593 | 0.04% | 5,680,980 |
| 2023-07-28 | 2023-07-26 | 4.924 | 1,106,898 | +5,593 | 0.04% | 5,450,547 |
| 2023-07-27 | 2023-07-25 | 4.999 | 1,101,305 | +16,778 | 0.04% | 5,505,710 |
| 2023-07-24 | 2023-07-20 | 4.924 | 1,084,527 | +1,865 | 0.04% | 5,340,388 |
| 2023-07-19 | 2023-07-14 | 5.053 | 1,082,662 | +3,728 | 0.04% | 5,470,583 |
| 2023-07-18 | 2023-07-13 | 5.117 | 1,078,934 | +16,779 | 0.04% | 5,521,194 |
| 2023-07-12 | 2023-07-10 | 5.117 | 1,062,155 | +1,864 | 0.04% | 5,435,332 |
| 2023-07-04 | 2023-06-30 | 5.010 | 1,060,291 | -3,729 | 0.04% | 5,312,045 |
| 2023-06-30 | 2023-06-28 | 4.935 | 1,064,020 | -1,864 | 0.04% | 5,250,823 |
| 2023-06-29 | 2023-06-27 | 4.903 | 1,065,884 | +1,864 | 0.04% | 5,225,718 |
| 2023-06-28 | 2023-06-26 | 4.903 | 1,064,020 | -5,593 | 0.04% | 5,216,579 |
| 2023-06-27 | 2023-06-23 | 4.753 | 1,069,613 | +3,729 | 0.04% | 5,083,352 |
| 2023-06-26 | 2023-06-21 | 4.935 | 1,065,884 | +1,864 | 0.04% | 5,260,022 |
| 2023-06-23 | 2023-06-20 | 4.978 | 1,064,020 | +5,593 | 0.04% | 5,296,483 |
| 2023-06-21 | 2023-06-19 | 5.117 | 1,058,427 | -18,643 | 0.04% | 5,416,255 |
| 2023-06-20 | 2023-06-16 | 5.053 | 1,077,070 | +18,643 | 0.04% | 5,442,327 |
| 2023-06-19 | 2023-06-15 | 5.139 | 1,058,427 | -1,864 | 0.04% | 5,438,964 |
| 2023-06-16 | 2023-06-14 | 4.999 | 1,060,291 | -3,729 | 0.04% | 5,300,670 |
| 2023-06-15 | 2023-06-13 | 4.935 | 1,064,020 | +5,593 | 0.04% | 5,250,823 |
| 2023-06-14 | 2023-06-12 | 4.946 | 1,058,427 | -1,864 | 0.04% | 5,234,577 |
| 2023-06-13 | 2023-06-09 | 4.913 | 1,060,291 | -1,864 | 0.04% | 5,209,672 |
| 2023-06-12 | 2023-06-08 | 4.881 | 1,062,155 | +3,728 | 0.04% | 5,184,646 |
| 2023-06-09 | 2023-06-07 | 4.913 | 1,058,427 | -5,593 | 0.04% | 5,200,513 |
| 2023-06-08 | 2023-06-06 | 5.216 | 1,064,020 | +5,593 | 0.04% | 5,550,171 |
| 2023-06-07 | 2023-06-05 | 5.272 | 1,058,427 | +46,202 | 0.04% | 5,580,363 |
| 2023-05-08 | 2023-05-04 | 5.373 | 1,012,225 | -1,783 | 0.04% | 5,438,965 |
| 2023-05-04 | 2023-05-02 | 5.272 | 1,014,008 | +1,783 | 0.04% | 5,346,172 |
| 2023-04-24 | 2023-04-20 | 5.463 | 1,012,225 | +96,277 | 0.04% | 5,529,803 |
| 2023-04-20 | 2023-04-18 | 5.643 | 915,948 | +183,638 | 0.03% | 5,168,237 |
| 2023-04-19 | 2023-04-17 | 5.665 | 732,310 | +8,915 | 0.03% | 4,148,490 |
| 2023-04-18 | 2023-04-14 | 5.586 | 723,395 | -8,915 | 0.03% | 4,041,183 |
| 2023-04-13 | 2023-04-11 | 5.542 | 732,310 | -10,697 | 0.03% | 4,058,126 |
| 2023-04-12 | 2023-04-06 | 5.508 | 743,007 | +8,914 | 0.03% | 4,092,400 |
| 2023-04-11 | 2023-04-04 | 5.485 | 734,093 | +3,566 | 0.03% | 4,026,833 |
| 2023-04-06 | 2023-04-03 | 5.643 | 730,527 | +8,914 | 0.03% | 4,121,999 |
| 2023-04-04 | 2023-03-31 | 5.553 | 721,613 | +8,915 | 0.03% | 4,006,943 |
| 2023-04-03 | 2023-03-30 | 5.598 | 712,698 | +8,914 | 0.03% | 3,989,420 |
| 2023-03-29 | 2023-03-27 | 5.463 | 703,784 | -14,263 | 0.03% | 3,844,785 |
| 2023-03-27 | 2023-03-23 | 5.598 | 718,047 | +14,263 | 0.03% | 4,019,362 |
| 2023-03-24 | 2023-03-22 | 5.452 | 703,784 | -35,658 | 0.03% | 3,836,890 |
| 2023-03-23 | 2023-03-21 | 5.362 | 739,442 | +33,876 | 0.03% | 3,964,931 |
| 2023-03-21 | 2023-03-17 | 5.317 | 705,566 | -19,612 | 0.03% | 3,751,627 |
| 2023-03-20 | 2023-03-16 | 5.306 | 725,178 | +21,394 | 0.03% | 3,847,773 |
| 2023-03-17 | 2023-03-15 | 5.396 | 703,784 | -5,348 | 0.03% | 3,797,416 |
| 2023-03-16 | 2023-03-14 | 5.328 | 709,132 | -8,915 | 0.03% | 3,778,543 |
| 2023-03-15 | 2023-03-13 | 5.441 | 718,047 | -3,566 | 0.03% | 3,906,594 |
| 2023-03-14 | 2023-03-10 | 5.497 | 721,613 | +44,573 | 0.03% | 3,966,469 |
| 2023-03-13 | 2023-03-09 | 5.867 | 677,040 | +8,914 | 0.02% | 3,972,095 |
| 2023-03-09 | 2023-03-07 | 6.091 | 668,126 | -44,572 | 0.02% | 4,069,695 |
| 2023-03-07 | 2023-03-03 | 5.957 | 712,698 | -8,915 | 0.03% | 4,245,254 |
| 2023-03-06 | 2023-03-02 | 5.912 | 721,613 | +8,915 | 0.03% | 4,265,978 |
| 2023-03-03 | 2023-03-01 | 5.878 | 712,698 | -7,132 | 0.03% | 4,189,291 |
| 2023-03-02 | 2023-02-28 | 5.609 | 719,830 | +51,704 | 0.03% | 4,037,417 |
| 2023-03-01 | 2023-02-27 | 5.777 | 668,126 | +1,783 | 0.02% | 3,859,840 |
| 2023-02-28 | 2023-02-24 | 5.844 | 666,343 | +21,395 | 0.02% | 3,894,388 |
| 2023-02-24 | 2023-02-22 | 6.069 | 644,948 | +1,783 | 0.02% | 3,914,043 |
| 2023-02-16 | 2023-02-14 | 6.147 | 643,165 | +5,349 | 0.02% | 3,953,726 |
| 2023-02-10 | 2023-02-08 | 6.237 | 637,816 | -1,783 | 0.02% | 3,978,083 |
| 2023-02-08 | 2023-02-06 | 6.304 | 639,599 | -19,612 | 0.02% | 4,032,253 |
| 2023-02-07 | 2023-02-03 | 6.484 | 659,211 | -1,783 | 0.02% | 4,274,211 |
| 2023-02-06 | 2023-02-02 | 6.529 | 660,994 | -8,915 | 0.02% | 4,315,431 |
| 2023-02-03 | 2023-02-01 | 6.675 | 669,909 | -51,704 | 0.02% | 4,471,327 |
| 2023-02-02 | 2023-01-31 | 6.304 | 721,613 | -7,131 | 0.03% | 4,549,297 |
| 2023-02-01 | 2023-01-30 | 6.327 | 728,744 | +67,750 | 0.03% | 4,610,603 |
| 2023-01-30 | 2023-01-26 | 6.495 | 660,994 | -16,046 | 0.02% | 4,293,186 |
| 2023-01-27 | 2023-01-20 | 6.338 | 677,040 | -1,783 | 0.02% | 4,291,078 |
| 2023-01-26 | 2023-01-19 | 6.293 | 678,823 | +17,829 | 0.02% | 4,271,920 |
| 2023-01-18 | 2023-01-16 | 6.338 | 660,994 | -46,355 | 0.02% | 4,189,379 |
| 2023-01-12 | 2023-01-10 | 6.327 | 707,349 | +7,131 | 0.03% | 4,475,242 |
| 2023-01-11 | 2023-01-09 | 6.136 | 700,218 | -3,566 | 0.03% | 4,296,593 |
| 2023-01-10 | 2023-01-06 | 6.215 | 703,784 | -1,782 | 0.03% | 4,373,738 |
| 2023-01-09 | 2023-01-05 | 6.181 | 705,566 | +19,611 | 0.03% | 4,361,068 |
| 2023-01-06 | 2023-01-04 | 6.046 | 685,955 | -17,829 | 0.02% | 4,147,516 |
| 2022-12-30 | 2022-12-28 | 5.889 | 703,784 | +8,915 | 0.03% | 4,144,788 |
| 2022-12-20 | 2022-12-16 | 6.114 | 694,869 | +1,783 | 0.03% | 4,248,182 |
| 2022-12-13 | 2022-12-09 | 6.248 | 693,086 | +21,395 | 0.03% | 4,330,579 |
| 2022-12-07 | 2022-12-05 | 6.405 | 671,691 | -24,961 | 0.02% | 4,302,385 |
| 2022-12-05 | 2022-12-01 | 6.316 | 696,652 | -5,349 | 0.03% | 4,399,749 |
| 2022-12-02 | 2022-11-30 | 6.237 | 702,001 | +23,178 | 0.03% | 4,378,408 |
| 2022-12-01 | 2022-11-29 | 5.945 | 678,823 | +3,566 | 0.02% | 4,035,860 |
| 2022-11-29 | 2022-11-25 | 5.743 | 675,257 | -1,783 | 0.02% | 3,878,312 |
| 2022-11-28 | 2022-11-24 | 5.800 | 677,040 | +1,783 | 0.02% | 3,926,526 |
| 2022-11-22 | 2022-11-18 | 5.844 | 675,257 | -3,566 | 0.02% | 3,946,485 |
| 2022-11-21 | 2022-11-17 | 5.833 | 678,823 | -1,783 | 0.02% | 3,959,712 |
| 2022-11-18 | 2022-11-16 | 6.001 | 680,606 | +1,783 | 0.02% | 4,084,635 |
| 2022-11-17 | 2022-11-15 | 6.248 | 678,823 | +1,783 | 0.02% | 4,241,460 |
| 2022-11-04 | 2022-11-02 | 5.833 | 677,040 | -1,783 | 0.02% | 3,949,311 |
| 2022-11-02 | 2022-10-31 | 5.362 | 678,823 | -8,914 | 0.02% | 3,639,889 |
| 2022-11-01 | 2022-10-28 | 5.542 | 687,737 | +10,697 | 0.02% | 3,811,123 |
| 2022-09-27 | 2022-09-23 | 6.742 | 677,040 | +5,349 | 0.02% | 4,564,492 |
| 2022-09-16 | 2022-09-14 | 7.348 | 671,691 | +5,348 | 0.02% | 4,935,311 |
| 2022-09-13 | 2022-09-08 | 7.638 | 666,343 | +6,723 | 0.02% | 5,089,381 |
| 2022-08-30 | 2022-08-26 | 7.842 | 659,620 | -3,530 | 0.02% | 5,172,579 |
| 2022-08-24 | 2022-08-22 | 7.853 | 663,150 | +7,059 | 0.02% | 5,207,775 |
| 2022-08-18 | 2022-08-16 | 7.955 | 656,091 | +44,123 | 0.02% | 5,219,253 |
| 2022-08-17 | 2022-08-15 | 8.012 | 611,968 | -12,354 | 0.02% | 4,902,926 |
| 2022-08-16 | 2022-08-12 | 8.148 | 624,322 | +17,649 | 0.02% | 5,086,801 |
| 2022-08-15 | 2022-08-11 | 8.306 | 606,673 | -19,414 | 0.02% | 5,039,249 |
| 2022-08-12 | 2022-08-10 | 8.148 | 626,087 | +49,417 | 0.02% | 5,101,181 |
| 2022-08-11 | 2022-08-09 | 8.454 | 576,670 | +5,295 | 0.02% | 4,874,986 |
| 2022-08-10 | 2022-08-08 | 8.510 | 571,375 | +14,119 | 0.02% | 4,862,598 |
| 2022-08-09 | 2022-08-05 | 8.635 | 557,256 | -14,119 | 0.02% | 4,811,904 |
| 2022-08-08 | 2022-08-04 | 8.510 | 571,375 | +3,530 | 0.02% | 4,862,598 |
| 2022-08-05 | 2022-08-03 | 8.488 | 567,845 | +5,295 | 0.02% | 4,819,687 |
| 2022-08-04 | 2022-08-02 | 8.442 | 562,550 | -5,295 | 0.02% | 4,749,245 |
| 2022-08-03 | 2022-08-01 | 8.669 | 567,845 | -52,947 | 0.02% | 4,922,644 |
| 2022-08-02 | 2022-07-29 | 8.329 | 620,792 | -1,765 | 0.02% | 5,170,596 |
| 2022-07-28 | 2022-07-26 | 8.454 | 622,557 | +26,473 | 0.02% | 5,262,900 |
| 2022-07-27 | 2022-07-25 | 8.420 | 596,084 | +7,060 | 0.02% | 5,018,841 |
| 2022-07-26 | 2022-07-22 | 8.669 | 589,024 | +56,477 | 0.02% | 5,106,245 |
| 2022-07-25 | 2022-07-21 | 8.703 | 532,547 | -19,414 | 0.02% | 4,634,750 |
| 2022-07-22 | 2022-07-20 | 8.782 | 551,961 | +26,474 | 0.02% | 4,847,494 |
| 2022-07-21 | 2022-07-19 | 8.794 | 525,487 | +1,765 | 0.02% | 4,620,946 |
| 2022-07-20 | 2022-07-18 | 8.828 | 523,722 | +12,354 | 0.02% | 4,623,230 |
| 2022-07-19 | 2022-07-15 | 8.726 | 511,368 | -56,477 | 0.02% | 4,462,019 |
| 2022-07-18 | 2022-07-14 | 8.601 | 567,845 | -1,765 | 0.02% | 4,884,035 |
| 2022-07-15 | 2022-07-13 | 8.601 | 569,610 | -22,944 | 0.02% | 4,899,216 |
| 2022-07-13 | 2022-07-11 | 8.748 | 592,554 | +56,477 | 0.02% | 5,183,850 |
| 2022-07-12 | 2022-07-08 | 8.998 | 536,077 | +17,649 | 0.02% | 4,823,418 |
| 2022-07-11 | 2022-07-07 | 9.111 | 518,428 | -77,656 | 0.02% | 4,723,367 |
| 2022-07-08 | 2022-07-06 | 8.499 | 596,084 | +5,295 | 0.02% | 5,066,125 |
| 2022-07-07 | 2022-07-05 | 8.420 | 590,789 | -3,530 | 0.02% | 4,974,259 |
| 2022-07-06 | 2022-07-04 | 8.408 | 594,319 | +7,060 | 0.02% | 4,997,246 |
| 2022-07-05 | 2022-06-30 | 8.601 | 587,259 | -24,709 | 0.02% | 5,051,015 |
| 2022-07-04 | 2022-06-29 | 8.544 | 611,968 | +65,302 | 0.02% | 5,228,863 |
| 2022-06-29 | 2022-06-27 | 8.896 | 546,666 | +19,414 | 0.02% | 4,862,940 |
| 2022-06-28 | 2022-06-24 | 8.907 | 527,252 | +17,649 | 0.02% | 4,696,215 |
| 2022-06-27 | 2022-06-23 | 8.896 | 509,603 | -75,891 | 0.02% | 4,533,241 |
| 2022-06-24 | 2022-06-22 | 8.374 | 585,494 | +8,824 | 0.02% | 4,903,138 |
| 2022-06-23 | 2022-06-21 | 8.578 | 576,670 | +12,355 | 0.02% | 4,946,869 |
| 2022-06-22 | 2022-06-20 | 8.646 | 564,315 | +1,765 | 0.02% | 4,879,253 |
| 2022-06-21 | 2022-06-17 | 8.590 | 562,550 | -7,060 | 0.02% | 4,832,118 |
| 2022-06-20 | 2022-06-16 | 8.522 | 569,610 | +60,007 | 0.02% | 4,854,032 |
| 2022-06-17 | 2022-06-15 | 8.726 | 509,603 | +7,060 | 0.02% | 4,446,619 |
| 2022-06-16 | 2022-06-14 | 8.737 | 502,543 | +28,238 | 0.02% | 4,390,710 |
| 2022-06-15 | 2022-06-13 | 9.023 | 474,305 | +12,355 | 0.02% | 4,279,676 |
| 2022-06-14 | 2022-06-10 | 9.139 | 461,950 | -17,497 | 0.02% | 4,221,910 |
| 2022-06-13 | 2022-06-09 | 8.802 | 479,447 | +15,481 | 0.02% | 4,220,151 |
| 2022-06-10 | 2022-06-08 | 9.139 | 463,966 | +6,880 | 0.02% | 4,240,335 |
| 2022-06-09 | 2022-06-07 | 9.058 | 457,086 | -5,160 | 0.02% | 4,140,253 |
| 2022-06-08 | 2022-06-06 | 8.953 | 462,246 | +13,760 | 0.02% | 4,138,618 |
| 2022-06-07 | 2022-06-02 | 9.070 | 448,486 | -51,601 | 0.02% | 4,067,569 |
| 2022-06-06 | 2022-06-01 | 8.790 | 500,087 | -6,880 | 0.02% | 4,396,012 |
| 2022-06-02 | 2022-05-31 | 8.639 | 506,967 | -55,041 | 0.02% | 4,379,857 |
| 2022-06-01 | 2022-05-30 | 8.442 | 562,008 | +8,600 | 0.02% | 4,744,283 |
| 2022-05-30 | 2022-05-26 | 8.325 | 553,408 | -3,440 | 0.02% | 4,607,336 |
| 2022-05-27 | 2022-05-25 | 8.384 | 556,848 | -43,001 | 0.02% | 4,668,350 |
| 2022-05-26 | 2022-05-24 | 8.116 | 599,849 | +75,681 | 0.02% | 4,868,429 |
| 2022-05-25 | 2022-05-23 | 8.151 | 524,168 | -13,760 | 0.02% | 4,272,479 |
| 2022-05-24 | 2022-05-20 | 8.046 | 537,928 | +13,760 | 0.02% | 4,328,343 |
| 2022-05-20 | 2022-05-18 | 8.116 | 524,168 | -10,320 | 0.02% | 4,254,195 |
| 2022-05-19 | 2022-05-17 | 8.093 | 534,488 | -92,882 | 0.02% | 4,325,523 |
| 2022-05-18 | 2022-05-16 | 7.709 | 627,370 | +6,880 | 0.02% | 4,836,473 |
| 2022-05-17 | 2022-05-13 | 7.872 | 620,490 | -3,440 | 0.02% | 4,884,442 |
| 2022-05-13 | 2022-05-11 | 7.488 | 623,930 | -3,440 | 0.02% | 4,672,111 |
| 2022-05-05 | 2022-05-03 | 7.802 | 627,370 | +12,040 | 0.02% | 4,894,831 |
| 2022-05-04 | 2022-04-29 | 7.872 | 615,330 | -1,720 | 0.02% | 4,843,822 |
| 2022-05-03 | 2022-04-28 | 7.663 | 617,050 | +3,440 | 0.02% | 4,728,215 |
| 2022-04-29 | 2022-04-27 | 7.256 | 613,610 | +8,601 | 0.02% | 4,452,137 |
| 2022-04-28 | 2022-04-26 | 7.232 | 605,009 | -12,041 | 0.02% | 4,375,661 |
| 2022-04-27 | 2022-04-25 | 7.198 | 617,050 | +34,401 | 0.02% | 4,441,222 |
| 2022-04-26 | 2022-04-22 | 7.558 | 582,649 | +3,440 | 0.02% | 4,403,640 |
| 2022-04-25 | 2022-04-21 | 7.465 | 579,209 | -1,720 | 0.02% | 4,323,762 |
| 2022-04-22 | 2022-04-20 | 7.709 | 580,929 | +3,440 | 0.02% | 4,478,453 |
| 2022-04-21 | 2022-04-19 | 7.709 | 577,489 | +51,601 | 0.02% | 4,451,934 |
| 2022-04-20 | 2022-04-14 | 7.918 | 525,888 | -73,961 | 0.02% | 4,164,202 |
| 2022-04-19 | 2022-04-13 | 7.558 | 599,849 | +5,160 | 0.02% | 4,533,637 |
| 2022-04-14 | 2022-04-12 | 7.639 | 594,689 | -5,160 | 0.02% | 4,543,042 |
| 2022-04-13 | 2022-04-11 | 7.523 | 599,849 | +8,600 | 0.02% | 4,512,713 |
| 2022-04-12 | 2022-04-08 | 7.930 | 591,249 | -77,402 | 0.02% | 4,688,633 |
| 2022-04-11 | 2022-04-07 | 7.232 | 668,651 | +43,001 | 0.03% | 4,835,945 |
| 2022-04-07 | 2022-04-04 | 7.814 | 625,650 | +10,320 | 0.02% | 4,888,686 |
| 2022-04-06 | 2022-04-01 | 7.663 | 615,330 | -6,880 | 0.02% | 4,715,035 |
| 2022-04-04 | 2022-03-31 | 7.604 | 622,210 | +3,440 | 0.02% | 4,731,580 |
| 2022-04-01 | 2022-03-30 | 7.535 | 618,770 | -34,401 | 0.02% | 4,662,252 |
| 2022-03-29 | 2022-03-25 | 7.198 | 653,171 | +43,001 | 0.02% | 4,701,203 |
| 2022-03-24 | 2022-03-22 | 7.628 | 610,170 | +5,161 | 0.02% | 4,654,212 |
| 2022-03-23 | 2022-03-21 | 7.488 | 605,009 | -5,161 | 0.02% | 4,530,427 |
| 2022-03-22 | 2022-03-18 | 7.546 | 610,170 | +5,161 | 0.02% | 4,604,548 |
| 2022-03-21 | 2022-03-17 | 7.453 | 605,009 | -18,921 | 0.02% | 4,509,323 |
| 2022-03-18 | 2022-03-16 | 7.151 | 623,930 | +27,521 | 0.02% | 4,461,721 |
| 2022-03-17 | 2022-03-15 | 6.616 | 596,409 | +20,640 | 0.02% | 3,945,917 |
| 2022-03-16 | 2022-03-14 | 7.267 | 575,769 | +25,801 | 0.02% | 4,184,271 |
| 2022-03-14 | 2022-03-10 | 7.721 | 549,968 | -6,880 | 0.02% | 4,246,166 |
| 2022-03-11 | 2022-03-09 | 7.395 | 556,848 | +12,040 | 0.02% | 4,117,990 |
| 2022-03-10 | 2022-03-08 | 7.604 | 544,808 | +8,600 | 0.02% | 4,142,979 |
| 2022-03-08 | 2022-03-04 | 8.093 | 536,208 | +48,161 | 0.02% | 4,339,443 |
| 2022-03-07 | 2022-03-03 | 8.628 | 488,047 | +46,441 | 0.02% | 4,210,726 |
| 2022-03-04 | 2022-03-02 | 8.895 | 441,606 | -1,720 | 0.02% | 3,928,148 |
| 2022-03-03 | 2022-03-01 | 9.116 | 443,326 | -1,720 | 0.02% | 4,041,390 |
| 2022-03-02 | 2022-02-28 | 8.953 | 445,046 | -5,160 | 0.02% | 3,984,622 |
| 2022-03-01 | 2022-02-25 | 9.011 | 450,206 | +6,880 | 0.02% | 4,056,995 |
| 2022-02-25 | 2022-02-23 | 9.372 | 443,326 | -3,440 | 0.02% | 4,154,796 |
| 2022-02-24 | 2022-02-22 | 9.314 | 446,766 | -17,200 | 0.02% | 4,161,061 |
| 2022-02-23 | 2022-02-21 | 9.384 | 463,966 | -8,600 | 0.02% | 4,353,626 |
| 2022-02-21 | 2022-02-17 | 9.128 | 472,566 | +6,880 | 0.02% | 4,313,438 |
| 2022-02-18 | 2022-02-16 | 9.244 | 465,686 | -15,481 | 0.02% | 4,304,788 |
| 2022-02-17 | 2022-02-15 | 9.139 | 481,167 | +1,720 | 0.02% | 4,397,540 |
| 2022-02-16 | 2022-02-14 | 9.116 | 479,447 | +1,721 | 0.02% | 4,370,671 |
| 2022-02-15 | 2022-02-11 | 9.349 | 477,726 | +56,761 | 0.02% | 4,466,079 |
| 2022-02-14 | 2022-02-10 | 9.628 | 420,965 | +13,760 | 0.02% | 4,052,918 |
| 2022-02-11 | 2022-02-09 | 9.697 | 407,205 | -67,081 | 0.02% | 3,948,850 |
| 2022-02-08 | 2022-02-04 | 9.070 | 474,286 | -1,720 | 0.02% | 4,301,564 |
| 2022-02-07 | 2022-01-31 | 8.837 | 476,006 | +1,720 | 0.02% | 4,206,467 |
| 2022-01-28 | 2022-01-26 | 9.081 | 474,286 | +12,040 | 0.02% | 4,307,079 |
| 2022-01-27 | 2022-01-25 | 9.151 | 462,246 | +43,001 | 0.02% | 4,229,990 |
| 2022-01-26 | 2022-01-24 | 9.430 | 419,245 | +5,160 | 0.02% | 3,953,486 |
| 2022-01-24 | 2022-01-20 | 9.523 | 414,085 | +6,880 | 0.02% | 3,943,346 |
| 2022-01-21 | 2022-01-19 | 9.442 | 407,205 | +6,880 | 0.02% | 3,844,683 |
| 2022-01-20 | 2022-01-18 | 9.628 | 400,325 | +1,720 | 0.02% | 3,854,202 |
| 2022-01-19 | 2022-01-17 | 9.604 | 398,605 | +3,440 | 0.01% | 3,828,373 |
| 2022-01-18 | 2022-01-14 | 9.744 | 395,165 | +5,161 | 0.01% | 3,850,472 |
| 2022-01-17 | 2022-01-13 | 9.674 | 390,004 | -25,801 | 0.01% | 3,772,974 |
| 2022-01-14 | 2022-01-12 | 9.535 | 415,805 | -79,122 | 0.02% | 3,964,560 |
| 2022-01-13 | 2022-01-11 | 8.721 | 494,927 | +13,760 | 0.02% | 4,316,124 |
| 2022-01-11 | 2022-01-07 | 8.709 | 481,167 | +1,720 | 0.02% | 4,190,532 |
| 2022-01-10 | 2022-01-06 | 8.837 | 479,447 | +6,881 | 0.02% | 4,236,875 |
| 2022-01-06 | 2022-01-04 | 9.151 | 472,566 | +3,440 | 0.02% | 4,324,428 |
| 2022-01-05 | 2022-01-03 | 9.104 | 469,126 | -18,921 | 0.02% | 4,271,129 |
| 2022-01-04 | 2021-12-31 | 8.942 | 488,047 | +10,321 | 0.02% | 4,363,947 |
| 2022-01-03 | 2021-12-29 | 8.918 | 477,726 | +1,720 | 0.02% | 4,260,550 |
| 2021-12-29 | 2021-12-24 | 9.011 | 476,006 | -3,441 | 0.02% | 4,289,489 |
| 2021-12-28 | 2021-12-22 | 9.104 | 479,447 | +8,601 | 0.02% | 4,365,096 |
| 2021-12-22 | 2021-12-20 | 8.942 | 470,846 | +22,360 | 0.02% | 4,210,141 |
| 2021-12-21 | 2021-12-17 | 9.442 | 448,486 | +37,841 | 0.02% | 4,234,444 |
| 2021-12-20 | 2021-12-16 | 9.639 | 410,645 | -5,160 | 0.02% | 3,958,335 |
| 2021-12-17 | 2021-12-15 | 9.546 | 415,805 | +8,600 | 0.02% | 3,969,395 |
| 2021-12-16 | 2021-12-14 | 9.593 | 407,205 | +46,441 | 0.02% | 3,906,236 |
| 2021-12-15 | 2021-12-13 | 9.977 | 360,764 | -10,320 | 0.01% | 3,599,167 |
| 2021-12-14 | 2021-12-10 | 10.023 | 371,084 | +3,440 | 0.01% | 3,719,383 |
| 2021-12-13 | 2021-12-09 | 10.023 | 367,644 | -53,321 | 0.01% | 3,684,904 |
| 2021-12-10 | 2021-12-08 | 9.628 | 420,965 | +17,200 | 0.02% | 4,052,918 |
| 2021-12-09 | 2021-12-07 | 9.209 | 403,765 | -22,360 | 0.02% | 3,718,308 |
| 2021-12-07 | 2021-12-03 | 9.337 | 426,125 | +5,160 | 0.02% | 3,978,726 |
| 2021-12-06 | 2021-12-02 | 9.197 | 420,965 | -8,600 | 0.02% | 3,871,809 |
| 2021-12-03 | 2021-12-01 | 8.942 | 429,565 | +8,600 | 0.02% | 3,841,021 |
| 2021-12-02 | 2021-11-30 | 9.279 | 420,965 | -15,481 | 0.02% | 3,906,073 |
| 2021-11-30 | 2021-11-26 | 9.221 | 436,446 | +30,961 | 0.02% | 4,024,345 |
| 2021-11-29 | 2021-11-25 | 9.477 | 405,485 | +12,040 | 0.02% | 3,842,588 |
| 2021-11-25 | 2021-11-23 | 9.535 | 393,445 | -17,200 | 0.01% | 3,751,365 |
| 2021-11-24 | 2021-11-22 | 9.523 | 410,645 | +6,880 | 0.02% | 3,910,587 |
| 2021-11-23 | 2021-11-19 | 9.395 | 403,765 | -68,801 | 0.02% | 3,793,425 |
| 2021-11-22 | 2021-11-18 | 8.895 | 472,566 | +15,480 | 0.02% | 4,203,542 |
| 2021-11-19 | 2021-11-17 | 9.244 | 457,086 | -61,921 | 0.02% | 4,225,290 |
| 2021-11-17 | 2021-11-15 | 8.616 | 519,007 | -118,683 | 0.02% | 4,471,805 |
| 2021-11-16 | 2021-11-12 | 8.953 | 637,690 | +129,003 | 0.02% | 5,709,417 |
| 2021-11-15 | 2021-11-11 | 8.930 | 508,687 | -1,720 | 0.02% | 4,542,588 |
| 2021-11-12 | 2021-11-10 | 8.535 | 510,407 | +12,040 | 0.02% | 4,356,163 |
| 2021-11-11 | 2021-11-09 | 8.709 | 498,367 | -6,880 | 0.02% | 4,340,328 |
| 2021-11-09 | 2021-11-05 | 8.639 | 505,247 | -25,801 | 0.02% | 4,364,998 |
| 2021-11-08 | 2021-11-04 | 8.628 | 531,048 | +8,600 | 0.02% | 4,581,726 |
| 2021-11-04 | 2021-11-02 | 8.267 | 522,448 | +8,601 | 0.02% | 4,319,208 |
| 2021-11-03 | 2021-11-01 | 8.151 | 513,847 | -58,482 | 0.02% | 4,188,353 |
| 2021-11-02 | 2021-10-29 | 8.558 | 572,329 | +61,922 | 0.02% | 4,897,958 |
| 2021-10-28 | 2021-10-26 | 8.802 | 510,407 | +20,640 | 0.02% | 4,492,664 |
| 2021-10-27 | 2021-10-25 | 8.884 | 489,767 | +3,440 | 0.02% | 4,350,852 |
| 2021-10-26 | 2021-10-22 | 8.732 | 486,327 | -29,240 | 0.02% | 4,246,780 |
| 2021-10-25 | 2021-10-21 | 8.558 | 515,567 | +25,800 | 0.02% | 4,412,192 |
| 2021-10-22 | 2021-10-20 | 8.767 | 489,767 | +20,641 | 0.02% | 4,293,904 |
| 2021-10-21 | 2021-10-19 | 8.802 | 469,126 | +3,440 | 0.02% | 4,129,304 |
| 2021-10-20 | 2021-10-18 | 9.023 | 465,686 | -1,720 | 0.02% | 4,201,906 |
| 2021-10-19 | 2021-10-15 | 8.895 | 467,406 | -17,201 | 0.02% | 4,157,643 |
| 2021-10-18 | 2021-10-12 | 8.558 | 484,607 | -43,001 | 0.02% | 4,147,238 |
| 2021-10-15 | 2021-10-11 | 8.500 | 527,608 | -58,481 | 0.02% | 4,484,564 |
| 2021-10-12 | 2021-10-08 | 8.267 | 586,089 | +5,160 | 0.02% | 4,845,344 |
| 2021-10-11 | 2021-10-07 | 8.104 | 580,929 | +43,001 | 0.02% | 4,708,118 |
| 2021-09-30 | 2021-09-28 | 8.174 | 537,928 | +5,160 | 0.02% | 4,397,147 |
| 2021-09-29 | 2021-09-27 | 8.128 | 532,768 | +43,001 | 0.02% | 4,330,188 |
| 2021-09-28 | 2021-09-24 | 8.360 | 489,767 | -84,282 | 0.02% | 4,094,585 |
| 2021-09-27 | 2021-09-23 | 8.511 | 574,049 | +108,363 | 0.02% | 4,885,978 |
| 2021-09-20 | 2021-09-16 | 9.093 | 465,686 | +17,200 | 0.02% | 4,234,395 |
| 2021-09-17 | 2021-09-15 | 9.430 | 448,486 | -86,002 | 0.02% | 4,229,229 |
| 2021-09-16 | 2021-09-14 | 9.488 | 534,488 | +68,802 | 0.02% | 5,071,303 |
| 2021-09-15 | 2021-09-13 | 9.732 | 465,686 | -5,160 | 0.02% | 4,532,211 |
| 2021-09-14 | 2021-09-10 | 9.721 | 470,846 | +6,880 | 0.02% | 4,576,955 |
| 2021-09-13 | 2021-09-09 | 9.907 | 463,966 | +3,440 | 0.02% | 4,596,668 |
| 2021-09-10 | 2021-09-08 | 10.247 | 460,526 | -199,961 | 0.02% | 4,718,988 |
| 2021-09-09 | 2021-09-07 | 10.751 | 660,487 | -189,568 | 0.02% | 7,100,576 |
| 2021-09-08 | 2021-09-06 | 10.294 | 850,055 | -63,190 | 0.03% | 8,750,292 |
| 2021-09-07 | 2021-09-03 | 9.603 | 913,245 | +40,988 | 0.03% | 8,769,761 |
| 2021-09-06 | 2021-09-02 | 9.708 | 872,257 | -140,042 | 0.03% | 8,468,093 |
| 2021-09-03 | 2021-09-01 | 8.888 | 1,012,299 | +30,741 | 0.04% | 8,997,818 |
| 2021-09-02 | 2021-08-31 | 9.170 | 981,558 | -42,696 | 0.04% | 9,000,453 |
| 2021-09-01 | 2021-08-30 | 9.298 | 1,024,254 | -17,078 | 0.04% | 9,523,899 |
| 2021-08-31 | 2021-08-27 | 9.006 | 1,041,332 | -97,346 | 0.04% | 9,377,826 |
| 2021-08-30 | 2021-08-26 | 8.596 | 1,138,678 | +42,696 | 0.04% | 9,787,767 |
| 2021-08-27 | 2021-08-25 | 8.842 | 1,095,982 | +8,539 | 0.04% | 9,690,295 |
| 2021-08-26 | 2021-08-24 | 8.584 | 1,087,443 | -8,539 | 0.04% | 9,334,630 |
| 2021-08-25 | 2021-08-23 | 8.408 | 1,095,982 | -17,078 | 0.04% | 9,215,406 |
| 2021-08-23 | 2021-08-19 | 8.420 | 1,113,060 | -5,124 | 0.04% | 9,372,039 |
| 2021-08-19 | 2021-08-17 | 8.162 | 1,118,184 | +42,696 | 0.04% | 9,127,097 |
| 2021-08-18 | 2021-08-16 | 8.291 | 1,075,488 | -17,079 | 0.04% | 8,917,137 |
| 2021-08-17 | 2021-08-13 | 8.408 | 1,092,567 | -8,539 | 0.04% | 9,186,692 |
| 2021-08-16 | 2021-08-12 | 8.549 | 1,101,106 | -29,033 | 0.04% | 9,413,229 |
| 2021-08-13 | 2021-08-11 | 8.010 | 1,130,139 | -8,539 | 0.04% | 9,052,626 |
| 2021-08-12 | 2021-08-10 | 7.987 | 1,138,678 | +8,539 | 0.04% | 9,094,356 |
| 2021-08-06 | 2021-08-04 | 8.104 | 1,130,139 | -8,539 | 0.04% | 9,158,505 |
| 2021-08-05 | 2021-08-03 | 7.975 | 1,138,678 | -8,539 | 0.04% | 9,081,021 |
| 2021-08-04 | 2021-08-02 | 8.069 | 1,147,217 | -8,539 | 0.04% | 9,256,598 |
| 2021-08-03 | 2021-07-30 | 7.870 | 1,155,756 | +59,774 | 0.04% | 9,095,405 |
| 2021-08-02 | 2021-07-29 | 7.846 | 1,095,982 | -25,618 | 0.04% | 8,599,335 |
| 2021-07-30 | 2021-07-28 | 7.366 | 1,121,600 | +25,618 | 0.04% | 8,261,811 |
| 2021-07-29 | 2021-07-27 | 7.589 | 1,095,982 | +8,539 | 0.04% | 8,316,968 |
| 2021-07-28 | 2021-07-26 | 7.917 | 1,087,443 | +25,617 | 0.04% | 8,608,745 |
| 2021-07-22 | 2021-07-20 | 7.998 | 1,061,826 | -13,662 | 0.04% | 8,492,991 |
| 2021-07-20 | 2021-07-16 | 8.280 | 1,075,488 | +17,078 | 0.04% | 8,904,542 |
| 2021-07-19 | 2021-07-15 | 8.373 | 1,058,410 | +83,683 | 0.04% | 8,862,303 |
| 2021-07-16 | 2021-07-14 | 8.514 | 974,727 | +64,898 | 0.04% | 8,298,585 |
| 2021-07-15 | 2021-07-13 | 8.959 | 909,829 | +37,572 | 0.03% | 8,150,943 |
| 2021-07-14 | 2021-07-12 | 8.900 | 872,257 | +17,078 | 0.03% | 7,763,270 |
| 2021-07-13 | 2021-07-09 | 9.006 | 855,179 | -51,235 | 0.03% | 7,701,405 |
| 2021-07-12 | 2021-07-08 | 8.514 | 906,414 | -32,448 | 0.03% | 7,716,985 |
| 2021-07-09 | 2021-07-07 | 8.760 | 938,862 | +6,831 | 0.04% | 8,224,130 |
| 2021-06-25 | 2021-06-23 | 8.280 | 932,031 | -8,539 | 0.04% | 7,716,785 |
| 2021-06-24 | 2021-06-22 | 8.315 | 940,570 | -10,247 | 0.04% | 7,820,528 |
| 2021-06-22 | 2021-06-18 | 8.198 | 950,817 | -6,831 | 0.04% | 7,794,380 |
| 2021-06-21 | 2021-06-17 | 7.952 | 957,648 | +6,831 | 0.04% | 7,614,867 |
| 2021-06-18 | 2021-06-16 | 7.917 | 950,817 | +5,123 | 0.04% | 7,527,145 |
| 2021-06-10 | 2021-06-08 | 8.174 | 945,694 | -3,415 | 0.04% | 7,730,235 |
| 2021-06-09 | 2021-06-07 | 8.092 | 949,109 | -5,124 | 0.04% | 7,680,346 |
| 2021-06-08 | 2021-06-04 | 8.139 | 954,233 | -5,123 | 0.04% | 7,766,509 |
| 2021-06-02 | 2021-05-31 | 7.741 | 959,356 | +5,123 | 0.04% | 7,426,221 |
| 2021-06-01 | 2021-05-28 | 7.870 | 954,233 | -117,840 | 0.04% | 7,509,488 |
| 2021-05-31 | 2021-05-27 | 8.320 | 1,072,073 | +8,539 | 0.04% | 8,919,809 |
| 2021-05-28 | 2021-05-26 | 8.224 | 1,063,534 | +27,646 | 0.04% | 8,746,465 |
| 2021-05-27 | 2021-05-25 | 8.272 | 1,035,888 | -8,317 | 0.04% | 8,568,925 |
| 2021-05-21 | 2021-05-18 | 8.116 | 1,044,205 | -4,990 | 0.04% | 8,474,511 |
| 2021-05-20 | 2021-05-17 | 8.116 | 1,049,195 | -41,586 | 0.04% | 8,515,008 |
| 2021-05-14 | 2021-05-12 | 8.224 | 1,090,781 | -3,327 | 0.04% | 8,970,543 |
| 2021-05-13 | 2021-05-11 | 8.104 | 1,094,108 | +3,327 | 0.04% | 8,866,356 |
| 2021-05-12 | 2021-05-10 | 8.236 | 1,090,781 | -4,990 | 0.04% | 8,983,658 |
| 2021-05-10 | 2021-05-06 | 8.140 | 1,095,771 | -16,635 | 0.04% | 8,919,357 |
| 2021-05-07 | 2021-05-05 | 8.128 | 1,112,406 | +8,318 | 0.04% | 9,041,388 |
| 2021-05-06 | 2021-05-04 | 8.032 | 1,104,088 | +3,326 | 0.04% | 8,867,583 |
| 2021-05-05 | 2021-05-03 | 7.899 | 1,100,762 | +13,308 | 0.04% | 8,695,286 |
| 2021-05-04 | 2021-04-30 | 7.971 | 1,087,454 | +8,317 | 0.04% | 8,668,611 |
| 2021-04-30 | 2021-04-28 | 8.056 | 1,079,137 | +4,990 | 0.04% | 8,693,136 |
| 2021-04-26 | 2021-04-22 | 8.320 | 1,074,147 | +6,654 | 0.04% | 8,937,065 |
| 2021-04-22 | 2021-04-20 | 8.585 | 1,067,493 | -33,269 | 0.04% | 9,164,069 |
| 2021-04-21 | 2021-04-19 | 8.945 | 1,100,762 | +26,615 | 0.04% | 9,846,717 |
| 2021-04-20 | 2021-04-16 | 8.621 | 1,074,147 | -13,307 | 0.04% | 9,259,936 |
| 2021-04-19 | 2021-04-15 | 8.176 | 1,087,454 | -24,952 | 0.04% | 8,890,883 |
| 2021-04-16 | 2021-04-14 | 8.200 | 1,112,406 | +19,962 | 0.04% | 9,121,637 |
| 2021-04-14 | 2021-04-12 | 7.911 | 1,092,444 | +4,990 | 0.04% | 8,642,714 |
| 2021-04-13 | 2021-04-09 | 8.128 | 1,087,454 | +4,990 | 0.04% | 8,838,584 |
| 2021-04-12 | 2021-04-08 | 8.224 | 1,082,464 | -51,566 | 0.04% | 8,902,145 |
| 2021-04-09 | 2021-04-07 | 8.284 | 1,134,030 | +161,353 | 0.04% | 9,394,396 |
| 2021-04-07 | 2021-03-31 | 7.851 | 972,677 | +4,990 | 0.04% | 7,636,721 |
| 2021-03-31 | 2021-03-29 | 7.899 | 967,687 | +21,625 | 0.04% | 7,644,082 |
| 2021-03-30 | 2021-03-26 | 8.008 | 946,062 | +83,171 | 0.04% | 7,575,633 |
| 2021-03-25 | 2021-03-23 | 8.392 | 862,891 | +166,343 | 0.03% | 7,241,632 |
| 2021-03-24 | 2021-03-22 | 8.525 | 696,548 | +8,317 | 0.03% | 5,937,756 |
| 2021-03-23 | 2021-03-19 | 8.597 | 688,231 | -36,595 | 0.03% | 5,916,507 |
| 2021-03-22 | 2021-03-18 | 8.741 | 724,826 | +41,586 | 0.03% | 6,335,680 |
| 2021-03-19 | 2021-03-17 | 8.837 | 683,240 | -4,991 | 0.03% | 6,037,897 |
| 2021-03-17 | 2021-03-15 | 8.537 | 688,231 | +4,991 | 0.03% | 5,875,133 |
| 2021-03-15 | 2021-03-11 | 8.825 | 683,240 | +4,990 | 0.03% | 6,029,682 |
| 2021-03-12 | 2021-03-10 | 8.717 | 678,250 | -4,990 | 0.03% | 5,912,251 |
| 2021-03-10 | 2021-03-08 | 8.464 | 683,240 | +4,990 | 0.03% | 5,783,238 |
| 2021-03-05 | 2021-03-03 | 8.801 | 678,250 | -4,990 | 0.03% | 5,969,335 |
| 2021-03-04 | 2021-03-02 | 8.681 | 683,240 | +4,990 | 0.03% | 5,931,104 |
| 2021-03-02 | 2021-02-26 | 8.657 | 678,250 | -16,634 | 0.03% | 5,871,477 |
| 2021-03-01 | 2021-02-25 | 8.981 | 694,884 | +24,951 | 0.03% | 6,241,055 |
| 2021-02-26 | 2021-02-24 | 8.945 | 669,933 | -4,990 | 0.03% | 5,992,795 |
| 2021-02-25 | 2021-02-23 | 9.258 | 674,923 | -8,317 | 0.03% | 6,248,418 |
| 2021-02-23 | 2021-02-19 | 9.583 | 683,240 | -8,317 | 0.03% | 6,547,216 |
| 2021-02-19 | 2021-02-17 | 9.703 | 691,557 | +3,326 | 0.03% | 6,710,063 |
| 2021-02-18 | 2021-02-16 | 9.751 | 688,231 | -33,268 | 0.03% | 6,710,891 |
| 2021-02-17 | 2021-02-11 | 9.402 | 721,499 | -4,991 | 0.03% | 6,783,715 |
| 2021-02-16 | 2021-02-09 | 9.246 | 726,490 | -8,317 | 0.03% | 6,717,088 |
| 2021-02-10 | 2021-02-08 | 9.150 | 734,807 | +6,654 | 0.03% | 6,723,308 |
| 2021-02-09 | 2021-02-05 | 8.777 | 728,153 | -8,317 | 0.03% | 6,391,026 |
| 2021-02-08 | 2021-02-04 | 9.005 | 736,470 | -4,990 | 0.03% | 6,632,266 |
| 2021-02-05 | 2021-02-03 | 9.005 | 741,460 | +4,990 | 0.03% | 6,677,204 |
| 2021-02-04 | 2021-02-02 | 8.789 | 736,470 | +16,634 | 0.03% | 6,472,880 |
| 2021-02-03 | 2021-02-01 | 8.525 | 719,836 | -11,644 | 0.03% | 6,136,276 |
| 2021-02-02 | 2021-01-29 | 8.501 | 731,480 | +14,971 | 0.03% | 6,217,946 |
| 2021-02-01 | 2021-01-28 | 8.777 | 716,509 | +49,903 | 0.03% | 6,288,826 |
| 2021-01-29 | 2021-01-27 | 9.222 | 666,606 | -23,288 | 0.03% | 6,147,374 |
| 2021-01-28 | 2021-01-26 | 9.282 | 689,894 | +21,625 | 0.03% | 6,403,608 |
| 2021-01-26 | 2021-01-22 | 9.715 | 668,269 | +16,634 | 0.03% | 6,492,138 |
| 2021-01-25 | 2021-01-21 | 9.763 | 651,635 | -43,249 | 0.03% | 6,361,881 |
| 2021-01-22 | 2021-01-20 | 10.039 | 694,884 | +38,259 | 0.03% | 6,976,280 |
| 2021-01-21 | 2021-01-19 | 9.835 | 656,625 | +58,220 | 0.03% | 6,457,967 |
| 2021-01-20 | 2021-01-18 | 10.364 | 598,405 | +143,055 | 0.02% | 6,201,940 |
| 2021-01-19 | 2021-01-15 | 11.278 | 455,350 | -181,314 | 0.02% | 5,135,388 |
| 2021-01-18 | 2021-01-14 | 9.438 | 636,664 | +6,653 | 0.02% | 6,009,039 |
| 2021-01-15 | 2021-01-13 | 9.498 | 630,011 | +3,327 | 0.02% | 5,984,120 |
| 2021-01-13 | 2021-01-11 | 9.691 | 626,684 | -1,663 | 0.02% | 6,073,076 |
| 2021-01-12 | 2021-01-08 | 9.979 | 628,347 | +26,615 | 0.02% | 6,270,508 |
| 2021-01-11 | 2021-01-07 | 9.691 | 601,732 | +14,971 | 0.02% | 5,831,271 |
| 2021-01-08 | 2021-01-06 | 9.835 | 586,761 | +61,547 | 0.02% | 5,770,848 |
| 2021-01-07 | 2021-01-05 | 9.931 | 525,214 | +66,537 | 0.02% | 5,216,046 |
| 2021-01-06 | 2021-01-04 | 10.424 | 458,677 | -18,298 | 0.02% | 4,781,357 |
| 2021-01-05 | 2020-12-31 | 10.364 | 476,975 | -68,201 | 0.02% | 4,943,425 |
| 2021-01-04 | 2020-12-29 | 9.619 | 545,176 | -26,614 | 0.02% | 5,243,869 |
| 2020-12-30 | 2020-12-28 | 9.631 | 571,790 | +58,220 | 0.02% | 5,506,735 |
| 2020-12-29 | 2020-12-24 | 9.607 | 513,570 | -8,317 | 0.02% | 4,933,686 |
| 2020-12-28 | 2020-12-22 | 9.667 | 521,887 | +1,663 | 0.02% | 5,044,959 |
| 2020-12-23 | 2020-12-21 | 10.015 | 520,224 | -1,663 | 0.02% | 5,210,273 |
| 2020-12-22 | 2020-12-18 | 10.208 | 521,887 | +49,902 | 0.02% | 5,327,326 |
| 2020-12-21 | 2020-12-17 | 9.979 | 471,985 | +16,635 | 0.02% | 4,710,114 |
| 2020-12-18 | 2020-12-16 | 9.847 | 455,350 | -1,664 | 0.02% | 4,483,884 |
| 2020-12-17 | 2020-12-15 | 10.076 | 457,014 | -9,980 | 0.02% | 4,604,671 |
| 2020-12-16 | 2020-12-14 | 10.100 | 466,994 | +3,327 | 0.02% | 4,716,455 |
| 2020-12-15 | 2020-12-11 | 9.607 | 463,667 | -24,952 | 0.02% | 4,454,286 |
| 2020-12-14 | 2020-12-10 | 9.378 | 488,619 | +14,971 | 0.02% | 4,582,369 |
| 2020-12-11 | 2020-12-09 | 9.438 | 473,648 | +1,663 | 0.02% | 4,470,442 |
| 2020-12-10 | 2020-12-08 | 9.703 | 471,985 | +18,298 | 0.02% | 4,579,592 |
| 2020-12-09 | 2020-12-07 | 9.330 | 453,687 | +54,893 | 0.02% | 4,232,950 |
| 2020-12-07 | 2020-12-03 | 9.739 | 398,794 | +6,654 | 0.02% | 3,883,817 |
| 2020-12-04 | 2020-12-02 | 9.775 | 392,140 | +1,664 | 0.02% | 3,833,159 |
| 2020-12-03 | 2020-12-01 | 9.943 | 390,476 | +1,663 | 0.02% | 3,882,621 |
| 2020-12-02 | 2020-11-30 | 10.027 | 388,813 | +41,586 | 0.02% | 3,898,809 |
| 2020-11-30 | 2020-11-26 | 10.581 | 347,227 | +54,893 | 0.01% | 3,673,849 |
| 2020-11-27 | 2020-11-25 | 10.761 | 292,334 | +83,172 | 0.01% | 3,145,774 |
| 2020-11-26 | 2020-11-24 | 11.266 | 209,162 | -33,269 | 0.01% | 2,356,392 |
| 2020-11-25 | 2020-11-23 | 11.398 | 242,431 | +3,327 | 0.01% | 2,763,259 |
| 2020-11-24 | 2020-11-20 | 11.362 | 239,104 | -36,596 | 0.01% | 2,716,713 |
| 2020-11-23 | 2020-11-19 | 10.665 | 275,700 | -126,420 | 0.01% | 2,940,258 |
| 2020-11-19 | 2020-11-17 | 9.775 | 402,120 | -3,327 | 0.02% | 3,930,713 |
| 2020-11-18 | 2020-11-16 | 9.787 | 405,447 | +86,498 | 0.02% | 3,968,109 |
| 2020-11-17 | 2020-11-13 | 10.220 | 318,949 | +1,664 | 0.01% | 3,259,607 |
| 2020-11-13 | 2020-11-11 | 10.196 | 317,285 | +39,922 | 0.01% | 3,234,972 |
| 2020-11-12 | 2020-11-10 | 10.929 | 277,363 | -9,981 | 0.01% | 3,031,360 |
| 2020-11-11 | 2020-11-09 | 10.821 | 287,344 | -10,177 | 0.01% | 3,109,351 |
| 2020-11-10 | 2020-11-06 | 10.532 | 297,521 | -4,990 | 0.01% | 3,133,624 |
| 2020-11-06 | 2020-11-04 | 10.064 | 302,511 | +1,664 | 0.01% | 3,044,330 |
| 2020-11-05 | 2020-11-03 | 9.775 | 300,847 | +8,317 | 0.01% | 2,940,772 |
| 2020-11-04 | 2020-11-02 | 10.064 | 292,530 | +1,663 | 0.01% | 2,943,886 |
| 2020-11-02 | 2020-10-29 | 9.390 | 290,867 | -1,663 | 0.01% | 2,731,307 |
| 2020-10-30 | 2020-10-28 | 9.138 | 292,530 | -3,327 | 0.01% | 2,673,062 |
| 2020-10-28 | 2020-10-23 | 9.342 | 295,857 | -54,893 | 0.01% | 2,763,936 |
| 2020-10-23 | 2020-10-21 | 9.030 | 350,750 | -49,903 | 0.01% | 3,167,107 |
| 2020-10-19 | 2020-10-15 | 8.513 | 400,653 | +19,961 | 0.02% | 3,410,568 |
| 2020-10-16 | 2020-10-14 | 8.537 | 380,692 | -59,884 | 0.01% | 3,249,804 |
| 2020-10-12 | 2020-10-08 | 8.056 | 440,576 | -49,903 | 0.02% | 3,549,120 |
| 2020-10-08 | 2020-10-06 | 7.803 | 490,479 | +3,327 | 0.02% | 3,827,280 |
| 2020-09-29 | 2020-09-25 | 7.466 | 487,152 | +46,576 | 0.02% | 3,637,317 |
| 2020-09-24 | 2020-09-22 | 8.140 | 440,576 | +54,894 | 0.02% | 3,586,201 |
| 2020-09-22 | 2020-09-18 | 8.693 | 385,682 | -3,327 | 0.01% | 3,352,685 |
| 2020-09-21 | 2020-09-17 | 8.645 | 389,009 | -46,576 | 0.02% | 3,362,897 |
| 2020-09-16 | 2020-09-14 | 8.068 | 435,585 | -6,654 | 0.02% | 3,514,152 |
| 2020-09-15 | 2020-09-11 | 7.996 | 442,239 | -1,663 | 0.02% | 3,535,931 |
| 2020-09-11 | 2020-09-09 | 8.132 | 443,902 | +3,326 | 0.02% | 3,609,937 |
| 2020-09-10 | 2020-09-08 | 7.903 | 440,576 | +2,199 | 0.02% | 3,481,738 |
| 2020-09-08 | 2020-09-04 | 8.024 | 438,377 | +6,620 | 0.02% | 3,517,332 |
| 2020-09-04 | 2020-09-02 | 8.193 | 431,757 | +6,621 | 0.02% | 3,537,256 |
| 2020-09-02 | 2020-08-31 | 8.048 | 425,136 | +21,516 | 0.02% | 3,421,366 |
| 2020-09-01 | 2020-08-28 | 8.797 | 403,620 | -8,275 | 0.02% | 3,550,598 |
| 2020-08-28 | 2020-08-26 | 8.459 | 411,895 | -1,655 | 0.02% | 3,484,031 |
| 2020-08-26 | 2020-08-24 | 8.495 | 413,550 | +3,310 | 0.02% | 3,513,022 |
| 2020-08-25 | 2020-08-21 | 8.579 | 410,240 | +6,620 | 0.02% | 3,519,604 |
| 2020-08-24 | 2020-08-20 | 8.664 | 403,620 | +41,379 | 0.02% | 3,496,949 |
| 2020-08-21 | 2020-08-19 | 8.833 | 362,241 | +1,655 | 0.01% | 3,199,723 |
| 2020-08-20 | 2020-08-18 | 8.857 | 360,586 | +13,241 | 0.01% | 3,193,819 |
| 2020-08-19 | 2020-08-17 | 8.906 | 347,345 | +33,103 | 0.01% | 3,093,328 |
| 2020-08-18 | 2020-08-14 | 9.063 | 314,242 | +41,378 | 0.01% | 2,847,888 |
| 2020-08-13 | 2020-08-11 | 9.280 | 272,864 | -1,655 | 0.01% | 2,532,240 |
| 2020-08-11 | 2020-08-07 | 9.353 | 274,519 | +8,275 | 0.01% | 2,567,502 |
| 2020-08-10 | 2020-08-06 | 9.449 | 266,244 | +1,655 | 0.01% | 2,515,846 |
| 2020-08-07 | 2020-08-05 | 9.546 | 264,589 | +3,311 | 0.01% | 2,525,785 |
| 2020-08-06 | 2020-08-04 | 9.341 | 261,278 | -8,276 | 0.01% | 2,440,506 |
| 2020-08-05 | 2020-08-03 | 9.232 | 269,554 | +3,310 | 0.01% | 2,488,494 |
| 2020-08-04 | 2020-07-31 | 8.954 | 266,244 | -13,241 | 0.01% | 2,383,941 |
| 2020-08-03 | 2020-07-30 | 8.797 | 279,485 | -32,771 | 0.01% | 2,458,597 |
| 2020-07-31 | 2020-07-29 | 8.459 | 312,256 | -145,652 | 0.01% | 2,641,230 |
| 2020-07-30 | 2020-07-28 | 7.879 | 457,908 | -31,447 | 0.02% | 3,607,641 |
| 2020-07-29 | 2020-07-27 | 7.746 | 489,355 | -11,586 | 0.02% | 3,790,352 |
| 2020-07-27 | 2020-07-23 | 7.552 | 500,941 | -3,311 | 0.02% | 3,783,241 |
| 2020-07-23 | 2020-07-21 | 7.637 | 504,252 | -43,033 | 0.02% | 3,850,899 |
| 2020-07-20 | 2020-07-16 | 7.323 | 547,285 | +39,723 | 0.02% | 4,007,593 |
| 2020-07-17 | 2020-07-15 | 7.576 | 507,562 | +39,723 | 0.02% | 3,845,511 |
| 2020-07-16 | 2020-07-14 | 7.879 | 467,839 | -4,965 | 0.02% | 3,685,882 |
| 2020-07-15 | 2020-07-13 | 8.036 | 472,804 | -13,241 | 0.02% | 3,799,271 |
| 2020-07-14 | 2020-07-10 | 7.576 | 486,045 | +49,654 | 0.02% | 3,682,489 |
| 2020-07-13 | 2020-07-09 | 7.866 | 436,391 | +1,655 | 0.02% | 3,432,845 |
| 2020-07-09 | 2020-07-07 | 7.891 | 434,736 | -66,205 | 0.02% | 3,430,333 |
| 2020-07-08 | 2020-07-06 | 8.217 | 500,941 | -248,270 | 0.02% | 4,116,167 |
| 2020-07-07 | 2020-07-03 | 7.226 | 749,211 | +8,276 | 0.03% | 5,413,807 |
| 2020-07-06 | 2020-07-02 | 6.936 | 740,935 | +9,930 | 0.03% | 5,139,128 |
| 2020-07-03 | 2020-06-30 | 6.755 | 731,005 | +16,552 | 0.03% | 4,937,756 |
| 2020-07-02 | 2020-06-29 | 6.948 | 714,453 | +82,756 | 0.03% | 4,964,082 |
| 2020-06-23 | 2020-06-19 | 7.818 | 631,697 | +165,513 | 0.02% | 4,938,676 |
| 2020-06-22 | 2020-06-18 | 8.011 | 466,184 | -1,655 | 0.02% | 3,734,809 |
| 2020-06-18 | 2020-06-16 | 7.842 | 467,839 | +1,655 | 0.02% | 3,668,923 |
| 2020-06-16 | 2020-06-12 | 8.084 | 466,184 | +1,656 | 0.02% | 3,768,608 |
| 2020-06-12 | 2020-06-10 | 8.480 | 464,528 | -1,656 | 0.02% | 3,939,287 |
| 2020-06-11 | 2020-06-09 | 8.666 | 466,184 | +12,770 | 0.02% | 4,039,900 |
| 2020-06-10 | 2020-06-08 | 8.666 | 453,414 | -3,231 | 0.02% | 3,929,236 |
| 2020-06-09 | 2020-06-05 | 8.418 | 456,645 | +8,078 | 0.02% | 3,844,172 |
| 2020-06-03 | 2020-06-01 | 7.799 | 448,567 | +1,615 | 0.02% | 3,498,509 |
| 2020-05-29 | 2020-05-27 | 8.072 | 446,952 | +1,616 | 0.02% | 3,607,644 |
| 2020-05-26 | 2020-05-22 | 8.431 | 445,336 | +88,854 | 0.02% | 3,754,483 |
| 2020-05-25 | 2020-05-21 | 8.728 | 356,482 | +1,616 | 0.01% | 3,111,300 |
| 2020-05-22 | 2020-05-20 | 8.790 | 354,866 | +40,388 | 0.01% | 3,119,162 |
| 2020-05-21 | 2020-05-19 | 8.951 | 314,478 | -42,004 | 0.01% | 2,814,775 |
| 2020-05-20 | 2020-05-18 | 8.753 | 356,482 | -3,231 | 0.01% | 3,120,126 |
| 2020-05-19 | 2020-05-15 | 8.703 | 359,713 | +4,847 | 0.01% | 3,130,593 |
| 2020-05-18 | 2020-05-14 | 8.703 | 354,866 | +40,388 | 0.01% | 3,088,410 |
| 2020-05-14 | 2020-05-12 | 9.025 | 314,478 | +3,231 | 0.01% | 2,838,134 |
| 2020-05-13 | 2020-05-11 | 9.099 | 311,247 | +3,231 | 0.01% | 2,832,094 |
| 2020-05-12 | 2020-05-08 | 9.099 | 308,016 | +6,462 | 0.01% | 2,802,695 |
| 2020-05-08 | 2020-05-06 | 8.790 | 301,554 | -40,388 | 0.01% | 2,650,566 |
| 2020-05-07 | 2020-05-05 | 8.418 | 341,942 | -40,388 | 0.01% | 2,878,568 |
| 2020-05-06 | 2020-05-04 | 8.010 | 382,330 | +40,388 | 0.02% | 3,062,371 |
| 2020-05-05 | 2020-04-29 | 8.654 | 341,942 | -85,623 | 0.01% | 2,958,999 |
| 2020-04-23 | 2020-04-21 | 8.035 | 427,565 | +40,388 | 0.02% | 3,435,279 |
| 2020-04-22 | 2020-04-20 | 8.245 | 387,177 | -40,388 | 0.02% | 3,192,265 |
| 2020-04-15 | 2020-04-09 | 8.369 | 427,565 | -4,847 | 0.02% | 3,578,195 |
| 2020-04-08 | 2020-04-06 | 7.812 | 432,412 | +4,847 | 0.02% | 3,377,865 |
| 2020-04-07 | 2020-04-03 | 7.973 | 427,565 | +43,619 | 0.02% | 3,408,813 |
| 2020-04-06 | 2020-04-02 | 8.270 | 383,946 | +3,231 | 0.02% | 3,175,132 |
| 2020-04-03 | 2020-04-01 | 8.629 | 380,715 | +40,388 | 0.02% | 3,285,095 |
| 2020-03-27 | 2020-03-25 | 9.941 | 340,327 | -1,615 | 0.01% | 3,383,196 |
| 2020-03-17 | 2020-03-13 | 10.201 | 341,942 | +1,615 | 0.01% | 3,488,147 |
| 2020-03-16 | 2020-03-12 | 10.411 | 340,327 | +40,389 | 0.01% | 3,543,297 |
| 2020-03-12 | 2020-03-10 | 10.931 | 299,938 | -40,389 | 0.01% | 3,278,743 |
| 2020-03-11 | 2020-03-09 | 10.721 | 340,327 | +80,777 | 0.01% | 3,648,627 |
| 2020-03-04 | 2020-03-02 | 11.352 | 259,550 | -40,388 | 0.01% | 2,946,494 |
| 2020-03-03 | 2020-02-28 | 10.758 | 299,938 | +43,619 | 0.01% | 3,226,758 |
| 2020-02-27 | 2020-02-25 | 11.464 | 256,319 | -3,231 | 0.01% | 2,938,373 |
| 2020-02-26 | 2020-02-24 | 11.588 | 259,550 | +3,231 | 0.01% | 3,007,544 |
| 2020-02-21 | 2020-02-19 | 11.315 | 256,319 | +22,617 | 0.01% | 2,900,295 |
| 2020-02-19 | 2020-02-17 | 11.476 | 233,702 | -84,007 | 0.01% | 2,681,991 |
| 2020-02-14 | 2020-02-12 | 10.783 | 317,709 | -40,388 | 0.01% | 3,425,807 |
| 2020-02-11 | 2020-02-07 | 10.634 | 358,097 | -3,231 | 0.01% | 3,808,106 |
| 2020-02-10 | 2020-02-06 | 10.597 | 361,328 | +3,231 | 0.01% | 3,829,046 |
| 2020-02-07 | 2020-02-05 | 10.436 | 358,097 | -50,082 | 0.01% | 3,737,175 |
| 2020-02-06 | 2020-02-04 | 10.065 | 408,179 | -6,462 | 0.02% | 4,108,245 |
| 2020-02-03 | 2020-01-30 | 9.805 | 414,641 | +59,775 | 0.02% | 4,065,487 |
| 2020-01-30 | 2020-01-24 | 10.733 | 354,866 | +40,388 | 0.01% | 3,808,892 |
| 2020-01-23 | 2020-01-21 | 10.721 | 314,478 | +40,388 | 0.01% | 3,371,501 |
| 2020-01-22 | 2020-01-20 | 11.241 | 274,090 | +40,388 | 0.01% | 3,081,018 |
| 2020-01-21 | 2020-01-17 | 11.637 | 233,702 | +40,389 | 0.01% | 2,719,603 |
| 2020-01-03 | 2019-12-31 | 12.008 | 193,313 | -3,231 | 0.01% | 2,321,389 |
| 2019-12-30 | 2019-12-24 | 11.575 | 196,544 | -6,463 | 0.01% | 2,275,027 |
| 2019-12-17 | 2019-12-13 | 11.649 | 203,007 | -4,846 | 0.01% | 2,364,916 |
| 2019-12-16 | 2019-12-12 | 11.352 | 207,853 | +8,077 | 0.01% | 2,359,613 |
| 2019-12-05 | 2019-12-03 | 11.030 | 199,776 | -40,388 | 0.01% | 2,203,617 |
| 2019-11-29 | 2019-11-27 | 10.399 | 240,164 | -9,693 | 0.01% | 2,497,482 |
| 2019-11-28 | 2019-11-26 | 10.399 | 249,857 | -35,542 | 0.01% | 2,598,280 |
| 2019-11-27 | 2019-11-25 | 10.523 | 285,399 | -37,157 | 0.01% | 3,003,216 |
| 2019-11-26 | 2019-11-22 | 10.399 | 322,556 | -4,846 | 0.01% | 3,354,282 |
| 2019-11-25 | 2019-11-21 | 10.374 | 327,402 | +4,846 | 0.01% | 3,396,570 |
| 2019-11-15 | 2019-11-13 | 10.189 | 322,556 | -121,164 | 0.01% | 3,286,398 |
| 2019-11-12 | 2019-11-08 | 10.845 | 443,720 | +119,549 | 0.02% | 4,812,030 |
| 2019-11-11 | 2019-11-07 | 10.473 | 324,171 | -48,466 | 0.01% | 3,395,156 |
| 2019-11-07 | 2019-11-05 | 10.164 | 372,637 | -40,388 | 0.01% | 3,787,427 |
| 2019-11-06 | 2019-11-04 | 9.904 | 413,025 | -40,389 | 0.02% | 4,090,548 |
| 2019-11-04 | 2019-10-31 | 9.718 | 453,414 | +21,002 | 0.02% | 4,406,358 |
| 2019-11-01 | 2019-10-30 | 9.632 | 432,412 | +59,775 | 0.02% | 4,164,784 |
| 2019-10-31 | 2019-10-29 | 10.201 | 372,637 | -37,157 | 0.01% | 3,801,267 |
| 2019-10-30 | 2019-10-28 | 10.275 | 409,794 | -100,163 | 0.02% | 4,210,744 |
| 2019-10-28 | 2019-10-24 | 9.879 | 509,957 | +63,005 | 0.02% | 5,037,924 |
| 2019-10-23 | 2019-10-21 | 10.065 | 446,952 | -1,615 | 0.02% | 4,498,488 |
| 2019-10-21 | 2019-10-17 | 10.090 | 448,567 | +1,615 | 0.02% | 4,525,849 |
| 2019-10-14 | 2019-10-10 | 9.904 | 446,952 | -80,776 | 0.02% | 4,426,557 |
| 2019-10-10 | 2019-10-08 | 9.681 | 527,728 | -6,462 | 0.02% | 5,108,955 |
| 2019-10-09 | 2019-10-04 | 9.359 | 534,190 | -6,462 | 0.02% | 4,999,571 |
| 2019-09-30 | 2019-09-26 | 9.384 | 540,652 | -1,616 | 0.02% | 5,073,436 |
| 2019-09-27 | 2019-09-25 | 9.433 | 542,268 | +40,388 | 0.02% | 5,115,453 |
| 2019-09-24 | 2019-09-20 | 9.830 | 501,880 | +48,466 | 0.02% | 4,933,278 |
| 2019-09-23 | 2019-09-19 | 9.991 | 453,414 | +40,389 | 0.02% | 4,529,848 |
| 2019-09-20 | 2019-09-18 | 10.077 | 413,025 | +8,077 | 0.02% | 4,162,133 |
| 2019-09-19 | 2019-09-17 | 10.189 | 404,948 | +6,462 | 0.02% | 4,125,858 |
| 2019-09-18 | 2019-09-16 | 10.473 | 398,486 | -1,615 | 0.02% | 4,173,483 |
| 2019-09-17 | 2019-09-13 | 10.523 | 400,101 | -46,851 | 0.02% | 4,210,210 |
| 2019-09-13 | 2019-09-11 | 10.034 | 446,952 | +9,478 | 0.02% | 4,484,921 |
| 2019-09-12 | 2019-09-10 | 10.184 | 437,474 | -40,112 | 0.02% | 4,455,252 |
| 2019-09-11 | 2019-09-09 | 10.034 | 477,586 | +1,604 | 0.02% | 4,792,316 |
| 2019-09-10 | 2019-09-06 | 9.760 | 475,982 | -8,022 | 0.02% | 4,645,691 |
| 2019-09-09 | 2019-09-05 | 9.386 | 484,004 | -4,813 | 0.02% | 4,542,991 |
| 2019-09-06 | 2019-09-04 | 8.975 | 488,817 | -8,023 | 0.02% | 4,387,092 |
| 2019-09-04 | 2019-09-02 | 9.299 | 496,840 | +20,858 | 0.02% | 4,620,121 |
| 2019-09-03 | 2019-08-30 | 9.847 | 475,982 | -8,022 | 0.02% | 4,687,223 |
| 2019-09-02 | 2019-08-29 | 9.598 | 484,004 | +8,022 | 0.02% | 4,645,556 |
| 2019-08-27 | 2019-08-23 | 9.561 | 475,982 | -8,022 | 0.02% | 4,550,759 |
| 2019-08-23 | 2019-08-21 | 9.374 | 484,004 | +8,022 | 0.02% | 4,536,958 |
| 2019-08-22 | 2019-08-20 | 9.548 | 475,982 | -4,813 | 0.02% | 4,544,826 |
| 2019-08-21 | 2019-08-19 | 9.349 | 480,795 | +4,813 | 0.02% | 4,494,891 |
| 2019-08-19 | 2019-08-15 | 9.100 | 475,982 | -2,246 | 0.02% | 4,331,231 |
| 2019-08-15 | 2019-08-13 | 9.124 | 478,228 | -2,246 | 0.02% | 4,363,591 |
| 2019-08-12 | 2019-08-08 | 9.311 | 480,474 | -6,418 | 0.02% | 4,473,923 |
| 2019-08-07 | 2019-08-05 | 9.237 | 486,892 | -16,045 | 0.02% | 4,497,269 |
| 2019-08-02 | 2019-07-31 | 10.034 | 502,937 | +22,463 | 0.02% | 5,046,700 |
| 2019-08-01 | 2019-07-30 | 10.359 | 480,474 | -8,023 | 0.02% | 4,977,014 |
| 2019-07-31 | 2019-07-29 | 10.259 | 488,497 | +6,418 | 0.02% | 5,011,408 |
| 2019-07-29 | 2019-07-25 | 10.433 | 482,079 | -831 | 0.02% | 5,029,695 |
| 2019-07-26 | 2019-07-24 | 10.408 | 482,910 | -14,440 | 0.02% | 5,026,326 |
| 2019-07-24 | 2019-07-22 | 9.985 | 497,350 | -8,022 | 0.02% | 4,965,839 |
| 2019-07-19 | 2019-07-17 | 10.246 | 505,372 | -1,605 | 0.02% | 5,178,226 |
| 2019-07-18 | 2019-07-16 | 10.034 | 506,977 | -16,045 | 0.02% | 5,087,239 |
| 2019-07-15 | 2019-07-11 | 9.922 | 523,022 | +8,023 | 0.02% | 5,189,566 |
| 2019-07-12 | 2019-07-10 | 10.234 | 514,999 | -6,418 | 0.02% | 5,270,448 |
| 2019-07-11 | 2019-07-09 | 10.059 | 521,417 | -3,209 | 0.02% | 5,245,135 |
| 2019-07-10 | 2019-07-08 | 10.383 | 524,626 | +40,112 | 0.02% | 5,447,444 |
| 2019-07-09 | 2019-07-05 | 10.496 | 484,514 | +8,022 | 0.02% | 5,085,298 |
| 2019-07-08 | 2019-07-04 | 10.695 | 476,492 | +24,067 | 0.02% | 5,096,135 |
| 2019-07-05 | 2019-07-03 | 10.857 | 452,425 | -16,045 | 0.02% | 4,912,050 |
| 2019-07-04 | 2019-07-02 | 10.782 | 468,470 | -27,276 | 0.02% | 5,051,215 |
| 2019-07-03 | 2019-06-28 | 10.396 | 495,746 | -1,604 | 0.02% | 5,153,749 |
| 2019-07-02 | 2019-06-27 | 10.147 | 497,350 | -38,507 | 0.02% | 5,046,433 |
| 2019-06-27 | 2019-06-25 | 9.860 | 535,857 | -1,605 | 0.02% | 5,283,520 |
| 2019-06-25 | 2019-06-21 | 9.835 | 537,462 | -4,492 | 0.02% | 5,285,946 |
| 2019-06-24 | 2019-06-20 | 9.324 | 541,954 | -166,865 | 0.02% | 5,053,148 |
| 2019-06-21 | 2019-06-19 | 9.299 | 708,819 | -4,814 | 0.03% | 6,591,316 |
| 2019-06-19 | 2019-06-17 | 8.875 | 713,633 | -4,813 | 0.03% | 6,333,633 |
| 2019-06-18 | 2019-06-14 | 8.751 | 718,446 | +4,813 | 0.03% | 6,286,794 |
| 2019-06-14 | 2019-06-12 | 10.006 | 713,633 | +29,951 | 0.03% | 7,140,360 |
| 2019-06-13 | 2019-06-11 | 9.941 | 683,682 | -9,222 | 0.03% | 6,796,203 |
| 2019-06-12 | 2019-06-10 | 9.902 | 692,904 | +10,759 | 0.03% | 6,860,829 |
| 2019-06-11 | 2019-06-06 | 10.084 | 682,145 | -7,685 | 0.03% | 6,878,556 |
| 2019-05-30 | 2019-05-28 | 9.928 | 689,830 | -46,114 | 0.03% | 6,848,343 |
| 2019-05-29 | 2019-05-27 | 9.329 | 735,944 | +7,685 | 0.03% | 6,865,668 |
| 2019-05-28 | 2019-05-24 | 9.381 | 728,259 | -15,371 | 0.03% | 6,831,876 |
| 2019-05-27 | 2019-05-23 | 9.238 | 743,630 | +35,354 | 0.03% | 6,869,642 |
| 2019-05-24 | 2019-05-22 | 9.485 | 708,276 | +7,686 | 0.03% | 6,718,138 |
| 2019-05-23 | 2019-05-21 | 9.485 | 700,590 | -29,206 | 0.03% | 6,645,235 |
| 2019-05-22 | 2019-05-20 | 9.524 | 729,796 | +15,372 | 0.03% | 6,950,746 |
| 2019-05-21 | 2019-05-17 | 9.850 | 714,424 | +23,057 | 0.03% | 7,036,728 |
| 2019-05-20 | 2019-05-16 | 10.214 | 691,367 | -7,686 | 0.03% | 7,061,503 |
| 2019-05-17 | 2019-05-15 | 10.149 | 699,053 | +15,371 | 0.03% | 7,094,529 |
| 2019-05-14 | 2019-05-09 | 10.084 | 683,682 | +9,223 | 0.03% | 6,894,054 |
| 2019-05-09 | 2019-05-07 | 10.591 | 674,459 | -18,445 | 0.03% | 7,143,299 |
| 2019-05-08 | 2019-05-06 | 10.630 | 692,904 | +30,742 | 0.03% | 7,365,699 |
| 2019-05-07 | 2019-05-03 | 10.995 | 662,162 | +18,446 | 0.03% | 7,280,142 |
| 2019-05-06 | 2019-05-02 | 10.799 | 643,716 | -38,429 | 0.03% | 6,951,704 |
| 2019-05-03 | 2019-04-30 | 10.968 | 682,145 | +42,425 | 0.03% | 7,482,094 |
| 2019-04-30 | 2019-04-26 | 11.450 | 639,720 | +27,669 | 0.03% | 7,324,727 |
| 2019-04-29 | 2019-04-25 | 11.489 | 612,051 | +38,428 | 0.03% | 7,031,811 |
| 2019-04-26 | 2019-04-24 | 12.009 | 573,623 | +4,611 | 0.02% | 6,888,856 |
| 2019-04-25 | 2019-04-23 | 12.257 | 569,012 | +169,085 | 0.02% | 6,974,148 |
| 2019-04-23 | 2019-04-17 | 13.532 | 399,927 | -136,805 | 0.02% | 5,411,690 |
| 2019-04-17 | 2019-04-15 | 12.361 | 536,732 | -253,627 | 0.02% | 6,634,374 |
| 2019-04-16 | 2019-04-12 | 12.361 | 790,359 | +115,285 | 0.03% | 9,769,377 |
| 2019-04-15 | 2019-04-11 | 12.686 | 675,074 | -1,537 | 0.03% | 8,563,964 |
| 2019-04-12 | 2019-04-10 | 12.894 | 676,611 | -133,730 | 0.03% | 8,724,320 |
| 2019-04-11 | 2019-04-09 | 12.491 | 810,341 | -6,149 | 0.03% | 10,121,804 |
| 2019-04-10 | 2019-04-08 | 12.348 | 816,490 | -119,896 | 0.03% | 10,081,750 |
| 2019-04-09 | 2019-04-04 | 11.996 | 936,386 | -52,263 | 0.04% | 11,233,231 |
| 2019-04-08 | 2019-04-03 | 11.801 | 988,649 | -32,279 | 0.04% | 11,667,244 |
| 2019-04-04 | 2019-04-02 | 11.268 | 1,020,928 | +55,336 | 0.04% | 11,503,549 |
| 2019-04-03 | 2019-04-01 | 11.931 | 965,592 | +273,610 | 0.04% | 11,520,779 |
| 2019-04-02 | 2019-03-29 | 12.061 | 691,982 | -76,857 | 0.03% | 8,346,288 |
| 2019-04-01 | 2019-03-28 | 11.632 | 768,839 | +53,800 | 0.03% | 8,943,176 |
| 2019-03-28 | 2019-03-26 | 11.840 | 715,039 | +46,114 | 0.03% | 8,466,228 |
| 2019-03-27 | 2019-03-25 | 11.931 | 668,925 | +52,262 | 0.03% | 7,981,153 |
| 2019-03-26 | 2019-03-22 | 12.439 | 616,663 | -75,319 | 0.03% | 7,670,517 |
| 2019-03-25 | 2019-03-21 | 11.996 | 691,982 | -23,057 | 0.03% | 8,301,271 |
| 2019-03-22 | 2019-03-20 | 11.892 | 715,039 | +15,371 | 0.03% | 8,503,443 |
| 2019-03-21 | 2019-03-19 | 12.048 | 699,668 | +84,542 | 0.03% | 8,429,889 |
| 2019-03-20 | 2019-03-18 | 12.335 | 615,126 | -4,611 | 0.03% | 7,587,370 |
| 2019-03-19 | 2019-03-15 | 12.061 | 619,737 | -56,874 | 0.03% | 7,474,911 |
| 2019-03-18 | 2019-03-14 | 11.996 | 676,611 | +53,800 | 0.03% | 8,116,875 |
| 2019-03-15 | 2019-03-13 | 12.361 | 622,811 | +46,114 | 0.03% | 7,698,369 |
| 2019-03-14 | 2019-03-12 | 12.816 | 576,697 | -15,372 | 0.02% | 7,390,993 |
| 2019-03-13 | 2019-03-11 | 12.361 | 592,069 | +15,372 | 0.02% | 7,318,377 |
| 2019-03-12 | 2019-03-08 | 12.387 | 576,697 | +153,713 | 0.02% | 7,143,376 |
| 2019-03-08 | 2019-03-06 | 13.350 | 422,984 | -7,686 | 0.02% | 5,646,641 |
| 2019-03-07 | 2019-03-05 | 12.972 | 430,670 | +15,372 | 0.02% | 5,586,742 |
| 2019-02-21 | 2019-02-19 | 11.892 | 415,298 | -7,686 | 0.02% | 4,938,839 |
| 2019-02-18 | 2019-02-14 | 12.595 | 422,984 | +3,074 | 0.02% | 5,327,435 |
| 2019-02-15 | 2019-02-13 | 12.634 | 419,910 | -2,152 | 0.02% | 5,305,109 |
| 2019-02-12 | 2019-02-08 | 11.307 | 422,062 | -3,074 | 0.02% | 4,772,159 |
| 2019-02-11 | 2019-02-04 | 11.346 | 425,136 | +3,074 | 0.02% | 4,823,510 |
| 2019-01-30 | 2019-01-28 | 11.437 | 422,062 | -7,685 | 0.02% | 4,827,074 |
| 2019-01-29 | 2019-01-25 | 11.372 | 429,747 | -6,149 | 0.02% | 4,887,009 |
| 2019-01-24 | 2019-01-22 | 10.890 | 435,896 | +4,611 | 0.02% | 4,747,087 |
| 2019-01-15 | 2019-01-11 | 10.864 | 431,285 | -153,713 | 0.02% | 4,685,648 |
| 2019-01-14 | 2019-01-10 | 10.955 | 584,998 | +106,062 | 0.02% | 6,408,927 |
| 2019-01-11 | 2019-01-09 | 10.227 | 478,936 | -195,215 | 0.02% | 4,898,001 |
| 2019-01-10 | 2019-01-08 | 9.563 | 674,151 | +41,502 | 0.03% | 6,447,085 |
| 2019-01-09 | 2019-01-07 | 9.850 | 632,649 | -46,114 | 0.03% | 6,231,284 |
| 2019-01-08 | 2019-01-04 | 9.693 | 678,763 | +43,040 | 0.03% | 6,579,506 |
| 2019-01-07 | 2019-01-03 | 9.693 | 635,723 | +41,502 | 0.03% | 6,162,303 |
| 2019-01-02 | 2018-12-27 | 9.954 | 594,221 | +76,857 | 0.02% | 5,914,640 |
| 2018-12-28 | 2018-12-24 | 10.331 | 517,364 | -110,674 | 0.02% | 5,344,851 |
| 2018-12-27 | 2018-12-20 | 10.006 | 628,038 | -15,371 | 0.03% | 6,283,927 |
| 2018-12-21 | 2018-12-19 | 9.837 | 643,409 | +33,817 | 0.03% | 6,328,893 |
| 2018-12-20 | 2018-12-18 | 9.837 | 609,592 | +50,725 | 0.03% | 5,996,252 |
| 2018-12-17 | 2018-12-13 | 10.292 | 558,867 | -76,856 | 0.02% | 5,751,800 |
| 2018-12-12 | 2018-12-10 | 9.511 | 635,723 | +38,428 | 0.03% | 6,046,501 |
| 2018-12-10 | 2018-12-06 | 9.954 | 597,295 | +79,931 | 0.03% | 5,945,237 |
| 2018-12-07 | 2018-12-05 | 10.331 | 517,364 | +87,617 | 0.02% | 5,344,851 |
| 2018-12-05 | 2018-12-03 | 10.916 | 429,747 | -3,075 | 0.02% | 4,691,305 |
| 2018-12-03 | 2018-11-29 | 10.708 | 432,822 | -44,577 | 0.02% | 4,634,768 |
| 2018-11-30 | 2018-11-28 | 10.565 | 477,399 | -84,542 | 0.02% | 5,043,783 |
| 2018-11-28 | 2018-11-26 | 10.266 | 561,941 | -4,611 | 0.02% | 5,768,815 |
| 2018-11-27 | 2018-11-23 | 10.214 | 566,552 | +3,074 | 0.02% | 5,786,664 |
| 2018-11-22 | 2018-11-20 | 10.266 | 563,478 | +89,154 | 0.02% | 5,784,593 |
| 2018-11-20 | 2018-11-16 | 10.565 | 474,324 | +38,428 | 0.02% | 5,011,295 |
| 2018-11-16 | 2018-11-14 | 10.396 | 435,896 | -43,040 | 0.02% | 4,531,568 |
| 2018-11-15 | 2018-11-13 | 10.370 | 478,936 | +46,114 | 0.02% | 4,966,548 |
| 2018-11-14 | 2018-11-12 | 10.383 | 432,822 | -7,685 | 0.02% | 4,493,979 |
| 2018-11-13 | 2018-11-09 | 10.305 | 440,507 | +10,760 | 0.02% | 4,539,383 |
| 2018-11-06 | 2018-11-02 | 11.008 | 429,747 | -6,456 | 0.02% | 4,730,446 |
| 2018-11-05 | 2018-11-01 | 10.344 | 436,203 | -4,612 | 0.02% | 4,512,058 |
| 2018-11-02 | 2018-10-31 | 10.318 | 440,815 | -38,428 | 0.02% | 4,548,293 |
| 2018-11-01 | 2018-10-30 | 9.850 | 479,243 | -12,297 | 0.02% | 4,720,310 |
| 2018-10-31 | 2018-10-29 | 9.446 | 491,540 | +12,297 | 0.02% | 4,643,167 |
| 2018-10-30 | 2018-10-26 | 9.876 | 479,243 | -4,612 | 0.02% | 4,732,781 |
| 2018-10-29 | 2018-10-25 | 9.797 | 483,855 | +4,612 | 0.02% | 4,740,554 |
| 2018-10-24 | 2018-10-22 | 9.967 | 479,243 | -38,428 | 0.02% | 4,776,430 |
| 2018-10-23 | 2018-10-19 | 9.394 | 517,671 | -15,372 | 0.02% | 4,863,063 |
| 2018-10-22 | 2018-10-18 | 9.121 | 533,043 | +15,372 | 0.02% | 4,861,823 |
| 2018-10-15 | 2018-10-11 | 9.498 | 517,671 | +83,005 | 0.02% | 4,916,947 |
| 2018-10-11 | 2018-10-09 | 10.305 | 434,666 | -43,040 | 0.02% | 4,479,192 |
| 2018-10-10 | 2018-10-08 | 9.902 | 477,706 | +43,040 | 0.02% | 4,730,033 |
| 2018-10-09 | 2018-10-05 | 9.941 | 434,666 | -7,686 | 0.02% | 4,320,837 |
| 2018-10-08 | 2018-10-04 | 10.240 | 442,352 | +7,686 | 0.02% | 4,529,618 |
| 2018-10-05 | 2018-10-03 | 10.604 | 434,666 | -1,537 | 0.02% | 4,609,270 |
| 2018-10-03 | 2018-09-28 | 11.281 | 436,203 | +1,537 | 0.02% | 4,920,697 |
| 2018-09-27 | 2018-09-24 | 10.916 | 434,666 | -923 | 0.02% | 4,745,003 |
| 2018-09-26 | 2018-09-21 | 11.320 | 435,589 | -32,279 | 0.02% | 4,930,773 |
| 2018-09-24 | 2018-09-20 | 10.591 | 467,868 | -18,446 | 0.02% | 4,955,262 |
| 2018-09-21 | 2018-09-19 | 10.461 | 486,314 | -1,537 | 0.02% | 5,087,351 |
| 2018-09-20 | 2018-09-18 | 10.110 | 487,851 | +15,371 | 0.02% | 4,932,046 |
| 2018-09-18 | 2018-09-14 | 10.149 | 472,480 | -153,713 | 0.02% | 4,795,091 |
| 2018-09-17 | 2018-09-13 | 9.433 | 626,193 | -4,611 | 0.03% | 5,906,974 |
| 2018-09-14 | 2018-09-12 | 9.082 | 630,804 | +161,399 | 0.03% | 5,728,867 |
| 2018-09-06 | 2018-09-04 | 10.538 | 469,405 | +6,910 | 0.02% | 4,946,639 |
| 2018-09-04 | 2018-08-31 | 11.251 | 462,495 | -22,718 | 0.02% | 5,203,628 |
| 2018-09-03 | 2018-08-30 | 11.040 | 485,213 | +21,203 | 0.02% | 5,356,713 |
| 2018-08-31 | 2018-08-29 | 11.198 | 464,010 | -146,907 | 0.02% | 5,196,164 |
| 2018-08-30 | 2018-08-28 | 10.525 | 610,917 | +149,936 | 0.03% | 6,429,840 |
| 2018-08-29 | 2018-08-27 | 10.168 | 460,981 | +3,029 | 0.02% | 4,687,415 |
| 2018-08-24 | 2018-08-22 | 9.772 | 457,952 | -7,572 | 0.02% | 4,475,188 |
| 2018-08-23 | 2018-08-21 | 9.468 | 465,524 | -47,556 | 0.02% | 4,407,790 |
| 2018-08-22 | 2018-08-20 | 9.085 | 513,080 | +31,805 | 0.02% | 4,661,580 |
| 2018-08-21 | 2018-08-17 | 8.967 | 481,275 | +7,572 | 0.02% | 4,315,417 |
| 2018-08-20 | 2018-08-16 | 9.046 | 473,703 | +1,515 | 0.02% | 4,285,055 |
| 2018-08-17 | 2018-08-15 | 9.284 | 472,188 | +15,145 | 0.02% | 4,383,590 |
| 2018-08-13 | 2018-08-09 | 9.680 | 457,043 | -1,515 | 0.02% | 4,424,057 |
| 2018-08-09 | 2018-08-07 | 9.482 | 458,558 | -34,833 | 0.02% | 4,347,888 |
| 2018-08-08 | 2018-08-06 | 9.310 | 493,391 | +4,543 | 0.02% | 4,593,460 |
| 2018-08-07 | 2018-08-03 | 9.442 | 488,848 | +31,805 | 0.02% | 4,615,721 |
| 2018-08-03 | 2018-08-01 | 9.878 | 457,043 | -109,044 | 0.02% | 4,514,590 |
| 2018-08-02 | 2018-07-31 | 9.719 | 566,087 | -10,602 | 0.02% | 5,502,001 |
| 2018-08-01 | 2018-07-30 | 9.442 | 576,689 | -1,514 | 0.02% | 5,445,119 |
| 2018-07-31 | 2018-07-27 | 9.468 | 578,203 | -21,204 | 0.02% | 5,474,685 |
| 2018-07-30 | 2018-07-26 | 9.297 | 599,407 | +33,320 | 0.03% | 5,572,552 |
| 2018-07-26 | 2018-07-24 | 9.561 | 566,087 | -7,573 | 0.02% | 5,412,294 |
| 2018-07-25 | 2018-07-23 | 9.376 | 573,660 | +53,008 | 0.02% | 5,378,641 |
| 2018-07-23 | 2018-07-19 | 9.495 | 520,652 | +3,029 | 0.02% | 4,943,518 |
| 2018-07-20 | 2018-07-18 | 9.759 | 517,623 | -7,573 | 0.02% | 5,051,469 |
| 2018-07-19 | 2018-07-17 | 9.667 | 525,196 | -28,775 | 0.02% | 5,076,824 |
| 2018-07-18 | 2018-07-16 | 9.297 | 553,971 | +19,688 | 0.02% | 5,150,144 |
| 2018-07-17 | 2018-07-13 | 9.508 | 534,283 | -19,688 | 0.02% | 5,079,997 |
| 2018-07-16 | 2018-07-12 | 9.310 | 553,971 | +24,232 | 0.02% | 5,157,459 |
| 2018-07-12 | 2018-07-10 | 9.627 | 529,739 | -10,602 | 0.02% | 5,099,753 |
| 2018-07-11 | 2018-07-09 | 9.429 | 540,341 | -13,630 | 0.02% | 5,094,784 |
| 2018-07-10 | 2018-07-06 | 9.138 | 553,971 | +6,058 | 0.02% | 5,062,357 |
| 2018-07-06 | 2018-07-04 | 9.350 | 547,913 | -7,573 | 0.02% | 5,122,766 |
| 2018-07-05 | 2018-07-03 | 9.455 | 555,486 | +34,834 | 0.02% | 5,252,255 |
| 2018-07-04 | 2018-06-29 | 10.129 | 520,652 | +15,145 | 0.02% | 5,273,544 |
| 2018-07-03 | 2018-06-28 | 10.063 | 505,507 | -7,573 | 0.02% | 5,086,766 |
| 2018-06-28 | 2018-06-26 | 10.459 | 513,080 | +7,573 | 0.02% | 5,366,238 |
| 2018-06-25 | 2018-06-21 | 10.776 | 505,507 | +3,029 | 0.02% | 5,447,246 |
| 2018-06-21 | 2018-06-19 | 11.014 | 502,478 | +3,029 | 0.02% | 5,534,046 |
| 2018-06-19 | 2018-06-14 | 11.621 | 499,449 | -53,008 | 0.02% | 5,804,081 |
| 2018-06-15 | 2018-06-13 | 11.938 | 552,457 | +7,573 | 0.02% | 6,595,179 |
| 2018-06-12 | 2018-06-08 | 12.519 | 544,884 | +155,681 | 0.02% | 6,821,377 |
| 2018-06-04 | 2018-05-31 | 25.610 | 389,203 | +30,290 | 0.02% | 9,967,459 |
| 2018-06-01 | 2018-05-30 | 25.186 | 358,913 | +120,038 | 0.02% | 9,039,690 |
| 2018-05-31 | 2018-05-29 | 25.610 | 238,875 | +5,193 | 0.02% | 6,117,570 |
| 2018-05-23 | 2018-05-18 | 26.958 | 233,682 | -2,077 | 0.02% | 6,299,556 |
| 2018-05-21 | 2018-05-17 | 27.150 | 235,759 | +4,154 | 0.02% | 6,400,944 |
| 2018-05-18 | 2018-05-16 | 28.113 | 231,605 | +1,039 | 0.02% | 6,511,146 |
| 2018-05-16 | 2018-05-14 | 28.344 | 230,566 | +1,039 | 0.02% | 6,535,212 |
| 2018-05-15 | 2018-05-11 | 27.381 | 229,527 | -5,194 | 0.02% | 6,284,779 |
| 2018-05-09 | 2018-05-07 | 25.841 | 234,721 | +3,116 | 0.02% | 6,065,423 |
| 2018-05-08 | 2018-05-04 | 25.918 | 231,605 | +2,078 | 0.02% | 6,002,741 |
| 2018-05-07 | 2018-05-03 | 25.918 | 229,527 | +3,116 | 0.02% | 5,948,883 |
| 2018-05-04 | 2018-05-02 | 27.381 | 226,411 | -7,271 | 0.02% | 6,199,458 |
| 2018-04-25 | 2018-04-23 | 26.611 | 233,682 | -2,077 | 0.02% | 6,218,561 |
| 2018-04-23 | 2018-04-19 | 26.188 | 235,759 | -1,039 | 0.02% | 6,173,960 |
| 2018-04-20 | 2018-04-18 | 24.840 | 236,798 | +6,232 | 0.02% | 5,881,991 |
| 2018-04-17 | 2018-04-13 | 28.768 | 230,566 | -1,039 | 0.02% | 6,632,885 |
| 2018-04-16 | 2018-04-12 | 29.076 | 231,605 | +1,039 | 0.02% | 6,734,130 |
| 2018-04-12 | 2018-04-10 | 29.153 | 230,566 | -1,039 | 0.02% | 6,721,679 |
| 2018-04-09 | 2018-04-04 | 29.577 | 231,605 | -1,038 | 0.02% | 6,850,082 |
| 2018-04-06 | 2018-04-03 | 30.462 | 232,643 | +2,077 | 0.02% | 7,086,848 |
| 2018-04-04 | 2018-03-29 | 27.844 | 230,566 | +1,039 | 0.02% | 6,419,781 |
| 2018-04-03 | 2018-03-28 | 28.575 | 229,527 | -2,078 | 0.02% | 6,558,799 |
| 2018-03-28 | 2018-03-26 | 30.231 | 231,605 | +1,039 | 0.02% | 7,001,711 |
| 2018-03-27 | 2018-03-23 | 30.770 | 230,566 | +6,232 | 0.02% | 7,094,612 |
| 2018-03-23 | 2018-03-21 | 32.542 | 224,334 | +5,193 | 0.02% | 7,300,262 |
| 2018-03-16 | 2018-03-14 | 34.506 | 219,141 | -4,154 | 0.02% | 7,561,679 |
| 2018-03-12 | 2018-03-08 | 33.697 | 223,295 | +2,077 | 0.02% | 7,524,431 |
| 2018-03-08 | 2018-03-06 | 33.736 | 221,218 | -3,116 | 0.02% | 7,462,961 |
| 2018-03-07 | 2018-03-05 | 32.503 | 224,334 | +5,193 | 0.02% | 7,291,622 |
| 2018-02-28 | 2018-02-26 | 35.315 | 219,141 | +4,155 | 0.02% | 7,738,906 |
| 2018-02-26 | 2018-02-22 | 34.159 | 214,986 | -1,039 | 0.02% | 7,343,793 |
| 2018-02-22 | 2018-02-20 | 33.774 | 216,025 | -3,116 | 0.02% | 7,296,091 |
| 2018-02-21 | 2018-02-15 | 32.542 | 219,141 | -1,038 | 0.02% | 7,131,271 |
| 2018-02-14 | 2018-02-12 | 32.426 | 220,179 | -4,155 | 0.02% | 7,139,612 |
| 2018-02-13 | 2018-02-09 | 31.079 | 224,334 | +6,232 | 0.02% | 6,971,966 |
| 2018-02-12 | 2018-02-08 | 32.388 | 218,102 | -4,155 | 0.02% | 7,063,863 |
| 2018-02-09 | 2018-02-07 | 32.041 | 222,257 | -1,038 | 0.02% | 7,121,400 |
| 2018-02-08 | 2018-02-06 | 32.850 | 223,295 | +5,193 | 0.02% | 7,335,245 |
| 2018-02-07 | 2018-02-05 | 34.583 | 218,102 | -1,039 | 0.02% | 7,542,626 |
| 2018-02-05 | 2018-02-01 | 32.734 | 219,141 | -22,850 | 0.02% | 7,173,468 |
| 2018-02-02 | 2018-01-31 | 34.121 | 241,991 | -3,116 | 0.02% | 8,256,948 |
| 2018-02-01 | 2018-01-30 | 34.236 | 245,107 | +1,039 | 0.02% | 8,391,587 |
| 2018-01-31 | 2018-01-29 | 33.659 | 244,068 | -5,194 | 0.02% | 8,215,025 |
| 2018-01-30 | 2018-01-26 | 32.542 | 249,262 | +6,232 | 0.02% | 8,111,467 |
| 2018-01-29 | 2018-01-25 | 32.619 | 243,030 | -97,634 | 0.02% | 7,927,384 |
| 2018-01-26 | 2018-01-24 | 32.927 | 340,664 | -1,038 | 0.03% | 11,217,058 |
| 2018-01-24 | 2018-01-22 | 33.428 | 341,702 | -2,078 | 0.03% | 11,422,308 |
| 2018-01-22 | 2018-01-18 | 33.851 | 343,780 | +3,116 | 0.03% | 11,637,404 |
| 2018-01-19 | 2018-01-17 | 34.891 | 340,664 | +3,116 | 0.03% | 11,886,146 |
| 2018-01-17 | 2018-01-15 | 34.853 | 337,548 | +1,039 | 0.03% | 11,764,426 |
| 2018-01-16 | 2018-01-12 | 35.469 | 336,509 | -4,155 | 0.03% | 11,935,564 |
| 2018-01-15 | 2018-01-11 | 35.045 | 340,664 | +1,039 | 0.03% | 11,938,623 |
| 2018-01-12 | 2018-01-10 | 35.815 | 339,625 | -5,193 | 0.03% | 12,163,798 |
| 2018-01-11 | 2018-01-09 | 35.315 | 344,818 | +3,116 | 0.03% | 12,177,156 |
| 2018-01-10 | 2018-01-08 | 35.584 | 341,702 | +31,159 | 0.03% | 12,159,231 |
| 2018-01-09 | 2018-01-05 | 36.432 | 310,543 | +4,155 | 0.03% | 11,313,566 |
| 2018-01-08 | 2018-01-04 | 36.663 | 306,388 | +7,271 | 0.03% | 11,232,989 |
| 2018-01-05 | 2018-01-03 | 37.510 | 299,117 | +3,116 | 0.03% | 11,219,840 |
| 2018-01-04 | 2018-01-02 | 37.664 | 296,001 | +2,077 | 0.03% | 11,148,557 |
| 2018-01-03 | 2017-12-29 | 35.661 | 293,924 | -1,039 | 0.03% | 10,481,722 |
| 2018-01-02 | 2017-12-28 | 34.660 | 294,963 | -1,038 | 0.03% | 10,223,431 |
| 2017-12-29 | 2017-12-27 | 34.044 | 296,001 | +3,116 | 0.03% | 10,077,019 |
| 2017-12-28 | 2017-12-22 | 34.660 | 292,885 | -1,039 | 0.03% | 10,151,407 |
| 2017-12-22 | 2017-12-20 | 33.620 | 293,924 | -1,039 | 0.03% | 9,881,797 |
| 2017-12-21 | 2017-12-19 | 33.505 | 294,963 | +2,078 | 0.03% | 9,882,650 |
| 2017-12-20 | 2017-12-18 | 33.890 | 292,885 | -2,078 | 0.03% | 9,925,821 |
| 2017-12-19 | 2017-12-15 | 33.813 | 294,963 | -1,038 | 0.03% | 9,973,525 |
| 2017-12-18 | 2017-12-14 | 35.084 | 296,001 | +4,154 | 0.03% | 10,384,801 |
| 2017-12-14 | 2017-12-12 | 34.390 | 291,847 | -16,618 | 0.03% | 10,036,755 |
| 2017-12-13 | 2017-12-11 | 35.199 | 308,465 | +15,580 | 0.03% | 10,857,722 |
| 2017-12-08 | 2017-12-06 | 33.851 | 292,885 | +4,154 | 0.03% | 9,914,541 |
| 2017-12-07 | 2017-12-05 | 37.202 | 288,731 | -2,077 | 0.03% | 10,741,308 |
| 2017-12-05 | 2017-12-01 | 38.203 | 290,808 | -1,039 | 0.03% | 11,109,759 |
| 2017-12-04 | 2017-11-30 | 37.741 | 291,847 | +4,155 | 0.03% | 11,014,580 |
| 2017-11-30 | 2017-11-28 | 39.955 | 287,692 | +1,038 | 0.03% | 11,494,829 |
| 2017-11-29 | 2017-11-27 | 40.052 | 286,654 | -5,193 | 0.02% | 11,480,954 |
| 2017-11-28 | 2017-11-24 | 39.666 | 291,847 | +2,078 | 0.03% | 11,576,548 |
| 2017-11-27 | 2017-11-23 | 39.185 | 289,769 | -17,658 | 0.03% | 11,354,629 |
| 2017-11-24 | 2017-11-22 | 40.244 | 307,427 | +2,078 | 0.03% | 12,372,143 |
| 2017-11-23 | 2017-11-21 | 39.378 | 305,349 | -22,851 | 0.03% | 12,023,930 |
| 2017-11-22 | 2017-11-20 | 39.474 | 328,200 | -33,237 | 0.03% | 12,955,347 |
| 2017-11-21 | 2017-11-17 | 39.859 | 361,437 | -1,039 | 0.03% | 14,406,536 |
| 2017-11-20 | 2017-11-16 | 40.533 | 362,476 | -6,232 | 0.03% | 14,692,239 |
| 2017-11-17 | 2017-11-15 | 39.378 | 368,708 | -27,005 | 0.03% | 14,518,859 |
| 2017-11-16 | 2017-11-14 | 40.148 | 395,713 | -25,966 | 0.03% | 15,887,040 |
| 2017-11-15 | 2017-11-13 | 40.340 | 421,679 | +2,077 | 0.04% | 17,010,717 |
| 2017-11-14 | 2017-11-10 | 39.570 | 419,602 | -13,503 | 0.04% | 16,603,743 |
| 2017-11-13 | 2017-11-09 | 39.185 | 433,105 | +3,116 | 0.04% | 16,971,266 |
| 2017-11-10 | 2017-11-08 | 38.800 | 429,989 | +1,039 | 0.04% | 16,683,571 |
| 2017-11-09 | 2017-11-07 | 37.240 | 428,950 | +143,335 | 0.04% | 15,974,224 |
| 2017-11-08 | 2017-11-06 | 36.239 | 285,615 | +30,121 | 0.02% | 10,350,403 |
| 2017-11-07 | 2017-11-03 | 37.317 | 255,494 | +1,039 | 0.02% | 9,534,350 |
| 2017-11-06 | 2017-11-02 | 37.356 | 254,455 | +1,039 | 0.02% | 9,505,377 |
| 2017-11-03 | 2017-11-01 | 38.280 | 253,416 | +4,154 | 0.02% | 9,700,788 |
| 2017-11-02 | 2017-10-31 | 37.356 | 249,262 | -8,309 | 0.02% | 9,311,388 |
| 2017-11-01 | 2017-10-30 | 37.009 | 257,571 | +2,077 | 0.02% | 9,532,503 |
| 2017-10-31 | 2017-10-27 | 38.165 | 255,494 | +1,039 | 0.02% | 9,750,816 |
| 2017-10-30 | 2017-10-26 | 39.859 | 254,455 | -31,160 | 0.02% | 10,142,335 |
| 2017-10-26 | 2017-10-24 | 39.281 | 285,615 | -23,889 | 0.02% | 11,219,353 |
| 2017-10-25 | 2017-10-23 | 39.666 | 309,504 | -2,077 | 0.03% | 12,276,939 |
| 2017-10-24 | 2017-10-20 | 38.800 | 311,581 | -2,078 | 0.03% | 12,089,341 |
| 2017-10-20 | 2017-10-18 | 38.088 | 313,659 | -5,193 | 0.03% | 11,946,499 |
| 2017-10-18 | 2017-10-16 | 37.972 | 318,852 | -3,116 | 0.03% | 12,107,450 |
| 2017-10-17 | 2017-10-13 | 37.202 | 321,968 | -1,039 | 0.03% | 11,977,783 |
| 2017-10-13 | 2017-10-11 | 36.971 | 323,007 | -5,193 | 0.03% | 11,941,800 |
| 2017-10-12 | 2017-10-10 | 37.317 | 328,200 | -1,039 | 0.03% | 12,247,543 |
| 2017-10-11 | 2017-10-09 | 37.317 | 329,239 | +23,890 | 0.03% | 12,286,316 |
| 2017-10-10 | 2017-10-06 | 37.856 | 305,349 | -5,194 | 0.03% | 11,559,436 |
| 2017-10-09 | 2017-10-04 | 36.432 | 310,543 | +1,039 | 0.03% | 11,313,566 |
| 2017-10-04 | 2017-09-29 | 34.814 | 309,504 | -1,039 | 0.03% | 10,775,100 |
| 2017-10-03 | 2017-09-28 | 34.082 | 310,543 | -2,077 | 0.03% | 10,584,044 |
| 2017-09-29 | 2017-09-27 | 35.045 | 312,620 | -2,077 | 0.03% | 10,955,817 |
| 2017-09-28 | 2017-09-26 | 34.814 | 314,697 | -2,078 | 0.03% | 10,955,890 |
| 2017-09-27 | 2017-09-25 | 34.082 | 316,775 | -1,038 | 0.03% | 10,796,445 |
| 2017-09-26 | 2017-09-22 | 35.854 | 317,813 | +3,116 | 0.03% | 11,394,833 |
| 2017-09-25 | 2017-09-21 | 36.701 | 314,697 | +3,116 | 0.03% | 11,549,738 |
| 2017-09-22 | 2017-09-20 | 35.738 | 311,581 | +3,116 | 0.03% | 11,135,393 |
| 2017-09-21 | 2017-09-19 | 34.891 | 308,465 | +21,811 | 0.03% | 10,762,687 |
| 2017-09-20 | 2017-09-18 | 33.389 | 286,654 | -4,154 | 0.02% | 9,571,141 |
| 2017-09-18 | 2017-09-14 | 32.465 | 290,808 | -2,077 | 0.03% | 9,441,055 |
| 2017-09-15 | 2017-09-13 | 32.503 | 292,885 | -3,116 | 0.03% | 9,519,764 |
| 2017-09-14 | 2017-09-12 | 32.003 | 296,001 | -1,039 | 0.03% | 9,472,853 |
| 2017-09-13 | 2017-09-11 | 31.733 | 297,040 | -4,155 | 0.03% | 9,426,029 |
| 2017-09-12 | 2017-09-08 | 30.732 | 301,195 | +4,155 | 0.03% | 9,256,297 |
| 2017-09-11 | 2017-09-07 | 31.233 | 297,040 | -1,039 | 0.03% | 9,277,317 |
| 2017-09-08 | 2017-09-06 | 30.154 | 298,079 | -1,038 | 0.03% | 8,988,346 |
| 2017-09-07 | 2017-09-05 | 29.538 | 299,117 | +1,038 | 0.03% | 8,835,336 |
| 2017-09-06 | 2017-09-04 | 29.111 | 298,079 | -3,116 | 0.03% | 8,677,358 |
| 2017-09-05 | 2017-09-01 | 29.577 | 301,195 | +294 | 0.03% | 8,908,357 |
| 2017-09-04 | 2017-08-31 | 29.965 | 300,901 | -1,031 | 0.03% | 9,016,455 |
| 2017-09-01 | 2017-08-30 | 29.771 | 301,932 | +5,153 | 0.03% | 8,988,752 |
| 2017-08-31 | 2017-08-29 | 30.237 | 296,779 | -2,061 | 0.03% | 8,973,575 |
| 2017-08-30 | 2017-08-28 | 29.693 | 298,840 | -1,031 | 0.03% | 8,873,502 |
| 2017-08-29 | 2017-08-25 | 30.780 | 299,871 | +1,031 | 0.03% | 9,230,018 |
| 2017-08-28 | 2017-08-24 | 31.168 | 298,840 | +3,091 | 0.03% | 9,314,277 |
| 2017-08-25 | 2017-08-22 | 30.237 | 295,749 | -46,374 | 0.03% | 8,942,432 |
| 2017-08-24 | 2017-08-21 | 29.072 | 342,123 | -122,634 | 0.03% | 9,946,241 |
| 2017-08-22 | 2017-08-18 | 29.227 | 464,757 | -37,100 | 0.04% | 13,583,629 |
| 2017-08-21 | 2017-08-17 | 29.654 | 501,857 | -5,152 | 0.04% | 14,882,238 |
| 2017-08-18 | 2017-08-16 | 29.383 | 507,009 | +10,305 | 0.04% | 14,897,262 |
| 2017-08-17 | 2017-08-15 | 28.800 | 496,704 | -46,374 | 0.04% | 14,305,283 |
| 2017-08-16 | 2017-08-14 | 29.266 | 543,078 | +4,122 | 0.05% | 15,893,826 |
| 2017-08-15 | 2017-08-11 | 28.645 | 538,956 | -8,245 | 0.05% | 15,438,481 |
| 2017-08-14 | 2017-08-10 | 28.956 | 547,201 | -196,833 | 0.05% | 15,844,575 |
| 2017-08-11 | 2017-08-09 | 29.616 | 744,034 | -223,627 | 0.07% | 22,034,957 |
| 2017-08-10 | 2017-08-08 | 30.392 | 967,661 | -11,336 | 0.08% | 29,408,975 |
| 2017-08-09 | 2017-08-07 | 29.732 | 978,997 | -85,535 | 0.09% | 29,107,508 |
| 2017-08-08 | 2017-08-04 | 29.887 | 1,064,532 | -51,527 | 0.09% | 31,815,909 |
| 2017-08-07 | 2017-08-03 | 29.189 | 1,116,059 | +11,336 | 0.10% | 32,576,160 |
| 2017-08-04 | 2017-08-02 | 30.547 | 1,104,723 | +49,466 | 0.10% | 33,746,056 |
| 2017-08-03 | 2017-08-01 | 30.702 | 1,055,257 | -2,061 | 0.09% | 32,398,852 |
| 2017-08-02 | 2017-07-31 | 32.565 | 1,057,318 | +3,091 | 0.09% | 34,432,018 |
| 2017-07-31 | 2017-07-27 | 32.604 | 1,054,227 | +9,275 | 0.09% | 34,372,278 |
| 2017-07-28 | 2017-07-26 | 32.527 | 1,044,952 | -3,091 | 0.09% | 33,988,755 |
| 2017-07-27 | 2017-07-25 | 32.992 | 1,048,043 | -87,596 | 0.09% | 34,577,447 |
| 2017-07-26 | 2017-07-24 | 33.497 | 1,135,639 | -1,031 | 0.10% | 38,040,480 |
| 2017-07-25 | 2017-07-21 | 32.798 | 1,136,670 | +19,581 | 0.10% | 37,280,867 |
| 2017-07-24 | 2017-07-20 | 32.410 | 1,117,089 | +2,061 | 0.10% | 36,205,049 |
| 2017-07-21 | 2017-07-19 | 33.031 | 1,115,028 | +15,458 | 0.10% | 36,830,722 |
| 2017-07-20 | 2017-07-18 | 32.643 | 1,099,570 | +38,130 | 0.10% | 35,893,332 |
| 2017-07-18 | 2017-07-14 | 32.216 | 1,061,440 | +11,336 | 0.09% | 34,195,459 |
| 2017-07-17 | 2017-07-13 | 32.527 | 1,050,104 | +5,152 | 0.09% | 34,156,332 |
| 2017-07-14 | 2017-07-12 | 31.052 | 1,044,952 | +23,703 | 0.09% | 32,447,499 |
| 2017-07-13 | 2017-07-11 | 30.935 | 1,021,249 | +36,069 | 0.09% | 31,592,563 |
| 2017-07-12 | 2017-07-10 | 30.042 | 985,180 | +54,618 | 0.09% | 29,597,255 |
| 2017-07-11 | 2017-07-07 | 30.547 | 930,562 | +197,864 | 0.08% | 28,425,947 |
| 2017-07-10 | 2017-07-06 | 30.392 | 732,698 | +54,619 | 0.06% | 22,268,023 |
| 2017-07-07 | 2017-07-05 | 29.577 | 678,079 | +104,084 | 0.06% | 20,055,346 |
| 2017-07-06 | 2017-07-04 | 26.821 | 573,995 | +112,329 | 0.05% | 15,395,048 |
| 2017-07-05 | 2017-07-03 | 27.170 | 461,666 | +140,154 | 0.04% | 12,543,560 |
| 2017-07-04 | 2017-06-30 | 26.588 | 321,512 | +1,030 | 0.03% | 8,548,357 |
| 2017-07-03 | 2017-06-29 | 26.976 | 320,482 | +70,077 | 0.03% | 8,645,365 |
| 2017-06-30 | 2017-06-28 | 26.394 | 250,405 | +1,031 | 0.02% | 6,609,168 |
| 2017-06-29 | 2017-06-27 | 27.054 | 249,374 | +14,427 | 0.02% | 6,746,505 |
| 2017-06-28 | 2017-06-26 | 26.937 | 234,947 | +23,703 | 0.02% | 6,328,842 |
| 2017-06-26 | 2017-06-22 | 26.899 | 211,244 | +2,061 | 0.02% | 5,682,148 |
| 2017-06-23 | 2017-06-21 | 27.131 | 209,183 | +1,030 | 0.02% | 5,675,426 |
| 2017-06-20 | 2017-06-16 | 26.704 | 208,153 | -3,091 | 0.02% | 5,558,607 |
| 2017-06-19 | 2017-06-15 | 26.743 | 211,244 | -3,092 | 0.02% | 5,649,350 |
| 2017-06-12 | 2017-06-08 | 26.821 | 214,336 | +1,031 | 0.02% | 5,748,679 |
| 2017-06-09 | 2017-06-07 | 25.579 | 213,305 | -1,031 | 0.02% | 5,456,088 |
| 2017-06-08 | 2017-06-06 | 25.928 | 214,336 | -4,122 | 0.02% | 5,557,334 |
| 2017-06-07 | 2017-06-05 | 25.851 | 218,458 | +8,244 | 0.02% | 5,647,251 |
| 2017-06-06 | 2017-06-02 | 24.686 | 210,214 | -11,336 | 0.02% | 5,189,358 |
| 2017-06-05 | 2017-06-01 | 24.945 | 221,550 | +3,092 | 0.02% | 5,526,471 |
| 2017-06-02 | 2017-05-31 | 25.895 | 218,458 | +14,406 | 0.02% | 5,656,936 |
| 2017-05-29 | 2017-05-25 | 25.063 | 204,052 | -4,041 | 0.02% | 5,114,229 |
| 2017-05-26 | 2017-05-24 | 24.628 | 208,093 | +5,051 | 0.02% | 5,124,877 |
| 2017-05-17 | 2017-05-15 | 25.380 | 203,042 | -4,041 | 0.02% | 5,153,230 |
| 2017-05-15 | 2017-05-11 | 25.341 | 207,083 | -36,369 | 0.02% | 5,247,591 |
| 2017-05-12 | 2017-05-10 | 25.380 | 243,452 | -2,020 | 0.02% | 6,178,840 |
| 2017-05-11 | 2017-05-09 | 25.657 | 245,472 | +3,031 | 0.02% | 6,298,143 |
| 2017-05-08 | 2017-05-04 | 25.657 | 242,441 | +97,993 | 0.02% | 6,220,376 |
| 2017-05-05 | 2017-05-02 | 25.776 | 144,448 | -10,103 | 0.01% | 3,723,301 |
| 2017-04-28 | 2017-04-26 | 23.400 | 154,551 | -2,020 | 0.01% | 3,616,553 |
| 2017-04-25 | 2017-04-21 | 23.796 | 156,571 | -2,020 | 0.01% | 3,725,816 |
| 2017-04-24 | 2017-04-20 | 23.836 | 158,591 | +2,020 | 0.01% | 3,780,164 |
| 2017-04-19 | 2017-04-13 | 23.123 | 156,571 | -6,061 | 0.01% | 3,620,427 |
| 2017-04-18 | 2017-04-12 | 23.321 | 162,632 | +8,081 | 0.01% | 3,792,773 |
| 2017-04-12 | 2017-04-10 | 23.163 | 154,551 | -2,020 | 0.01% | 3,579,837 |
| 2017-04-11 | 2017-04-07 | 24.271 | 156,571 | -2,020 | 0.01% | 3,800,208 |
| 2017-04-10 | 2017-04-06 | 24.351 | 158,591 | +7,071 | 0.01% | 3,861,795 |
| 2017-04-06 | 2017-04-03 | 25.657 | 151,520 | -2,020 | 0.01% | 3,887,591 |
| 2017-04-05 | 2017-03-31 | 24.628 | 153,540 | +5,051 | 0.01% | 3,781,355 |
| 2017-03-28 | 2017-03-24 | 25.143 | 148,489 | -5,267 | 0.01% | 3,733,392 |
| 2017-03-27 | 2017-03-23 | 24.786 | 153,756 | -3,031 | 0.01% | 3,811,027 |
| 2017-03-24 | 2017-03-22 | 24.786 | 156,787 | +8,082 | 0.01% | 3,886,154 |
| 2017-03-23 | 2017-03-21 | 24.667 | 148,705 | -1,010 | 0.01% | 3,668,168 |
| 2017-03-22 | 2017-03-20 | 24.153 | 149,715 | -2,021 | 0.01% | 3,616,019 |
| 2017-03-21 | 2017-03-17 | 24.469 | 151,736 | +4,041 | 0.01% | 3,712,895 |
| 2017-03-16 | 2017-03-14 | 27.241 | 147,695 | -3,031 | 0.01% | 4,023,368 |
| 2017-03-15 | 2017-03-13 | 27.320 | 150,726 | -2,020 | 0.01% | 4,117,872 |
| 2017-03-14 | 2017-03-10 | 26.410 | 152,746 | -3,031 | 0.01% | 4,033,957 |
| 2017-03-13 | 2017-03-09 | 25.578 | 155,777 | +3,031 | 0.01% | 3,984,478 |
| 2017-03-10 | 2017-03-08 | 26.330 | 152,746 | -3,031 | 0.01% | 4,021,861 |
| 2017-03-09 | 2017-03-07 | 25.380 | 155,777 | +8,082 | 0.01% | 3,953,638 |
| 2017-03-07 | 2017-03-03 | 25.420 | 147,695 | +2,020 | 0.01% | 3,754,364 |
| 2017-03-06 | 2017-03-02 | 25.697 | 145,675 | +75,768 | 0.01% | 3,743,392 |
| 2017-03-03 | 2017-03-01 | 25.618 | 69,907 | -3,030 | 0.01% | 1,790,855 |
| 2017-03-01 | 2017-02-27 | 25.855 | 72,937 | +3,030 | 0.01% | 1,885,804 |
| 2017-02-23 | 2017-02-21 | 26.449 | 69,907 | -1,010 | 0.01% | 1,848,982 |
| 2017-02-15 | 2017-02-13 | 26.014 | 70,917 | -63,645 | 0.01% | 1,844,809 |
| 2017-02-13 | 2017-02-09 | 24.707 | 134,562 | -27,276 | 0.01% | 3,324,624 |
| 2017-02-10 | 2017-02-08 | 24.192 | 161,838 | -2,021 | 0.01% | 3,915,230 |
| 2017-02-08 | 2017-02-06 | 23.717 | 163,859 | +19,195 | 0.01% | 3,886,268 |
| 2017-01-20 | 2017-01-18 | 21.381 | 144,664 | -2,021 | 0.01% | 3,093,070 |
| 2017-01-12 | 2017-01-10 | 20.233 | 146,685 | -3,030 | 0.01% | 2,967,852 |
| 2017-01-10 | 2017-01-06 | 18.906 | 149,715 | -5,052 | 0.01% | 2,830,572 |
| 2017-01-09 | 2017-01-05 | 18.689 | 154,767 | +5,052 | 0.01% | 2,892,384 |
| 2016-12-21 | 2016-12-19 | 18.471 | 149,715 | +262 | 0.01% | 2,765,365 |
| 2016-12-14 | 2016-12-12 | 19.025 | 149,453 | +3,031 | 0.01% | 2,843,371 |
| 2016-12-12 | 2016-12-08 | 20.510 | 146,422 | -10,103 | 0.01% | 3,003,113 |
| 2016-12-09 | 2016-12-07 | 19.758 | 156,525 | +9,093 | 0.01% | 3,092,572 |
| 2016-11-28 | 2016-11-24 | 19.342 | 147,432 | -25,256 | 0.01% | 2,851,622 |
| 2016-11-23 | 2016-11-21 | 18.649 | 172,688 | -8,082 | 0.02% | 3,220,465 |
| 2016-11-22 | 2016-11-18 | 18.887 | 180,770 | -5,051 | 0.02% | 3,414,132 |
| 2016-11-15 | 2016-11-11 | 18.550 | 185,821 | +15,153 | 0.02% | 3,446,990 |
| 2016-11-14 | 2016-11-10 | 19.085 | 170,668 | -8,082 | 0.02% | 3,257,127 |
| 2016-11-11 | 2016-11-09 | 19.025 | 178,750 | -10,102 | 0.02% | 3,400,752 |
| 2016-11-08 | 2016-11-04 | 18.827 | 188,852 | +8,082 | 0.02% | 3,555,557 |
| 2016-11-07 | 2016-11-03 | 18.590 | 180,770 | +69,706 | 0.02% | 3,360,451 |
| 2016-11-04 | 2016-11-02 | 19.104 | 111,064 | +1,011 | 0.01% | 2,121,809 |
| 2016-11-03 | 2016-11-01 | 19.104 | 110,053 | +24,245 | 0.01% | 2,102,494 |
| 2016-11-02 | 2016-10-31 | 18.570 | 85,808 | +1,011 | 0.01% | 1,593,442 |
| 2016-10-31 | 2016-10-27 | 21.025 | 84,797 | -2,021 | 0.01% | 1,782,833 |
| 2016-10-24 | 2016-10-19 | 21.737 | 86,818 | -30,307 | 0.01% | 1,887,199 |
| 2016-10-20 | 2016-10-18 | 21.381 | 117,125 | +5,051 | 0.01% | 2,504,257 |
| 2016-10-19 | 2016-10-17 | 21.262 | 112,074 | +25,256 | 0.01% | 2,382,949 |
| 2016-10-17 | 2016-10-13 | 21.104 | 86,818 | -15,154 | 0.01% | 1,832,199 |
| 2016-10-14 | 2016-10-12 | 21.143 | 101,972 | -1,010 | 0.01% | 2,156,045 |
| 2016-10-13 | 2016-10-11 | 21.143 | 102,982 | -1,010 | 0.01% | 2,177,400 |
| 2016-10-12 | 2016-10-07 | 20.657 | 103,992 | -1,010 | 0.01% | 2,148,210 |
| 2016-10-11 | 2016-10-06 | 20.578 | 105,002 | +10,961 | 0.01% | 2,160,683 |
| 2016-10-07 | 2016-10-05 | 20.657 | 94,041 | +3,004 | 0.01% | 1,942,648 |
| 2016-09-29 | 2016-09-27 | 20.298 | 91,037 | -9,010 | 0.01% | 1,847,855 |
| 2016-09-28 | 2016-09-26 | 19.938 | 100,047 | +5,005 | 0.01% | 1,994,761 |
| 2016-09-27 | 2016-09-23 | 21.057 | 95,042 | -2,002 | 0.01% | 2,001,301 |
| 2016-09-26 | 2016-09-22 | 21.137 | 97,044 | +6,007 | 0.01% | 2,051,213 |
| 2016-09-22 | 2016-09-20 | 21.936 | 91,037 | -2,002 | 0.01% | 1,996,993 |
| 2016-09-21 | 2016-09-19 | 21.536 | 93,039 | +2,002 | 0.01% | 2,003,734 |
| 2016-09-20 | 2016-09-15 | 21.936 | 91,037 | +4,004 | 0.01% | 1,996,993 |
| 2016-09-19 | 2016-09-14 | 22.216 | 87,033 | -1,001 | 0.01% | 1,933,504 |
| 2016-09-15 | 2016-09-13 | 21.976 | 88,034 | +1,001 | 0.01% | 1,934,637 |
| 2016-09-13 | 2016-09-09 | 23.335 | 87,033 | -27,029 | 0.01% | 2,030,875 |
| 2016-09-12 | 2016-09-08 | 22.895 | 114,062 | +5,005 | 0.01% | 2,611,451 |
| 2016-09-09 | 2016-09-07 | 21.896 | 109,057 | -48,052 | 0.01% | 2,387,924 |
| 2016-09-08 | 2016-09-06 | 22.535 | 157,109 | +67,073 | 0.01% | 3,540,516 |
| 2016-09-06 | 2016-09-02 | 21.576 | 90,036 | +3,003 | 0.01% | 1,942,658 |
| 2016-09-02 | 2016-08-31 | 21.337 | 87,033 | -10,011 | 0.01% | 1,856,998 |
| 2016-09-01 | 2016-08-30 | 21.776 | 97,044 | -18,019 | 0.01% | 2,113,253 |
| 2016-08-31 | 2016-08-29 | 20.897 | 115,063 | +28,030 | 0.01% | 2,404,494 |
| 2016-08-24 | 2016-08-22 | 21.217 | 87,033 | -2,002 | 0.01% | 1,846,566 |
| 2016-08-19 | 2016-08-17 | 21.457 | 89,035 | -2,002 | 0.01% | 1,910,387 |
| 2016-08-18 | 2016-08-16 | 21.457 | 91,037 | +5,005 | 0.01% | 1,953,343 |
| 2016-08-11 | 2016-08-09 | 22.455 | 86,032 | -26,028 | 0.01% | 1,931,891 |
| 2016-08-10 | 2016-08-08 | 21.217 | 112,060 | -28,031 | 0.01% | 2,377,560 |
| 2016-08-09 | 2016-08-05 | 20.937 | 140,091 | +39,043 | 0.01% | 2,933,107 |
| 2016-08-08 | 2016-08-04 | 19.978 | 101,048 | +2,002 | 0.01% | 2,018,757 |
| 2016-08-05 | 2016-08-03 | 19.958 | 99,046 | -5,005 | 0.01% | 1,976,782 |
| 2016-08-04 | 2016-08-01 | 20.178 | 104,051 | -13,015 | 0.01% | 2,099,539 |
| 2016-08-03 | 2016-07-29 | 19.898 | 117,066 | -12,013 | 0.01% | 2,329,413 |
| 2016-08-01 | 2016-07-28 | 20.578 | 129,079 | +24,026 | 0.01% | 2,656,129 |
| 2016-07-29 | 2016-07-27 | 20.098 | 105,053 | -2,002 | 0.01% | 2,111,362 |
| 2016-07-28 | 2016-07-26 | 20.498 | 107,055 | +8,009 | 0.01% | 2,194,374 |
| 2016-07-26 | 2016-07-22 | 20.378 | 99,046 | -4,004 | 0.01% | 2,018,336 |
| 2016-07-21 | 2016-07-19 | 20.737 | 103,050 | -5,006 | 0.01% | 2,136,986 |
| 2016-07-20 | 2016-07-18 | 20.817 | 108,056 | +5,006 | 0.01% | 2,249,432 |
| 2016-07-19 | 2016-07-15 | 20.378 | 103,050 | +3,003 | 0.01% | 2,099,928 |
| 2016-07-18 | 2016-07-14 | 20.338 | 100,047 | -6,007 | 0.01% | 2,034,737 |
| 2016-07-14 | 2016-07-12 | 19.938 | 106,054 | -9,009 | 0.01% | 2,114,530 |
| 2016-07-13 | 2016-07-11 | 19.479 | 115,063 | -13,015 | 0.01% | 2,241,283 |
| 2016-07-12 | 2016-07-08 | 18.580 | 128,078 | +5,006 | 0.01% | 2,379,654 |
| 2016-07-07 | 2016-07-05 | 18.859 | 123,072 | +3,003 | 0.01% | 2,321,067 |
| 2016-07-05 | 2016-06-30 | 18.480 | 120,069 | -2,002 | 0.01% | 2,218,855 |
| 2016-06-30 | 2016-06-28 | 18.380 | 122,071 | -10,011 | 0.01% | 2,243,658 |
| 2016-06-29 | 2016-06-27 | 18.180 | 132,082 | +12,013 | 0.01% | 2,401,272 |
| 2016-06-28 | 2016-06-24 | 18.240 | 120,069 | +7,638 | 0.01% | 2,190,070 |
| 2016-06-23 | 2016-06-21 | 19.179 | 112,431 | -5,005 | 0.01% | 2,156,322 |
| 2016-06-20 | 2016-06-16 | 18.460 | 117,436 | -5,005 | 0.01% | 2,167,852 |
| 2016-06-17 | 2016-06-15 | 19.199 | 122,441 | +5,005 | 0.01% | 2,350,751 |
| 2016-06-10 | 2016-06-07 | 19.695 | 117,436 | +1,764 | 0.01% | 2,312,865 |
| 2016-06-08 | 2016-06-06 | 19.330 | 115,672 | -986 | 0.01% | 2,235,893 |
| 2016-06-02 | 2016-05-31 | 18.031 | 116,658 | -1,972 | 0.01% | 2,103,518 |
| 2016-05-27 | 2016-05-25 | 17.646 | 118,630 | -2,958 | 0.01% | 2,093,359 |
| 2016-05-16 | 2016-05-12 | 17.058 | 121,588 | -1,402 | 0.01% | 2,074,037 |
| 2016-04-28 | 2016-04-26 | 18.153 | 122,990 | +986 | 0.01% | 2,232,661 |
| 2016-04-22 | 2016-04-20 | 18.579 | 122,004 | +986 | 0.01% | 2,266,728 |
| 2016-04-21 | 2016-04-19 | 18.315 | 121,018 | -2,702 | 0.01% | 2,216,499 |
| 2016-04-08 | 2016-04-06 | 16.815 | 123,720 | -147,908 | 0.01% | 2,080,292 |
| 2016-04-07 | 2016-04-05 | 16.348 | 271,628 | -98,605 | 0.02% | 4,440,577 |
| 2016-04-06 | 2016-04-01 | 16.348 | 370,233 | +246,513 | 0.03% | 6,052,573 |
| 2016-03-31 | 2016-03-29 | 16.206 | 123,720 | -986 | 0.01% | 2,005,010 |
| 2016-03-15 | 2016-03-11 | 14.908 | 124,706 | -4,930 | 0.01% | 1,859,108 |
| 2016-03-08 | 2016-03-04 | 14.624 | 129,636 | +4,930 | 0.01% | 1,895,792 |
| 2016-02-11 | 2016-02-04 | 14.299 | 124,706 | -986 | 0.01% | 1,783,226 |
| 2016-01-27 | 2016-01-25 | 13.326 | 125,692 | -39,442 | 0.01% | 1,674,954 |
| 2016-01-05 | 2015-12-31 | 14.015 | 165,134 | -3,944 | 0.02% | 2,314,432 |
| 2015-12-30 | 2015-12-28 | 14.076 | 169,078 | -6,903 | 0.02% | 2,379,997 |
| 2015-12-29 | 2015-12-24 | 14.015 | 175,981 | +10,847 | 0.02% | 2,466,458 |
| 2015-12-28 | 2015-12-22 | 13.975 | 165,134 | -1,972 | 0.02% | 2,307,733 |
| 2015-12-17 | 2015-12-15 | 14.644 | 167,106 | +1,972 | 0.02% | 2,447,142 |
| 2015-12-03 | 2015-12-01 | 15.192 | 165,134 | -4,931 | 0.02% | 2,508,697 |
| 2015-12-02 | 2015-11-30 | 15.050 | 170,065 | -4,930 | 0.02% | 2,559,462 |
| 2015-12-01 | 2015-11-27 | 14.827 | 174,995 | +39,442 | 0.02% | 2,594,615 |
| 2015-11-30 | 2015-11-26 | 15.273 | 135,553 | -1,972 | 0.01% | 2,070,303 |
| 2015-11-26 | 2015-11-24 | 15.009 | 137,525 | +4,930 | 0.01% | 2,064,159 |
| 2015-11-25 | 2015-11-23 | 15.638 | 132,595 | +4,931 | 0.01% | 2,073,535 |
| 2015-11-17 | 2015-11-13 | 15.212 | 127,664 | -2,958 | 0.01% | 1,942,046 |
| 2015-11-06 | 2015-11-04 | 14.928 | 130,622 | -1,973 | 0.01% | 1,949,952 |
| 2015-10-15 | 2015-10-13 | 13.366 | 132,595 | -1,972 | 0.01% | 1,772,321 |
| 2015-10-12 | 2015-10-08 | 13.549 | 134,567 | -9,860 | 0.01% | 1,823,244 |
| 2015-10-09 | 2015-10-07 | 14.239 | 144,427 | -14,791 | 0.01% | 2,056,437 |
| 2015-10-05 | 2015-09-30 | 12.998 | 159,218 | -1,972 | 0.01% | 2,069,573 |
| 2015-10-02 | 2015-09-29 | 11.886 | 161,190 | +2,478 | 0.01% | 1,915,901 |
| 2015-09-16 | 2015-09-14 | 11.371 | 158,712 | -4,854 | 0.01% | 1,804,713 |
| 2015-09-14 | 2015-09-10 | 10.774 | 163,566 | +2,913 | 0.02% | 1,762,195 |
| 2015-09-11 | 2015-09-09 | 11.186 | 160,653 | -15,535 | 0.01% | 1,796,999 |
| 2015-09-10 | 2015-09-08 | 10.506 | 176,188 | +9,709 | 0.02% | 1,850,997 |
| 2015-09-09 | 2015-09-07 | 10.053 | 166,479 | -14,563 | 0.02% | 1,673,549 |
| 2015-09-08 | 2015-09-04 | 10.073 | 181,042 | -14,564 | 0.02% | 1,823,675 |
| 2015-09-07 | 2015-09-02 | 10.176 | 195,606 | +5,826 | 0.02% | 1,990,528 |
| 2015-09-04 | 2015-09-01 | 10.547 | 189,780 | -38,836 | 0.02% | 2,001,611 |
| 2015-09-02 | 2015-08-31 | 11.227 | 228,616 | +66,021 | 0.02% | 2,566,625 |
| 2015-09-01 | 2015-08-28 | 11.453 | 162,595 | +4,854 | 0.02% | 1,862,264 |
| 2015-08-25 | 2015-08-21 | 11.886 | 157,741 | -971 | 0.01% | 1,874,907 |
| 2015-08-11 | 2015-08-07 | 13.472 | 158,712 | +1,942 | 0.01% | 2,138,192 |
| 2015-08-07 | 2015-08-05 | 13.019 | 156,770 | -9,709 | 0.01% | 2,040,983 |
| 2015-07-30 | 2015-07-28 | 12.628 | 166,479 | -4,854 | 0.02% | 2,102,225 |
| 2015-07-29 | 2015-07-27 | 12.628 | 171,333 | +1,942 | 0.02% | 2,163,519 |
| 2015-07-23 | 2015-07-21 | 13.163 | 169,391 | +2,912 | 0.02% | 2,229,721 |
| 2015-07-21 | 2015-07-17 | 13.081 | 166,479 | -6,796 | 0.02% | 2,177,672 |
| 2015-07-17 | 2015-07-15 | 12.628 | 173,275 | +16,505 | 0.02% | 2,188,042 |
| 2015-07-15 | 2015-07-13 | 13.534 | 156,770 | -19,418 | 0.01% | 2,121,718 |
| 2015-07-14 | 2015-07-10 | 12.731 | 176,188 | +11,651 | 0.02% | 2,242,973 |
| 2015-07-09 | 2015-07-07 | 12.908 | 164,537 | +2,782 | 0.02% | 2,123,776 |
| 2015-07-02 | 2015-06-29 | 14.416 | 161,755 | +954 | 0.02% | 2,331,904 |
| 2015-06-30 | 2015-06-26 | 14.919 | 160,801 | +9,545 | 0.02% | 2,399,017 |
| 2015-06-26 | 2015-06-24 | 15.883 | 151,256 | +955 | 0.01% | 2,402,406 |
| 2015-06-24 | 2015-06-22 | 15.380 | 150,301 | -8,591 | 0.01% | 2,311,652 |
| 2015-06-23 | 2015-06-19 | 15.066 | 158,892 | +8,591 | 0.02% | 2,393,842 |
| 2015-06-19 | 2015-06-17 | 15.590 | 150,301 | -8,591 | 0.01% | 2,343,146 |
| 2015-06-18 | 2015-06-16 | 15.443 | 158,892 | -2,863 | 0.02% | 2,453,771 |
| 2015-06-17 | 2015-06-15 | 15.653 | 161,755 | -1,909 | 0.02% | 2,531,878 |
| 2015-06-16 | 2015-06-12 | 15.946 | 163,664 | +3,818 | 0.02% | 2,609,771 |
| 2015-06-10 | 2015-06-08 | 16.218 | 159,846 | -8,591 | 0.02% | 2,592,431 |
| 2015-06-09 | 2015-06-05 | 16.281 | 168,437 | +11,454 | 0.02% | 2,742,351 |
| 2015-06-08 | 2015-06-04 | 16.428 | 156,983 | +9,545 | 0.01% | 2,578,892 |
| 2015-06-03 | 2015-06-01 | 17.015 | 147,438 | -7,636 | 0.01% | 2,508,592 |
| 2015-06-01 | 2015-05-28 | 16.637 | 155,074 | +7,636 | 0.01% | 2,580,026 |
| 2015-05-28 | 2015-05-26 | 17.392 | 147,438 | -4,772 | 0.01% | 2,564,201 |
| 2015-05-21 | 2015-05-19 | 16.742 | 152,210 | -6,682 | 0.01% | 2,548,323 |
| 2015-05-20 | 2015-05-18 | 16.344 | 158,892 | +6,682 | 0.02% | 2,596,935 |
| 2015-05-15 | 2015-05-13 | 16.470 | 152,210 | +954 | 0.01% | 2,506,861 |
| 2015-05-11 | 2015-05-07 | 16.616 | 151,256 | +1,909 | 0.01% | 2,513,335 |
| 2015-05-07 | 2015-05-05 | 16.973 | 149,347 | +1,909 | 0.01% | 2,534,814 |
| 2015-04-30 | 2015-04-28 | 18.230 | 147,438 | -1,909 | 0.01% | 2,687,777 |
| 2015-04-15 | 2015-04-13 | 19.047 | 149,347 | -9,545 | 0.01% | 2,844,624 |
| 2015-04-14 | 2015-04-10 | 18.858 | 158,892 | -6,681 | 0.02% | 2,996,464 |
| 2015-04-13 | 2015-04-09 | 18.439 | 165,573 | -2,864 | 0.02% | 3,053,070 |
| 2015-04-10 | 2015-04-08 | 17.476 | 168,437 | -9,544 | 0.02% | 2,943,527 |
| 2015-04-09 | 2015-04-02 | 16.742 | 177,981 | -6,682 | 0.02% | 2,979,785 |
| 2015-04-02 | 2015-03-31 | 15.548 | 184,663 | -51,541 | 0.02% | 2,871,100 |
| 2015-03-30 | 2015-03-26 | 14.877 | 236,204 | -4,773 | 0.02% | 3,514,068 |
| 2015-03-18 | 2015-03-16 | 14.500 | 240,977 | +955 | 0.02% | 3,494,187 |
| 2015-03-09 | 2015-03-05 | 14.898 | 240,022 | +47,724 | 0.02% | 3,575,898 |
| 2015-03-06 | 2015-03-04 | 14.877 | 192,298 | +2,863 | 0.02% | 2,860,867 |
| 2015-02-26 | 2015-02-24 | 15.674 | 189,435 | +4,772 | 0.02% | 2,969,110 |
| 2015-02-24 | 2015-02-18 | 15.569 | 184,663 | -954 | 0.02% | 2,874,969 |
| 2015-02-06 | 2015-02-04 | 14.835 | 185,617 | +1,909 | 0.02% | 2,753,693 |
| 2015-02-05 | 2015-02-03 | 14.793 | 183,708 | +3,818 | 0.02% | 2,717,674 |
| 2015-01-23 | 2015-01-21 | 14.689 | 179,890 | -9,545 | 0.02% | 2,642,345 |
| 2015-01-21 | 2015-01-19 | 14.060 | 189,435 | +9,545 | 0.02% | 2,663,467 |
| 2015-01-09 | 2015-01-07 | 14.668 | 179,890 | -10,500 | 0.02% | 2,638,576 |
| 2015-01-08 | 2015-01-06 | 14.772 | 190,390 | +4,773 | 0.02% | 2,812,534 |
| 2015-01-07 | 2015-01-05 | 15.066 | 185,617 | +4,772 | 0.02% | 2,796,476 |
| 2015-01-02 | 2014-12-29 | 15.192 | 180,845 | -9,545 | 0.02% | 2,747,319 |
| 2014-12-30 | 2014-12-24 | 15.129 | 190,390 | -9,544 | 0.02% | 2,880,354 |
| 2014-12-18 | 2014-12-16 | 14.563 | 199,934 | -7,636 | 0.02% | 2,911,629 |
| 2014-12-16 | 2014-12-12 | 14.772 | 207,570 | -37,225 | 0.02% | 3,066,325 |
| 2014-12-15 | 2014-12-11 | 14.647 | 244,795 | +3,818 | 0.02% | 3,585,455 |
| 2014-12-12 | 2014-12-10 | 14.961 | 240,977 | +55,360 | 0.02% | 3,605,274 |
| 2014-12-08 | 2014-12-04 | 14.856 | 185,617 | -33,407 | 0.02% | 2,757,582 |
| 2014-12-05 | 2014-12-03 | 14.479 | 219,024 | +33,407 | 0.02% | 3,171,278 |
| 2014-12-04 | 2014-12-02 | 15.024 | 185,617 | -81,131 | 0.02% | 2,788,698 |
| 2014-12-03 | 2014-12-01 | 14.982 | 266,748 | +81,131 | 0.03% | 3,996,426 |
| 2014-12-02 | 2014-11-28 | 15.380 | 185,617 | -47,724 | 0.02% | 2,854,817 |
| 2014-12-01 | 2014-11-27 | 15.296 | 233,341 | +47,724 | 0.02% | 3,569,262 |
| 2014-11-27 | 2014-11-25 | 15.150 | 185,617 | -19,090 | 0.02% | 2,812,034 |
| 2014-11-26 | 2014-11-24 | 15.150 | 204,707 | -95,447 | 0.02% | 3,101,241 |
| 2014-11-24 | 2014-11-20 | 14.961 | 300,154 | +19,089 | 0.03% | 4,490,626 |
| 2014-11-20 | 2014-11-18 | 15.192 | 281,065 | -19,089 | 0.03% | 4,269,817 |
| 2014-11-19 | 2014-11-17 | 15.590 | 300,154 | +81,130 | 0.03% | 4,679,308 |
| 2014-11-18 | 2014-11-14 | 16.134 | 219,024 | -38,179 | 0.02% | 3,533,841 |
| 2014-11-17 | 2014-11-13 | 16.030 | 257,203 | +59,178 | 0.02% | 4,122,892 |
| 2014-11-14 | 2014-11-12 | 15.653 | 198,025 | -42,952 | 0.02% | 3,099,596 |
| 2014-11-13 | 2014-11-11 | 15.422 | 240,977 | -359,838 | 0.02% | 3,716,361 |
| 2014-11-12 | 2014-11-10 | 15.715 | 600,815 | -62,995 | 0.06% | 9,442,055 |
| 2014-11-11 | 2014-11-07 | 14.793 | 663,810 | +57,268 | 0.06% | 9,820,034 |
| 2014-11-10 | 2014-11-06 | 14.731 | 606,542 | -14,317 | 0.06% | 8,934,715 |
| 2014-11-07 | 2014-11-05 | 14.542 | 620,859 | +23,862 | 0.06% | 9,028,528 |
| 2014-11-06 | 2014-11-04 | 14.668 | 596,997 | -14,317 | 0.06% | 8,756,584 |
| 2014-11-05 | 2014-11-03 | 14.479 | 611,314 | +4,772 | 0.06% | 8,851,297 |
| 2014-11-03 | 2014-10-30 | 14.353 | 606,542 | +955 | 0.06% | 8,705,946 |
| 2014-10-31 | 2014-10-29 | 14.605 | 605,587 | +33,407 | 0.06% | 8,844,511 |
| 2014-10-30 | 2014-10-28 | 15.129 | 572,180 | +4,772 | 0.05% | 8,656,342 |
| 2014-10-23 | 2014-10-21 | 15.443 | 567,408 | -954 | 0.05% | 8,762,488 |
| 2014-10-16 | 2014-10-14 | 15.485 | 568,362 | -4,773 | 0.05% | 8,801,040 |
| 2014-10-13 | 2014-10-09 | 16.134 | 573,135 | +3,818 | 0.05% | 9,247,241 |
| 2014-10-09 | 2014-10-07 | 15.988 | 569,317 | +955 | 0.05% | 9,102,134 |
| 2014-09-30 | 2014-09-26 | 16.072 | 568,362 | -4,773 | 0.05% | 9,134,503 |
| 2014-09-26 | 2014-09-24 | 16.705 | 573,135 | +12,053 | 0.05% | 9,574,044 |
| 2014-09-25 | 2014-09-23 | 16.535 | 561,082 | -2,827 | 0.05% | 9,277,427 |
| 2014-09-24 | 2014-09-22 | 16.514 | 563,909 | +2,827 | 0.05% | 9,312,201 |
| 2014-09-22 | 2014-09-18 | 16.790 | 561,082 | +4,711 | 0.05% | 9,420,340 |
| 2014-09-08 | 2014-09-04 | 17.660 | 556,371 | +37,691 | 0.05% | 9,825,430 |
| 2014-09-05 | 2014-09-03 | 17.724 | 518,680 | -2,827 | 0.05% | 9,192,840 |
| 2014-09-04 | 2014-09-02 | 17.511 | 521,507 | +119,666 | 0.05% | 9,132,251 |
| 2014-09-03 | 2014-09-01 | 17.341 | 401,841 | +259,118 | 0.04% | 6,968,512 |
| 2014-09-02 | 2014-08-29 | 17.108 | 142,723 | +2,827 | 0.01% | 2,441,702 |
| 2014-08-29 | 2014-08-27 | 17.320 | 139,896 | +1,885 | 0.01% | 2,423,032 |
| 2014-08-27 | 2014-08-25 | 18.466 | 138,011 | +4,711 | 0.01% | 2,548,571 |
| 2014-08-25 | 2014-08-21 | 18.275 | 133,300 | -14,134 | 0.01% | 2,436,111 |
| 2014-08-22 | 2014-08-20 | 18.488 | 147,434 | +10,365 | 0.01% | 2,725,709 |
| 2014-08-21 | 2014-08-19 | 18.785 | 137,069 | +4,711 | 0.01% | 2,574,816 |
| 2014-08-15 | 2014-08-13 | 18.700 | 132,358 | -942 | 0.01% | 2,475,083 |
| 2014-08-13 | 2014-08-11 | 18.551 | 133,300 | +942 | 0.01% | 2,472,893 |
| 2014-08-12 | 2014-08-08 | 18.403 | 132,358 | -942 | 0.01% | 2,435,752 |
| 2014-08-11 | 2014-08-07 | 18.190 | 133,300 | +5,653 | 0.01% | 2,424,793 |
| 2014-08-04 | 2014-07-31 | 18.573 | 127,647 | +943 | 0.01% | 2,370,732 |
| 2014-08-01 | 2014-07-30 | 18.891 | 126,704 | -1,885 | 0.01% | 2,393,559 |
| 2014-07-31 | 2014-07-29 | 18.700 | 128,589 | +1,885 | 0.01% | 2,404,603 |
| 2014-07-29 | 2014-07-25 | 19.231 | 126,704 | +1,884 | 0.01% | 2,436,589 |
| 2014-07-24 | 2014-07-22 | 19.422 | 124,820 | -7,538 | 0.01% | 2,424,203 |
| 2014-07-23 | 2014-07-21 | 18.594 | 132,358 | +942 | 0.01% | 2,461,036 |
| 2014-07-22 | 2014-07-18 | 19.209 | 131,416 | -942 | 0.01% | 2,524,414 |
| 2014-07-21 | 2014-07-17 | 19.167 | 132,358 | +16,018 | 0.01% | 2,536,890 |
| 2014-07-18 | 2014-07-16 | 19.952 | 116,340 | +2,827 | 0.01% | 2,321,243 |
| 2014-07-17 | 2014-07-15 | 20.504 | 113,513 | +3,769 | 0.01% | 2,327,483 |
| 2014-07-16 | 2014-07-14 | 20.483 | 109,744 | -1,884 | 0.01% | 2,247,873 |
| 2014-07-15 | 2014-07-11 | 20.648 | 111,628 | -7,055 | 0.01% | 2,304,853 |
| 2014-07-14 | 2014-07-10 | 20.562 | 118,683 | -780 | 0.01% | 2,440,312 |
| 2014-07-07 | 2014-07-03 | 20.755 | 119,463 | -4,649 | 0.01% | 2,479,475 |
| 2014-07-02 | 2014-06-27 | 18.992 | 124,112 | +4,649 | 0.01% | 2,357,075 |
| 2014-06-10 | 2014-06-06 | 18.325 | 119,463 | -9,299 | 0.01% | 2,189,132 |
| 2014-06-05 | 2014-06-03 | 17.658 | 128,762 | +5,580 | 0.01% | 2,273,682 |
| 2014-06-03 | 2014-05-29 | 17.271 | 123,182 | -23,248 | 0.01% | 2,127,462 |
| 2014-05-30 | 2014-05-28 | 17.314 | 146,430 | +20,458 | 0.01% | 2,535,274 |
| 2014-05-29 | 2014-05-27 | 16.626 | 125,972 | +2,790 | 0.01% | 2,094,365 |
| 2014-05-14 | 2014-05-12 | 16.669 | 123,182 | -1,860 | 0.01% | 2,053,279 |
| 2014-05-13 | 2014-05-09 | 16.303 | 125,042 | +1,860 | 0.01% | 2,038,563 |
| 2014-05-07 | 2014-05-02 | 17.421 | 123,182 | -4,650 | 0.01% | 2,146,007 |
| 2014-05-05 | 2014-04-30 | 16.819 | 127,832 | +9,299 | 0.01% | 2,150,034 |
| 2014-04-29 | 2014-04-25 | 16.733 | 118,533 | -5,579 | 0.01% | 1,983,434 |
| 2014-04-16 | 2014-04-14 | 18.949 | 124,112 | -930 | 0.01% | 2,351,736 |
| 2014-04-10 | 2014-04-08 | 18.497 | 125,042 | +9,299 | 0.01% | 2,312,881 |
| 2014-04-09 | 2014-04-07 | 17.938 | 115,743 | +9,299 | 0.01% | 2,076,155 |
| 2014-04-07 | 2014-04-03 | 18.217 | 106,444 | -10,229 | 0.01% | 1,939,115 |
| 2014-04-03 | 2014-04-01 | 17.550 | 116,673 | -930 | 0.01% | 2,047,668 |
| 2014-03-28 | 2014-03-26 | 17.013 | 117,603 | -10,229 | 0.01% | 2,000,755 |
| 2014-03-27 | 2014-03-25 | 16.604 | 127,832 | -7,439 | 0.01% | 2,122,540 |
| 2014-03-25 | 2014-03-21 | 16.454 | 135,271 | +9,299 | 0.01% | 2,225,692 |
| 2014-03-20 | 2014-03-18 | 15.787 | 125,972 | -7,439 | 0.01% | 1,988,699 |
| 2014-03-19 | 2014-03-17 | 15.292 | 133,411 | -1,860 | 0.01% | 2,040,141 |
| 2014-03-18 | 2014-03-14 | 15.056 | 135,271 | +7,439 | 0.01% | 2,036,581 |
| 2014-03-17 | 2014-03-13 | 15.271 | 127,832 | -7,439 | 0.01% | 1,952,077 |
| 2014-03-14 | 2014-03-12 | 15.163 | 135,271 | +7,439 | 0.01% | 2,051,128 |
| 2014-03-13 | 2014-03-11 | 15.636 | 127,832 | +4,650 | 0.01% | 1,998,816 |
| 2014-03-10 | 2014-03-06 | 15.228 | 123,182 | -4,650 | 0.01% | 1,875,769 |
| 2014-03-07 | 2014-03-05 | 14.862 | 127,832 | +4,650 | 0.01% | 1,899,838 |
| 2014-03-04 | 2014-02-28 | 15.486 | 123,182 | -25,107 | 0.01% | 1,907,562 |
| 2014-03-03 | 2014-02-27 | 15.658 | 148,289 | -4,650 | 0.01% | 2,321,877 |
| 2014-02-28 | 2014-02-26 | 15.550 | 152,939 | -7,439 | 0.01% | 2,378,239 |
| 2014-02-27 | 2014-02-25 | 15.034 | 160,378 | +14,878 | 0.02% | 2,411,132 |
| 2014-02-24 | 2014-02-20 | 16.088 | 145,500 | +4,650 | 0.01% | 2,340,796 |
| 2014-02-21 | 2014-02-19 | 16.411 | 140,850 | +22,317 | 0.01% | 2,311,428 |
| 2014-02-19 | 2014-02-17 | 17.637 | 118,533 | -4,649 | 0.01% | 2,090,509 |
| 2014-02-13 | 2014-02-11 | 16.303 | 123,182 | +3,719 | 0.01% | 2,008,239 |
| 2014-02-12 | 2014-02-10 | 16.411 | 119,463 | +4,650 | 0.01% | 1,960,455 |
| 2014-02-05 | 2014-01-30 | 16.626 | 114,813 | -4,650 | 0.01% | 1,908,840 |
| 2014-02-04 | 2014-01-28 | 17.056 | 119,463 | +4,650 | 0.01% | 2,037,537 |
| 2014-01-28 | 2014-01-24 | 17.292 | 114,813 | +4,649 | 0.01% | 1,985,391 |
| 2014-01-24 | 2014-01-22 | 18.045 | 110,164 | +930 | 0.01% | 1,987,928 |
| 2014-01-21 | 2014-01-17 | 16.862 | 109,234 | +4,649 | 0.01% | 1,841,929 |
| 2014-01-10 | 2014-01-08 | 17.830 | 104,585 | +4,650 | 0.01% | 1,864,760 |
| 2014-01-08 | 2014-01-06 | 18.647 | 99,935 | -4,650 | 0.01% | 1,863,527 |
| 2014-01-07 | 2014-01-03 | 18.045 | 104,585 | +4,650 | 0.01% | 1,887,254 |
| 2014-01-06 | 2014-01-02 | 18.131 | 99,935 | -4,650 | 0.01% | 1,811,941 |
| 2014-01-02 | 2013-12-27 | 18.045 | 104,585 | -4,649 | 0.01% | 1,887,254 |
| 2013-12-30 | 2013-12-24 | 19.035 | 109,234 | +4,649 | 0.01% | 2,079,218 |
| 2013-12-23 | 2013-12-19 | 19.228 | 104,585 | -9,298 | 0.01% | 2,010,971 |
| 2013-12-18 | 2013-12-16 | 20.260 | 113,883 | -13,949 | 0.01% | 2,307,325 |
| 2013-12-17 | 2013-12-13 | 20.411 | 127,832 | -2,789 | 0.01% | 2,609,184 |
| 2013-12-16 | 2013-12-12 | 20.260 | 130,621 | +18,597 | 0.01% | 2,646,445 |
| 2013-12-13 | 2013-12-11 | 20.390 | 112,024 | +4,650 | 0.01% | 2,284,117 |
| 2013-12-12 | 2013-12-10 | 21.099 | 107,374 | +13,948 | 0.01% | 2,265,516 |
| 2013-12-10 | 2013-12-06 | 21.164 | 93,426 | +4,650 | 0.01% | 1,977,251 |
| 2013-12-04 | 2013-12-02 | 21.637 | 88,776 | +4,649 | 0.01% | 1,920,846 |
| 2013-11-29 | 2013-11-27 | 22.454 | 84,127 | -1,860 | 0.01% | 1,889,012 |
| 2013-11-28 | 2013-11-26 | 21.422 | 85,987 | +1,860 | 0.01% | 1,842,006 |
| 2013-11-27 | 2013-11-25 | 21.680 | 84,127 | +8,369 | 0.01% | 1,823,874 |
| 2013-11-26 | 2013-11-22 | 22.454 | 75,758 | -3,720 | 0.01% | 1,701,092 |
| 2013-11-25 | 2013-11-21 | 22.196 | 79,478 | +1,860 | 0.01% | 1,764,110 |
| 2013-11-21 | 2013-11-19 | 22.626 | 77,618 | -1,860 | 0.01% | 1,756,213 |
| 2013-11-20 | 2013-11-18 | 22.841 | 79,478 | -5,579 | 0.01% | 1,815,392 |
| 2013-11-19 | 2013-11-15 | 20.798 | 85,057 | -17,668 | 0.01% | 1,769,031 |
| 2013-11-18 | 2013-11-14 | 20.626 | 102,725 | -4,649 | 0.01% | 2,118,818 |
| 2013-11-14 | 2013-11-12 | 20.088 | 107,374 | -4,650 | 0.01% | 2,156,974 |
| 2013-11-13 | 2013-11-11 | 20.110 | 112,024 | -9,299 | 0.01% | 2,252,795 |
| 2013-11-12 | 2013-11-08 | 19.701 | 121,323 | +2,790 | 0.01% | 2,390,218 |
| 2013-11-11 | 2013-11-07 | 20.411 | 118,533 | -930 | 0.01% | 2,419,382 |
| 2013-11-08 | 2013-11-06 | 20.433 | 119,463 | +11,159 | 0.01% | 2,440,934 |
| 2013-11-07 | 2013-11-05 | 21.357 | 108,304 | +4,649 | 0.01% | 2,313,091 |
| 2013-11-06 | 2013-11-04 | 20.841 | 103,655 | -2,789 | 0.01% | 2,160,295 |
| 2013-11-05 | 2013-11-01 | 20.454 | 106,444 | -5,580 | 0.01% | 2,177,212 |
| 2013-11-04 | 2013-10-31 | 19.787 | 112,024 | -1,859 | 0.01% | 2,216,654 |
| 2013-11-01 | 2013-10-30 | 20.088 | 113,883 | +4,649 | 0.01% | 2,287,730 |
| 2013-10-25 | 2013-10-23 | 19.035 | 109,234 | -2,790 | 0.01% | 2,079,218 |
| 2013-10-23 | 2013-10-21 | 20.131 | 112,024 | -19,527 | 0.01% | 2,255,204 |
| 2013-10-22 | 2013-10-18 | 19.895 | 131,551 | +18,597 | 0.01% | 2,617,187 |
| 2013-10-16 | 2013-10-11 | 18.325 | 112,954 | -929 | 0.01% | 2,069,856 |
| 2013-10-15 | 2013-10-10 | 18.131 | 113,883 | -2,790 | 0.01% | 2,064,835 |
| 2013-10-10 | 2013-10-08 | 18.174 | 116,673 | -236,192 | 0.01% | 2,120,440 |
| 2013-10-09 | 2013-10-07 | 18.110 | 352,865 | +930 | 0.03% | 6,390,276 |
| 2013-10-08 | 2013-10-04 | 18.131 | 351,935 | +4,649 | 0.03% | 6,381,003 |
| 2013-10-02 | 2013-09-27 | 17.981 | 347,286 | -929 | 0.03% | 6,244,425 |
| 2013-09-30 | 2013-09-26 | 18.024 | 348,215 | -1,860 | 0.03% | 6,276,108 |
| 2013-09-27 | 2013-09-25 | 17.680 | 350,075 | -930 | 0.03% | 6,189,162 |
| 2013-09-26 | 2013-09-24 | 17.529 | 351,005 | +1,860 | 0.03% | 6,152,758 |
| 2013-09-19 | 2013-09-17 | 18.811 | 349,145 | +3,719 | 0.03% | 6,567,774 |
| 2013-09-18 | 2013-09-16 | 18.833 | 345,426 | +3,005 | 0.03% | 6,505,310 |
| 2013-09-11 | 2013-09-09 | 19.397 | 342,421 | -4,609 | 0.03% | 6,641,882 |
| 2013-09-09 | 2013-09-05 | 18.920 | 347,030 | -1,844 | 0.03% | 6,565,636 |
| 2013-09-05 | 2013-09-03 | 18.138 | 348,874 | -1,843 | 0.03% | 6,328,024 |
| 2013-09-03 | 2013-08-30 | 17.162 | 350,717 | -9,218 | 0.03% | 6,019,031 |
| 2013-09-02 | 2013-08-29 | 16.728 | 359,935 | -4,609 | 0.04% | 6,021,043 |
| 2013-08-30 | 2013-08-28 | 16.403 | 364,544 | +4,609 | 0.04% | 5,979,502 |
| 2013-08-29 | 2013-08-27 | 16.815 | 359,935 | +9,218 | 0.04% | 6,052,281 |
| 2013-08-28 | 2013-08-26 | 16.880 | 350,717 | -4,609 | 0.03% | 5,920,109 |
| 2013-08-27 | 2013-08-23 | 16.945 | 355,326 | +2,765 | 0.03% | 6,021,037 |
| 2013-08-26 | 2013-08-22 | 16.663 | 352,561 | -4,609 | 0.03% | 5,874,741 |
| 2013-08-22 | 2013-08-20 | 16.728 | 357,170 | +3,687 | 0.04% | 5,974,790 |
| 2013-08-21 | 2013-08-19 | 17.140 | 353,483 | -29,511 | 0.03% | 6,058,832 |
| 2013-08-20 | 2013-08-16 | 16.641 | 382,994 | -1,844 | 0.04% | 6,373,538 |
| 2013-08-19 | 2013-08-15 | 16.706 | 384,838 | -32,263 | 0.04% | 6,429,274 |
| 2013-08-15 | 2013-08-12 | 16.294 | 417,101 | +25,811 | 0.04% | 6,796,330 |
| 2013-08-13 | 2013-08-09 | 16.750 | 391,290 | +5,531 | 0.04% | 6,554,043 |
| 2013-08-12 | 2013-08-08 | 16.489 | 385,759 | +13,827 | 0.04% | 6,360,964 |
| 2013-08-09 | 2013-08-07 | 16.576 | 371,932 | +21,201 | 0.04% | 6,165,243 |
| 2013-08-08 | 2013-08-06 | 17.249 | 350,731 | -2,765 | 0.03% | 6,049,710 |
| 2013-08-07 | 2013-08-05 | 16.815 | 353,496 | -2,766 | 0.03% | 5,944,009 |
| 2013-08-06 | 2013-08-02 | 16.555 | 356,262 | -5,531 | 0.03% | 5,897,763 |
| 2013-08-05 | 2013-08-01 | 16.468 | 361,793 | +2,766 | 0.04% | 5,957,927 |
| 2013-08-01 | 2013-07-30 | 16.403 | 359,027 | -4,609 | 0.04% | 5,889,008 |
| 2013-07-29 | 2013-07-25 | 16.403 | 363,636 | +4,609 | 0.04% | 5,964,608 |
| 2013-07-25 | 2013-07-23 | 16.468 | 359,027 | -28,576 | 0.04% | 5,912,377 |
| 2013-07-23 | 2013-07-19 | 15.925 | 387,603 | -922 | 0.04% | 6,172,718 |
| 2013-07-22 | 2013-07-18 | 16.142 | 388,525 | +11,984 | 0.04% | 6,271,698 |
| 2013-07-19 | 2013-07-17 | 16.424 | 376,541 | +22,123 | 0.04% | 6,184,455 |
| 2013-07-18 | 2013-07-16 | 16.273 | 354,418 | -18,436 | 0.03% | 5,767,270 |
| 2013-07-17 | 2013-07-15 | 15.839 | 372,854 | -5,531 | 0.04% | 5,905,476 |
| 2013-07-15 | 2013-07-11 | 15.622 | 378,385 | -74,666 | 0.04% | 5,910,983 |
| 2013-07-12 | 2013-07-10 | 15.057 | 453,051 | +14,749 | 0.04% | 6,821,813 |
| 2013-07-11 | 2013-07-09 | 15.123 | 438,302 | -19,358 | 0.04% | 6,628,259 |
| 2013-07-10 | 2013-07-08 | 14.472 | 457,660 | +18,436 | 0.04% | 6,623,111 |
| 2013-07-09 | 2013-07-05 | 14.906 | 439,224 | -12,905 | 0.04% | 6,546,905 |
| 2013-07-05 | 2013-07-03 | 15.047 | 452,129 | +73,744 | 0.04% | 6,803,184 |
| 2013-07-04 | 2013-07-02 | 16.179 | 378,385 | +1,373 | 0.04% | 6,122,017 |
| 2013-07-03 | 2013-06-28 | 15.962 | 377,012 | -43,168 | 0.04% | 6,017,706 |
| 2013-07-02 | 2013-06-27 | 15.700 | 420,180 | +20,206 | 0.04% | 6,596,938 |
| 2013-06-24 | 2013-06-20 | 16.397 | 399,974 | -12,858 | 0.04% | 6,558,409 |
| 2013-06-21 | 2013-06-19 | 16.462 | 412,832 | +49,597 | 0.04% | 6,796,212 |
| 2013-06-18 | 2013-06-14 | 16.724 | 363,235 | -9,185 | 0.04% | 6,074,642 |
| 2013-06-17 | 2013-06-13 | 16.702 | 372,420 | +4,592 | 0.04% | 6,220,140 |
| 2013-06-14 | 2013-06-11 | 16.375 | 367,828 | +3,674 | 0.04% | 6,023,299 |
| 2013-06-13 | 2013-06-10 | 17.225 | 364,154 | -4,592 | 0.04% | 6,272,394 |
| 2013-06-11 | 2013-06-07 | 17.007 | 368,746 | +1,837 | 0.04% | 6,271,193 |
| 2013-06-07 | 2013-06-05 | 17.638 | 366,909 | +5,510 | 0.04% | 6,471,652 |
| 2013-06-06 | 2013-06-04 | 18.052 | 361,399 | -11,939 | 0.04% | 6,523,990 |
| 2013-06-03 | 2013-05-30 | 18.357 | 373,338 | +7,347 | 0.04% | 6,853,329 |
| 2013-05-31 | 2013-05-29 | 18.792 | 365,991 | -6,429 | 0.04% | 6,877,855 |
| 2013-05-30 | 2013-05-28 | 18.771 | 372,420 | -11,940 | 0.04% | 6,990,561 |
| 2013-05-29 | 2013-05-27 | 18.880 | 384,360 | +18,369 | 0.04% | 7,256,531 |
| 2013-05-28 | 2013-05-24 | 17.747 | 365,991 | +4,592 | 0.04% | 6,495,309 |
| 2013-05-24 | 2013-05-22 | 18.096 | 361,399 | -1,836 | 0.04% | 6,539,729 |
| 2013-05-22 | 2013-05-20 | 16.332 | 363,235 | -9,185 | 0.04% | 5,932,268 |
| 2013-05-21 | 2013-05-16 | 16.419 | 372,420 | +5,511 | 0.04% | 6,114,714 |
| 2013-05-15 | 2013-05-13 | 16.506 | 366,909 | -1,837 | 0.04% | 6,056,188 |
| 2013-05-14 | 2013-05-10 | 16.092 | 368,746 | +10,103 | 0.04% | 5,933,945 |
| 2013-05-13 | 2013-05-09 | 14.960 | 358,643 | -22,962 | 0.04% | 5,365,261 |
| 2013-05-10 | 2013-05-08 | 14.982 | 381,605 | -22,961 | 0.04% | 5,717,080 |
| 2013-05-09 | 2013-05-07 | 14.394 | 404,566 | -50,515 | 0.04% | 5,823,212 |
| 2013-05-08 | 2013-05-06 | 14.111 | 455,081 | +4,592 | 0.04% | 6,421,485 |
| 2013-04-29 | 2013-04-25 | 14.198 | 450,489 | -5,510 | 0.04% | 6,395,928 |
| 2013-04-25 | 2013-04-23 | 13.719 | 455,999 | -3,674 | 0.04% | 6,255,704 |
| 2013-04-24 | 2013-04-22 | 13.719 | 459,673 | +1,837 | 0.05% | 6,306,107 |
| 2013-04-12 | 2013-04-10 | 12.565 | 457,836 | +4,592 | 0.05% | 5,752,512 |
| 2013-04-09 | 2013-04-05 | 12.935 | 453,244 | +2,755 | 0.04% | 5,862,600 |
| 2013-04-05 | 2013-04-02 | 13.828 | 450,489 | -4,592 | 0.04% | 6,229,163 |
| 2013-03-19 | 2013-03-15 | 13.240 | 455,081 | +4,592 | 0.04% | 6,025,097 |
| 2013-03-08 | 2013-03-06 | 14.176 | 450,489 | -4,592 | 0.04% | 6,386,118 |
| 2013-03-06 | 2013-03-04 | 13.936 | 455,081 | -11,940 | 0.04% | 6,342,208 |
| 2013-03-05 | 2013-03-01 | 13.871 | 467,021 | +4,592 | 0.05% | 6,478,100 |
| 2013-03-04 | 2013-02-28 | 14.067 | 462,429 | +11,940 | 0.05% | 6,505,031 |
| 2013-03-01 | 2013-02-27 | 14.285 | 450,489 | -8,266 | 0.04% | 6,435,167 |
| 2013-02-27 | 2013-02-25 | 13.632 | 458,755 | +47,760 | 0.05% | 6,253,554 |
| 2013-02-21 | 2013-02-19 | 14.590 | 410,995 | -1,837 | 0.04% | 5,996,297 |
| 2013-02-19 | 2013-02-15 | 14.655 | 412,832 | -7,348 | 0.04% | 6,050,067 |
| 2013-02-18 | 2013-02-14 | 14.394 | 420,180 | +4,593 | 0.04% | 6,047,956 |
| 2013-02-15 | 2013-02-08 | 14.437 | 415,587 | +7,347 | 0.04% | 5,999,945 |
| 2013-02-08 | 2013-02-06 | 14.089 | 408,240 | -13,777 | 0.04% | 5,751,639 |
| 2013-02-07 | 2013-02-05 | 13.784 | 422,017 | +4,593 | 0.04% | 5,817,085 |
| 2013-02-04 | 2013-01-31 | 14.132 | 417,424 | +9,184 | 0.04% | 5,899,211 |
| 2013-02-01 | 2013-01-30 | 14.611 | 408,240 | -9,184 | 0.04% | 5,964,992 |
| 2013-01-31 | 2013-01-29 | 14.742 | 417,424 | -42,249 | 0.04% | 6,153,722 |
| 2013-01-30 | 2013-01-28 | 13.980 | 459,673 | -2,756 | 0.05% | 6,426,223 |
| 2013-01-29 | 2013-01-25 | 13.893 | 462,429 | -6,429 | 0.05% | 6,424,473 |
| 2013-01-28 | 2013-01-24 | 13.936 | 468,858 | +25,717 | 0.05% | 6,534,210 |
| 2013-01-25 | 2013-01-23 | 14.503 | 443,141 | +57,863 | 0.04% | 6,426,699 |
| 2013-01-24 | 2013-01-22 | 15.199 | 385,278 | +6,429 | 0.04% | 5,856,005 |
| 2013-01-23 | 2013-01-21 | 15.678 | 378,849 | +2,755 | 0.04% | 5,939,781 |
| 2013-01-21 | 2013-01-17 | 15.635 | 376,094 | +1,837 | 0.04% | 5,880,207 |
| 2013-01-17 | 2013-01-15 | 16.637 | 374,257 | -7,348 | 0.04% | 6,226,372 |
| 2013-01-15 | 2013-01-11 | 16.615 | 381,605 | +9,185 | 0.04% | 6,340,308 |
| 2013-01-14 | 2013-01-10 | 17.050 | 372,420 | +7,348 | 0.04% | 6,349,895 |
| 2013-01-11 | 2013-01-09 | 16.070 | 365,072 | -2,756 | 0.04% | 5,866,873 |
| 2013-01-03 | 2012-12-31 | 14.960 | 367,828 | -4,592 | 0.04% | 5,502,668 |
| 2012-12-28 | 2012-12-24 | 14.829 | 372,420 | -11,940 | 0.04% | 5,522,706 |
| 2012-12-27 | 2012-12-20 | 14.611 | 384,360 | +9,185 | 0.04% | 5,616,070 |
| 2012-12-21 | 2012-12-19 | 14.633 | 375,175 | -4,593 | 0.04% | 5,490,033 |
| 2012-12-20 | 2012-12-18 | 14.285 | 379,768 | -9,184 | 0.04% | 5,424,928 |
| 2012-12-12 | 2012-12-10 | 14.111 | 388,952 | +4,592 | 0.04% | 5,488,363 |
| 2012-12-11 | 2012-12-07 | 14.176 | 384,360 | -4,592 | 0.04% | 5,448,676 |
| 2012-12-07 | 2012-12-05 | 14.024 | 388,952 | -10,103 | 0.04% | 5,454,484 |
| 2012-12-06 | 2012-12-04 | 13.632 | 399,055 | +3,674 | 0.04% | 5,439,749 |
| 2012-12-05 | 2012-12-03 | 13.218 | 395,381 | +4,592 | 0.04% | 5,226,083 |
| 2012-12-04 | 2012-11-30 | 13.740 | 390,789 | -4,592 | 0.04% | 5,369,619 |
| 2012-12-03 | 2012-11-29 | 13.523 | 395,381 | -9,185 | 0.04% | 5,346,618 |
| 2012-11-29 | 2012-11-27 | 13.065 | 404,566 | +919 | 0.04% | 5,285,821 |
| 2012-11-28 | 2012-11-26 | 13.109 | 403,647 | -2,756 | 0.04% | 5,291,393 |
| 2012-11-27 | 2012-11-23 | 12.782 | 406,403 | -22,961 | 0.04% | 5,194,776 |
| 2012-11-26 | 2012-11-22 | 12.456 | 429,364 | -24,799 | 0.04% | 5,348,025 |
| 2012-11-23 | 2012-11-21 | 11.911 | 454,163 | -4,592 | 0.04% | 5,409,671 |
| 2012-11-22 | 2012-11-20 | 11.672 | 458,755 | -9,184 | 0.05% | 5,354,481 |
| 2012-11-21 | 2012-11-19 | 11.759 | 467,939 | +1,837 | 0.05% | 5,502,433 |
| 2012-11-20 | 2012-11-16 | 11.519 | 466,102 | -2,756 | 0.05% | 5,369,186 |
| 2012-11-19 | 2012-11-15 | 11.062 | 468,858 | -1,837 | 0.05% | 5,186,529 |
| 2012-11-16 | 2012-11-14 | 11.214 | 470,695 | +2,756 | 0.05% | 5,278,598 |
| 2012-11-14 | 2012-11-12 | 11.302 | 467,939 | -53,271 | 0.05% | 5,288,450 |
| 2012-11-12 | 2012-11-08 | 11.432 | 521,210 | +53,271 | 0.05% | 5,958,594 |
| 2012-11-09 | 2012-11-07 | 11.868 | 467,939 | -57,863 | 0.05% | 5,553,382 |
| 2012-11-08 | 2012-11-06 | 11.541 | 525,802 | -52,352 | 0.05% | 6,068,340 |
| 2012-11-07 | 2012-11-05 | 11.694 | 578,154 | -22,961 | 0.06% | 6,760,668 |
| 2012-11-06 | 2012-11-02 | 11.759 | 601,115 | +114,806 | 0.06% | 7,068,432 |
| 2012-11-02 | 2012-10-31 | 11.563 | 486,309 | +4,593 | 0.05% | 5,623,136 |
| 2012-10-26 | 2012-10-24 | 11.868 | 481,716 | -4,593 | 0.05% | 5,716,884 |
| 2012-10-25 | 2012-10-22 | 12.042 | 486,309 | -39,493 | 0.05% | 5,856,110 |
| 2012-10-24 | 2012-10-19 | 11.498 | 525,802 | +34,901 | 0.05% | 6,045,440 |
| 2012-10-22 | 2012-10-18 | 11.323 | 490,901 | -4,592 | 0.05% | 5,558,646 |
| 2012-10-19 | 2012-10-17 | 11.171 | 495,493 | -105,622 | 0.05% | 5,535,115 |
| 2012-10-18 | 2012-10-16 | 11.106 | 601,115 | -123,992 | 0.06% | 6,675,742 |
| 2012-10-17 | 2012-10-15 | 11.040 | 725,107 | -13,777 | 0.07% | 8,005,378 |
| 2012-10-16 | 2012-10-12 | 10.823 | 738,884 | +22,962 | 0.07% | 7,996,583 |
| 2012-10-15 | 2012-10-11 | 10.997 | 715,922 | +68,884 | 0.07% | 7,872,794 |
| 2012-10-12 | 2012-10-10 | 11.040 | 647,038 | +91,845 | 0.06% | 7,143,475 |
| 2012-10-11 | 2012-10-09 | 10.561 | 555,193 | +5,511 | 0.05% | 5,863,508 |
| 2012-10-10 | 2012-10-08 | 10.474 | 549,682 | -23,880 | 0.05% | 5,757,426 |
| 2012-10-09 | 2012-10-05 | 10.605 | 573,562 | +36,738 | 0.06% | 6,082,486 |
| 2012-10-04 | 2012-09-28 | 11.280 | 536,824 | +9,349 | 0.05% | 6,055,513 |
| 2012-09-28 | 2012-09-26 | 11.059 | 527,475 | +40,610 | 0.05% | 5,833,157 |
| 2012-09-25 | 2012-09-21 | 11.989 | 486,865 | +4,513 | 0.05% | 5,837,233 |
| 2012-09-14 | 2012-09-12 | 12.233 | 482,352 | -45,123 | 0.05% | 5,900,712 |
| 2012-09-11 | 2012-09-07 | 11.591 | 527,475 | -1,805 | 0.05% | 6,113,709 |
| 2012-09-07 | 2012-09-05 | 10.992 | 529,280 | -3,610 | 0.05% | 5,817,929 |
| 2012-09-06 | 2012-09-04 | 11.546 | 532,890 | +902 | 0.05% | 6,152,853 |
| 2012-09-05 | 2012-09-03 | 11.746 | 531,988 | +46,026 | 0.05% | 6,248,545 |
| 2012-09-04 | 2012-08-31 | 11.989 | 485,962 | +1,805 | 0.05% | 5,826,407 |
| 2012-09-03 | 2012-08-30 | 12.455 | 484,157 | +1,805 | 0.05% | 6,030,089 |
| 2012-08-30 | 2012-08-28 | 12.787 | 482,352 | +4,512 | 0.05% | 6,167,954 |
| 2012-08-28 | 2012-08-24 | 12.809 | 477,840 | -2,707 | 0.05% | 6,120,848 |
| 2012-08-27 | 2012-08-23 | 13.186 | 480,547 | -2,708 | 0.05% | 6,336,567 |
| 2012-08-24 | 2012-08-22 | 12.898 | 483,255 | +903 | 0.05% | 6,233,049 |
| 2012-08-23 | 2012-08-21 | 13.164 | 482,352 | +9,024 | 0.05% | 6,349,679 |
| 2012-08-14 | 2012-08-10 | 13.408 | 473,328 | -4,512 | 0.05% | 6,346,274 |
| 2012-08-13 | 2012-08-09 | 13.253 | 477,840 | -51,440 | 0.05% | 6,332,642 |
| 2012-08-10 | 2012-08-08 | 12.765 | 529,280 | +4,512 | 0.05% | 6,756,304 |
| 2012-08-09 | 2012-08-07 | 12.765 | 524,768 | -7,220 | 0.05% | 6,698,708 |
| 2012-08-08 | 2012-08-06 | 12.388 | 531,988 | -9,927 | 0.05% | 6,590,447 |
| 2012-08-07 | 2012-08-03 | 11.989 | 541,915 | +9,927 | 0.05% | 6,497,251 |
| 2012-08-03 | 2012-08-01 | 12.300 | 531,988 | +18,050 | 0.05% | 6,543,288 |
| 2012-08-02 | 2012-07-31 | 12.898 | 513,938 | +1,805 | 0.05% | 6,628,800 |
| 2012-08-01 | 2012-07-30 | 12.920 | 512,133 | -8,123 | 0.05% | 6,616,869 |
| 2012-07-31 | 2012-07-27 | 12.566 | 520,256 | -1,805 | 0.05% | 6,537,345 |
| 2012-07-27 | 2012-07-25 | 12.278 | 522,061 | -2,707 | 0.05% | 6,409,619 |
| 2012-07-25 | 2012-07-23 | 12.189 | 524,768 | +4,512 | 0.05% | 6,396,336 |
| 2012-07-24 | 2012-07-20 | 12.278 | 520,256 | -1,805 | 0.05% | 6,387,458 |
| 2012-07-23 | 2012-07-19 | 12.233 | 522,061 | -3,609 | 0.05% | 6,386,480 |
| 2012-07-20 | 2012-07-18 | 12.366 | 525,670 | -3,610 | 0.05% | 6,500,528 |
| 2012-07-19 | 2012-07-17 | 11.967 | 529,280 | +2,707 | 0.05% | 6,334,035 |
| 2012-07-13 | 2012-07-11 | 13.680 | 526,573 | +37,095 | 0.05% | 7,203,290 |
| 2012-07-12 | 2012-07-10 | 14.258 | 489,478 | +3,456 | 0.05% | 6,979,089 |
| 2012-07-10 | 2012-07-06 | 14.744 | 486,022 | +6,912 | 0.05% | 7,166,056 |
| 2012-07-06 | 2012-07-04 | 14.698 | 479,110 | -1,728 | 0.05% | 7,041,964 |
| 2012-07-05 | 2012-07-03 | 14.305 | 480,838 | -4,320 | 0.05% | 6,878,157 |
| 2012-07-04 | 2012-06-29 | 14.906 | 485,158 | +4,320 | 0.05% | 7,231,925 |
| 2012-07-03 | 2012-06-28 | 15.045 | 480,838 | +25,922 | 0.05% | 7,234,308 |
| 2012-06-29 | 2012-06-27 | 15.369 | 454,916 | -25,922 | 0.05% | 6,991,722 |
| 2012-06-27 | 2012-06-25 | 15.115 | 480,838 | +47,524 | 0.05% | 7,267,697 |
| 2012-06-25 | 2012-06-21 | 15.670 | 433,314 | +1,728 | 0.05% | 6,790,101 |
| 2012-06-20 | 2012-06-18 | 15.855 | 431,586 | -864 | 0.05% | 6,842,941 |
| 2012-06-19 | 2012-06-15 | 15.809 | 432,450 | -2,593 | 0.05% | 6,836,620 |
| 2012-06-13 | 2012-06-11 | 15.508 | 435,043 | -4,320 | 0.05% | 6,746,707 |
| 2012-06-12 | 2012-06-08 | 15.115 | 439,363 | +4,320 | 0.05% | 6,640,817 |
| 2012-06-11 | 2012-06-07 | 15.045 | 435,043 | -8,640 | 0.05% | 6,545,313 |
| 2012-06-08 | 2012-06-06 | 14.883 | 443,683 | +4,320 | 0.05% | 6,603,415 |
| 2012-06-05 | 2012-06-01 | 15.462 | 439,363 | -4,320 | 0.05% | 6,793,362 |
| 2012-06-04 | 2012-05-31 | 15.230 | 443,683 | -14,689 | 0.05% | 6,757,461 |
| 2012-06-01 | 2012-05-30 | 15.508 | 458,372 | -16,417 | 0.05% | 7,108,496 |
| 2012-05-31 | 2012-05-29 | 15.647 | 474,789 | +864 | 0.05% | 7,429,031 |
| 2012-05-30 | 2012-05-28 | 15.462 | 473,925 | +42,339 | 0.05% | 7,327,755 |
| 2012-05-29 | 2012-05-25 | 15.045 | 431,586 | -4,321 | 0.05% | 6,493,301 |
| 2012-05-28 | 2012-05-24 | 14.791 | 435,907 | -4,320 | 0.05% | 6,447,325 |
| 2012-05-24 | 2012-05-22 | 14.791 | 440,227 | +8,641 | 0.05% | 6,511,220 |
| 2012-05-23 | 2012-05-21 | 14.837 | 431,586 | -6,913 | 0.05% | 6,403,394 |
| 2012-05-18 | 2012-05-16 | 14.490 | 438,499 | +864 | 0.05% | 6,353,716 |
| 2012-05-17 | 2012-05-15 | 15.138 | 437,635 | +7,777 | 0.05% | 6,624,829 |
| 2012-05-15 | 2012-05-11 | 15.531 | 429,858 | -1,728 | 0.04% | 6,676,247 |
| 2012-05-14 | 2012-05-10 | 16.017 | 431,586 | +23,329 | 0.05% | 6,912,868 |
| 2012-05-11 | 2012-05-09 | 16.642 | 408,257 | -2,592 | 0.04% | 6,794,342 |
| 2012-05-10 | 2012-05-08 | 17.105 | 410,849 | -7,776 | 0.04% | 7,027,673 |
| 2012-05-09 | 2012-05-07 | 16.665 | 418,625 | +48,387 | 0.04% | 6,976,579 |
| 2012-05-08 | 2012-05-04 | 17.429 | 370,238 | -7,776 | 0.04% | 6,452,987 |
| 2012-05-07 | 2012-05-03 | 17.128 | 378,014 | +31,106 | 0.04% | 6,474,772 |
| 2012-05-04 | 2012-05-02 | 17.962 | 346,908 | +28,514 | 0.04% | 6,231,045 |
| 2012-05-02 | 2012-04-27 | 19.443 | 318,394 | -22,466 | 0.03% | 6,190,547 |
| 2012-04-27 | 2012-04-25 | 19.165 | 340,860 | -20,737 | 0.04% | 6,532,678 |
| 2012-04-16 | 2012-04-12 | 18.147 | 361,597 | -6,049 | 0.04% | 6,561,841 |
| 2012-04-13 | 2012-04-11 | 17.360 | 367,646 | +6,049 | 0.04% | 6,382,281 |
| 2012-04-05 | 2012-04-02 | 18.286 | 361,597 | -3,456 | 0.04% | 6,612,060 |
| 2012-04-03 | 2012-03-30 | 17.823 | 365,053 | -3,457 | 0.04% | 6,506,261 |
| 2012-04-02 | 2012-03-29 | 17.036 | 368,510 | +2,592 | 0.04% | 6,277,865 |
| 2012-03-30 | 2012-03-28 | 17.499 | 365,918 | +1,729 | 0.04% | 6,403,102 |
| 2012-03-28 | 2012-03-26 | 17.684 | 364,189 | +3,456 | 0.04% | 6,440,284 |
| 2012-03-27 | 2012-03-23 | 17.846 | 360,733 | -2,592 | 0.04% | 6,437,616 |
| 2012-03-22 | 2012-03-20 | 18.540 | 363,325 | +43,203 | 0.04% | 6,736,164 |
| 2012-03-21 | 2012-03-19 | 18.911 | 320,122 | +4,320 | 0.03% | 6,053,721 |
| 2012-03-13 | 2012-03-09 | 20.438 | 315,802 | -864 | 0.03% | 6,454,468 |
| 2012-03-12 | 2012-03-08 | 19.860 | 316,666 | +864 | 0.03% | 6,288,884 |
| 2012-03-06 | 2012-03-02 | 21.133 | 315,802 | -12,961 | 0.03% | 6,673,759 |
| 2012-03-02 | 2012-02-29 | 21.179 | 328,763 | -4,320 | 0.03% | 6,962,879 |
| 2012-02-29 | 2012-02-27 | 20.230 | 333,083 | +4,320 | 0.03% | 6,738,275 |
| 2012-02-28 | 2012-02-24 | 21.133 | 328,763 | -3,456 | 0.03% | 6,947,660 |
| 2012-02-27 | 2012-02-23 | 20.832 | 332,219 | +1,728 | 0.03% | 6,920,729 |
| 2012-02-24 | 2012-02-22 | 20.901 | 330,491 | -6,912 | 0.03% | 6,907,680 |
| 2012-02-23 | 2012-02-21 | 20.022 | 337,403 | -11,233 | 0.04% | 6,755,382 |
| 2012-02-22 | 2012-02-20 | 19.350 | 348,636 | -864 | 0.04% | 6,746,264 |
| 2012-02-20 | 2012-02-16 | 18.934 | 349,500 | +7,776 | 0.04% | 6,617,369 |
| 2012-02-17 | 2012-02-15 | 19.119 | 341,724 | +2,592 | 0.04% | 6,533,417 |
| 2012-02-16 | 2012-02-14 | 18.888 | 339,132 | +1,729 | 0.04% | 6,405,363 |
| 2012-02-15 | 2012-02-13 | 19.026 | 337,403 | -2,593 | 0.04% | 6,419,565 |
| 2012-02-14 | 2012-02-10 | 18.818 | 339,996 | +2,593 | 0.04% | 6,398,073 |
| 2012-02-13 | 2012-02-09 | 19.443 | 337,403 | -39,747 | 0.04% | 6,560,139 |
| 2012-02-10 | 2012-02-08 | 19.443 | 377,150 | +42,339 | 0.04% | 7,332,942 |
| 2012-02-08 | 2012-02-06 | 18.656 | 334,811 | -15,553 | 0.04% | 6,246,254 |
| 2012-02-07 | 2012-02-03 | 18.263 | 350,364 | -14,689 | 0.04% | 6,398,546 |
| 2012-02-06 | 2012-02-02 | 18.864 | 365,053 | +25,057 | 0.04% | 6,886,497 |
| 2012-02-02 | 2012-01-31 | 19.466 | 339,996 | +11,233 | 0.04% | 6,618,425 |
| 2012-02-01 | 2012-01-30 | 18.656 | 328,763 | -10,369 | 0.03% | 6,133,422 |
| 2012-01-31 | 2012-01-27 | 18.749 | 339,132 | -42,339 | 0.04% | 6,358,265 |
| 2012-01-30 | 2012-01-26 | 18.517 | 381,471 | -38,882 | 0.04% | 7,063,767 |
| 2012-01-27 | 2012-01-20 | 18.124 | 420,353 | +67,396 | 0.04% | 7,618,347 |
| 2012-01-19 | 2012-01-17 | 17.452 | 352,957 | -24,193 | 0.04% | 6,159,961 |
| 2012-01-18 | 2012-01-16 | 16.665 | 377,150 | +864 | 0.04% | 6,285,379 |
| 2012-01-17 | 2012-01-13 | 17.082 | 376,286 | -1,728 | 0.04% | 6,427,754 |
| 2012-01-16 | 2012-01-12 | 16.781 | 378,014 | -864 | 0.04% | 6,343,526 |
| 2012-01-13 | 2012-01-11 | 17.082 | 378,878 | -25,922 | 0.04% | 6,472,031 |
| 2012-01-12 | 2012-01-10 | 16.434 | 404,800 | -3,457 | 0.04% | 6,652,482 |
| 2012-01-10 | 2012-01-06 | 15.161 | 408,257 | +1,729 | 0.04% | 6,189,560 |
| 2012-01-06 | 2012-01-04 | 15.508 | 406,528 | +4,320 | 0.04% | 6,304,492 |
| 2012-01-05 | 2012-01-03 | 15.670 | 402,208 | -1,728 | 0.04% | 6,302,665 |
| 2011-12-29 | 2011-12-23 | 15.323 | 403,936 | -864 | 0.04% | 6,189,498 |
| 2011-12-28 | 2011-12-22 | 14.953 | 404,800 | +864 | 0.04% | 6,052,822 |
| 2011-12-23 | 2011-12-21 | 15.022 | 403,936 | +864 | 0.04% | 6,067,952 |
| 2011-12-19 | 2011-12-15 | 15.138 | 403,072 | +864 | 0.04% | 6,101,621 |
| 2011-12-15 | 2011-12-13 | 16.087 | 402,208 | +2,592 | 0.04% | 6,470,239 |
| 2011-12-14 | 2011-12-12 | 16.457 | 399,616 | -6,912 | 0.04% | 6,576,538 |
| 2011-12-13 | 2011-12-09 | 16.179 | 406,528 | +21,601 | 0.04% | 6,577,373 |
| 2011-12-12 | 2011-12-08 | 16.642 | 384,927 | +2,592 | 0.04% | 6,406,076 |
| 2011-12-06 | 2011-12-02 | 16.966 | 382,335 | -4,320 | 0.04% | 6,486,835 |
| 2011-12-05 | 2011-12-01 | 16.712 | 386,655 | -19,009 | 0.04% | 6,461,683 |
| 2011-11-23 | 2011-11-21 | 15.878 | 405,664 | +864 | 0.04% | 6,441,328 |
| 2011-11-22 | 2011-11-18 | 16.064 | 404,800 | +2,592 | 0.04% | 6,502,567 |
| 2011-11-21 | 2011-11-17 | 16.573 | 402,208 | -8,641 | 0.04% | 6,665,743 |
| 2011-11-18 | 2011-11-16 | 16.527 | 410,849 | +34,563 | 0.04% | 6,789,930 |
| 2011-11-17 | 2011-11-15 | 17.082 | 376,286 | -8,641 | 0.04% | 6,427,754 |
| 2011-11-16 | 2011-11-14 | 17.198 | 384,927 | -21,601 | 0.04% | 6,619,909 |
| 2011-11-15 | 2011-11-11 | 16.341 | 406,528 | +6,048 | 0.04% | 6,643,241 |
| 2011-11-14 | 2011-11-10 | 16.781 | 400,480 | +38,883 | 0.04% | 6,720,532 |
| 2011-11-11 | 2011-11-09 | 17.128 | 361,597 | -31,971 | 0.04% | 6,193,575 |
| 2011-11-10 | 2011-11-08 | 17.013 | 393,568 | +4,321 | 0.04% | 6,695,638 |
| 2011-11-08 | 2011-11-04 | 17.221 | 389,247 | -5,185 | 0.04% | 6,703,214 |
| 2011-11-07 | 2011-11-03 | 16.827 | 394,432 | +26,786 | 0.04% | 6,637,299 |
| 2011-11-04 | 2011-11-02 | 17.383 | 367,646 | +6,049 | 0.04% | 6,390,791 |
| 2011-11-03 | 2011-11-01 | 17.360 | 361,597 | +1,728 | 0.04% | 6,277,272 |
| 2011-11-01 | 2011-10-28 | 18.239 | 359,869 | -77,766 | 0.04% | 6,563,802 |
| 2011-10-31 | 2011-10-27 | 18.355 | 437,635 | +32,835 | 0.05% | 8,032,858 |
| 2011-10-28 | 2011-10-26 | 18.101 | 404,800 | +41,475 | 0.04% | 7,327,100 |
| 2011-10-25 | 2011-10-21 | 17.221 | 363,325 | -2,593 | 0.04% | 6,256,811 |
| 2011-10-24 | 2011-10-20 | 17.198 | 365,918 | +2,593 | 0.04% | 6,292,996 |
| 2011-10-21 | 2011-10-19 | 17.985 | 363,325 | -12,961 | 0.04% | 6,534,331 |
| 2011-10-19 | 2011-10-17 | 18.517 | 376,286 | -4,321 | 0.04% | 6,967,755 |
| 2011-10-17 | 2011-10-13 | 18.239 | 380,607 | +4,321 | 0.04% | 6,942,052 |
| 2011-10-14 | 2011-10-12 | 17.383 | 376,286 | -2,592 | 0.04% | 6,540,980 |
| 2011-10-13 | 2011-10-11 | 17.406 | 378,878 | +2,592 | 0.04% | 6,594,807 |
| 2011-10-10 | 2011-10-06 | 17.591 | 376,286 | -23,330 | 0.04% | 6,619,368 |
| 2011-10-07 | 2011-10-04 | 16.480 | 399,616 | +21,602 | 0.04% | 6,585,787 |
| 2011-10-06 | 2011-10-03 | 17.082 | 378,014 | -4,321 | 0.04% | 6,457,272 |
| 2011-10-04 | 2011-09-30 | 17.753 | 382,335 | -6,143 | 0.04% | 6,787,725 |
| 2011-10-03 | 2011-09-28 | 17.915 | 388,478 | -21,602 | 0.04% | 6,959,728 |
| 2011-09-30 | 2011-09-27 | 17.591 | 410,080 | -12,961 | 0.04% | 7,213,849 |
| 2011-09-27 | 2011-09-23 | 16.897 | 423,041 | -5,504 | 0.04% | 7,148,093 |
| 2011-09-26 | 2011-09-22 | 16.388 | 428,545 | +864 | 0.04% | 7,022,868 |
| 2011-09-23 | 2011-09-21 | 17.638 | 427,681 | -5,184 | 0.04% | 7,543,272 |
| 2011-09-22 | 2011-09-20 | 17.152 | 432,865 | -864 | 0.05% | 7,424,300 |
| 2011-09-20 | 2011-09-16 | 17.568 | 433,729 | +1,728 | 0.05% | 7,619,827 |
| 2011-09-19 | 2011-09-15 | 17.383 | 432,001 | -7,777 | 0.05% | 7,509,474 |
| 2011-09-16 | 2011-09-14 | 17.036 | 439,778 | +4,321 | 0.05% | 7,491,972 |
| 2011-09-15 | 2011-09-12 | 17.776 | 435,457 | -6,913 | 0.05% | 7,740,898 |
| 2011-09-14 | 2011-09-09 | 18.101 | 442,370 | +1,728 | 0.05% | 8,007,137 |
| 2011-09-12 | 2011-09-08 | 18.401 | 440,642 | -7,776 | 0.05% | 8,108,450 |
| 2011-09-09 | 2011-09-07 | 18.563 | 448,418 | +2,592 | 0.05% | 8,324,195 |
| 2011-09-08 | 2011-09-06 | 18.239 | 445,826 | +6,048 | 0.05% | 8,131,608 |
| 2011-09-07 | 2011-09-05 | 18.355 | 439,778 | -5,184 | 0.05% | 8,072,193 |
| 2011-09-06 | 2011-09-02 | 18.795 | 444,962 | +56,164 | 0.05% | 8,363,033 |
| 2011-09-02 | 2011-08-31 | 19.512 | 388,798 | +3,456 | 0.04% | 7,586,412 |
| 2011-09-01 | 2011-08-30 | 19.165 | 385,342 | -2,592 | 0.04% | 7,385,188 |
| 2011-08-31 | 2011-08-29 | 19.212 | 387,934 | -19,009 | 0.04% | 7,452,823 |
| 2011-08-30 | 2011-08-26 | 18.864 | 406,943 | +16,417 | 0.04% | 7,676,726 |
| 2011-08-29 | 2011-08-25 | 19.420 | 390,526 | -8,096 | 0.04% | 7,583,973 |
| 2011-08-25 | 2011-08-23 | 18.818 | 398,622 | -17,282 | 0.04% | 7,501,302 |
| 2011-08-24 | 2011-08-22 | 18.355 | 415,904 | -5,184 | 0.04% | 7,633,982 |
| 2011-08-23 | 2011-08-19 | 17.846 | 421,088 | +19,874 | 0.04% | 7,514,708 |
| 2011-08-22 | 2011-08-18 | 19.466 | 401,214 | -41,475 | 0.04% | 7,810,106 |
| 2011-08-19 | 2011-08-17 | 19.466 | 442,689 | +32,834 | 0.05% | 8,617,466 |
| 2011-08-18 | 2011-08-16 | 19.744 | 409,855 | +13,825 | 0.04% | 8,092,154 |
| 2011-08-17 | 2011-08-15 | 19.675 | 396,030 | +864 | 0.04% | 7,791,693 |
| 2011-08-16 | 2011-08-12 | 19.744 | 395,166 | -28,514 | 0.04% | 7,802,135 |
| 2011-08-15 | 2011-08-11 | 19.536 | 423,680 | +30,242 | 0.04% | 8,276,853 |
| 2011-08-12 | 2011-08-10 | 20.207 | 393,438 | -47,523 | 0.04% | 7,950,151 |
| 2011-08-11 | 2011-08-09 | 19.489 | 440,961 | +25,922 | 0.05% | 8,594,035 |
| 2011-08-10 | 2011-08-08 | 20.276 | 415,039 | -46,660 | 0.04% | 8,415,460 |
| 2011-08-09 | 2011-08-05 | 20.554 | 461,699 | +2,592 | 0.05% | 9,489,793 |
| 2011-08-08 | 2011-08-04 | 21.526 | 459,107 | +2,593 | 0.05% | 9,882,839 |
| 2011-08-05 | 2011-08-03 | 21.758 | 456,514 | +18,145 | 0.05% | 9,932,688 |
| 2011-08-04 | 2011-08-02 | 22.128 | 438,369 | -2,592 | 0.05% | 9,700,242 |
| 2011-08-03 | 2011-08-01 | 22.591 | 440,961 | +1,728 | 0.05% | 9,961,732 |
| 2011-08-02 | 2011-07-29 | 21.758 | 439,233 | -32,835 | 0.05% | 9,556,694 |
| 2011-08-01 | 2011-07-28 | 21.781 | 472,068 | +32,835 | 0.05% | 10,282,034 |
| 2011-07-29 | 2011-07-27 | 22.035 | 439,233 | -864 | 0.05% | 9,678,694 |
| 2011-07-28 | 2011-07-26 | 21.758 | 440,097 | -3,457 | 0.05% | 9,575,492 |
| 2011-07-26 | 2011-07-22 | 22.545 | 443,554 | -27,650 | 0.05% | 9,999,777 |
| 2011-07-25 | 2011-07-21 | 21.295 | 471,204 | +6,913 | 0.05% | 10,034,174 |
| 2011-07-22 | 2011-07-20 | 20.924 | 464,291 | -6,048 | 0.05% | 9,715,016 |
| 2011-07-21 | 2011-07-19 | 20.346 | 470,339 | +1,728 | 0.05% | 9,569,400 |
| 2011-07-20 | 2011-07-18 | 20.600 | 468,611 | -8,641 | 0.05% | 9,653,556 |
| 2011-07-19 | 2011-07-15 | 21.110 | 477,252 | +19,009 | 0.05% | 10,074,591 |
| 2011-07-18 | 2011-07-14 | 21.480 | 458,243 | -12,961 | 0.05% | 9,843,027 |
| 2011-07-15 | 2011-07-13 | 21.272 | 471,204 | +6,913 | 0.05% | 10,023,268 |
| 2011-07-14 | 2011-07-12 | 20.346 | 464,291 | +62,212 | 0.05% | 9,446,349 |
| 2011-07-13 | 2011-07-11 | 21.711 | 402,079 | -42,339 | 0.04% | 8,729,695 |
| 2011-07-12 | 2011-07-08 | 22.267 | 444,418 | +6,913 | 0.05% | 9,895,815 |
| 2011-07-11 | 2011-07-07 | 22.869 | 437,505 | -4,320 | 0.05% | 10,005,178 |
| 2011-07-07 | 2011-07-05 | 22.938 | 441,825 | +8,640 | 0.05% | 10,134,651 |
| 2011-07-06 | 2011-07-04 | 23.123 | 433,185 | -31,106 | 0.05% | 10,016,679 |
| 2011-07-05 | 2011-06-30 | 21.989 | 464,291 | -13,825 | 0.05% | 10,209,365 |
| 2011-07-04 | 2011-06-29 | 21.480 | 478,116 | +2,592 | 0.05% | 10,269,897 |
| 2011-06-28 | 2011-06-24 | 21.156 | 475,524 | -14,689 | 0.05% | 10,060,127 |
| 2011-06-27 | 2011-06-23 | 19.512 | 490,213 | -2,592 | 0.05% | 9,565,270 |
| 2011-06-22 | 2011-06-20 | 18.772 | 492,805 | -10,369 | 0.05% | 9,250,832 |
| 2011-06-20 | 2011-06-16 | 18.054 | 503,174 | +1,728 | 0.05% | 9,084,429 |
| 2011-06-17 | 2011-06-15 | 18.517 | 501,446 | +77,766 | 0.05% | 9,285,366 |
| 2011-06-16 | 2011-06-14 | 18.448 | 423,680 | +4,320 | 0.04% | 7,815,938 |
| 2011-06-15 | 2011-06-13 | 18.471 | 419,360 | -8,640 | 0.04% | 7,745,951 |
| 2011-06-14 | 2011-06-10 | 18.633 | 428,000 | +864 | 0.04% | 7,974,886 |
| 2011-06-13 | 2011-06-09 | 19.050 | 427,136 | -4,321 | 0.04% | 8,136,748 |
| 2011-06-10 | 2011-06-08 | 19.142 | 431,457 | +2,593 | 0.05% | 8,259,008 |
| 2011-06-09 | 2011-06-07 | 19.026 | 428,864 | +10,368 | 0.04% | 8,159,739 |
| 2011-06-08 | 2011-06-03 | 19.536 | 418,496 | +864 | 0.04% | 8,175,581 |
| 2011-06-07 | 2011-06-02 | 19.906 | 417,632 | +1,728 | 0.04% | 8,313,369 |
| 2011-06-02 | 2011-05-31 | 20.091 | 415,904 | -98,503 | 0.04% | 8,355,985 |
| 2011-05-31 | 2011-05-27 | 20.207 | 514,407 | -4,320 | 0.05% | 10,394,556 |
| 2011-05-30 | 2011-05-26 | 19.675 | 518,727 | +4,320 | 0.05% | 10,205,696 |
| 2011-05-19 | 2011-05-17 | 21.202 | 514,407 | -6,048 | 0.05% | 10,906,545 |
| 2011-05-18 | 2011-05-16 | 21.410 | 520,455 | +98,503 | 0.05% | 11,143,196 |
| 2011-05-17 | 2011-05-13 | 20.809 | 421,952 | -105,416 | 0.04% | 8,780,264 |
| 2011-05-16 | 2011-05-12 | 20.207 | 527,368 | +103,688 | 0.06% | 10,656,458 |
| 2011-05-12 | 2011-05-09 | 20.114 | 423,680 | -17,281 | 0.04% | 8,522,021 |
| 2011-05-09 | 2011-05-05 | 20.114 | 440,961 | -4,321 | 0.05% | 8,869,616 |
| 2011-05-05 | 2011-05-03 | 20.253 | 445,282 | +4,321 | 0.05% | 9,018,370 |
| 2011-05-04 | 2011-04-29 | 20.299 | 440,961 | +3,456 | 0.05% | 8,951,269 |
| 2011-05-03 | 2011-04-28 | 20.948 | 437,505 | +864 | 0.05% | 9,164,662 |
| 2011-04-29 | 2011-04-27 | 21.387 | 436,641 | -1,728 | 0.05% | 9,338,590 |
| 2011-04-27 | 2011-04-21 | 22.012 | 438,369 | -864 | 0.05% | 9,649,509 |
| 2011-04-26 | 2011-04-20 | 21.457 | 439,233 | -7,777 | 0.05% | 9,424,527 |
| 2011-04-21 | 2011-04-19 | 21.665 | 447,010 | +15,553 | 0.05% | 9,684,516 |
| 2011-04-20 | 2011-04-18 | 22.475 | 431,457 | -120,968 | 0.05% | 9,697,094 |
| 2011-04-19 | 2011-04-15 | 22.545 | 552,425 | +41,475 | 0.06% | 12,454,237 |
| 2011-04-18 | 2011-04-14 | 21.781 | 510,950 | -27,650 | 0.05% | 11,128,916 |
| 2011-04-14 | 2011-04-12 | 21.295 | 538,600 | +17,281 | 0.06% | 11,469,356 |
| 2011-04-12 | 2011-04-08 | 21.387 | 521,319 | +25,058 | 0.05% | 11,149,628 |
| 2011-04-11 | 2011-04-07 | 21.781 | 496,261 | -43,203 | 0.05% | 10,808,978 |
| 2011-04-08 | 2011-04-06 | 22.413 | 539,464 | +3,456 | 0.06% | 12,091,243 |
| 2011-04-07 | 2011-04-04 | 22.108 | 536,008 | +3,118 | 0.06% | 11,850,243 |
| 2011-04-06 | 2011-04-01 | 21.498 | 532,890 | +14,487 | 0.06% | 11,456,135 |
| 2011-04-04 | 2011-03-31 | 22.179 | 518,403 | -21,304 | 0.05% | 11,497,526 |
| 2011-04-01 | 2011-03-30 | 21.827 | 539,707 | +44,312 | 0.06% | 11,780,022 |
| 2011-03-31 | 2011-03-29 | 21.381 | 495,395 | -21,304 | 0.05% | 10,591,930 |
| 2011-03-30 | 2011-03-28 | 21.052 | 516,699 | +2,557 | 0.05% | 10,877,652 |
| 2011-03-29 | 2011-03-25 | 20.818 | 514,142 | +24,712 | 0.05% | 10,703,155 |
| 2011-03-28 | 2011-03-24 | 21.123 | 489,430 | +5,966 | 0.05% | 10,338,040 |
| 2011-03-24 | 2011-03-22 | 22.202 | 483,464 | +20,452 | 0.05% | 10,733,970 |
| 2011-03-23 | 2011-03-21 | 21.733 | 463,012 | -4,261 | 0.05% | 10,062,556 |
| 2011-03-22 | 2011-03-18 | 21.310 | 467,273 | -2,557 | 0.05% | 9,957,759 |
| 2011-03-21 | 2011-03-17 | 20.653 | 469,830 | +4,261 | 0.05% | 9,703,502 |
| 2011-03-18 | 2011-03-16 | 21.639 | 465,569 | -4,261 | 0.05% | 10,074,420 |
| 2011-03-17 | 2011-03-15 | 21.733 | 469,830 | +36,643 | 0.05% | 10,210,731 |
| 2011-03-16 | 2011-03-14 | 23.000 | 433,187 | -21,304 | 0.05% | 9,963,377 |
| 2011-03-15 | 2011-03-11 | 22.648 | 454,491 | +852 | 0.05% | 10,293,373 |
| 2011-03-14 | 2011-03-10 | 22.601 | 453,639 | +31,531 | 0.05% | 10,252,783 |
| 2011-03-11 | 2011-03-09 | 23.470 | 422,108 | -8,522 | 0.04% | 9,906,692 |
| 2011-03-10 | 2011-03-08 | 23.517 | 430,630 | +8,522 | 0.05% | 10,126,913 |
| 2011-03-09 | 2011-03-07 | 23.329 | 422,108 | -11,931 | 0.04% | 9,847,252 |
| 2011-03-08 | 2011-03-04 | 23.751 | 434,039 | -852 | 0.05% | 10,308,948 |
| 2011-03-07 | 2011-03-03 | 23.892 | 434,891 | -4,261 | 0.05% | 10,390,424 |
| 2011-03-03 | 2011-03-01 | 23.517 | 439,152 | -12,782 | 0.05% | 10,327,321 |
| 2011-03-01 | 2011-02-25 | 22.719 | 451,934 | +21,304 | 0.05% | 10,267,281 |
| 2011-02-28 | 2011-02-24 | 22.343 | 430,630 | -32,382 | 0.05% | 9,621,578 |
| 2011-02-24 | 2011-02-22 | 22.320 | 463,012 | +9,373 | 0.05% | 10,334,224 |
| 2011-02-22 | 2011-02-18 | 23.329 | 453,639 | +1,705 | 0.05% | 10,582,831 |
| 2011-02-21 | 2011-02-17 | 23.704 | 451,934 | -11,078 | 0.05% | 10,712,763 |
| 2011-02-18 | 2011-02-16 | 23.352 | 463,012 | +12,782 | 0.05% | 10,812,358 |
| 2011-02-17 | 2011-02-15 | 23.563 | 450,230 | -10,226 | 0.05% | 10,608,970 |
| 2011-02-16 | 2011-02-14 | 23.986 | 460,456 | +11,930 | 0.05% | 11,044,451 |
| 2011-02-15 | 2011-02-11 | 23.071 | 448,526 | -45,164 | 0.05% | 10,347,757 |
| 2011-02-14 | 2011-02-10 | 22.484 | 493,690 | +5,965 | 0.05% | 11,100,050 |
| 2011-02-11 | 2011-02-09 | 22.320 | 487,725 | +12,782 | 0.05% | 10,885,807 |
| 2011-02-10 | 2011-02-08 | 23.235 | 474,943 | -1,704 | 0.05% | 11,035,240 |
| 2011-02-09 | 2011-02-07 | 23.305 | 476,647 | +5,965 | 0.05% | 11,108,392 |
| 2011-02-08 | 2011-02-02 | 23.845 | 470,682 | -12,782 | 0.05% | 11,223,450 |
| 2011-02-07 | 2011-01-31 | 23.470 | 483,464 | +1,704 | 0.05% | 11,346,691 |
| 2011-02-01 | 2011-01-28 | 23.517 | 481,760 | -8,522 | 0.05% | 11,329,312 |
| 2011-01-31 | 2011-01-27 | 24.221 | 490,282 | -9,374 | 0.05% | 11,874,921 |
| 2011-01-28 | 2011-01-26 | 24.408 | 499,656 | +13,635 | 0.05% | 12,195,779 |
| 2011-01-27 | 2011-01-25 | 23.423 | 486,021 | +40,052 | 0.05% | 11,383,889 |
| 2011-01-26 | 2011-01-24 | 23.399 | 445,969 | -4,261 | 0.05% | 10,435,300 |
| 2011-01-25 | 2011-01-21 | 22.953 | 450,230 | +1,704 | 0.05% | 10,334,236 |
| 2011-01-24 | 2011-01-20 | 23.376 | 448,526 | +3,409 | 0.05% | 10,484,605 |
| 2011-01-21 | 2011-01-19 | 24.127 | 445,117 | -4,487 | 0.05% | 10,739,211 |
| 2011-01-20 | 2011-01-18 | 23.986 | 449,604 | +1,704 | 0.05% | 10,784,156 |
| 2011-01-19 | 2011-01-17 | 24.080 | 447,900 | +4,261 | 0.05% | 10,785,332 |
| 2011-01-18 | 2011-01-14 | 24.268 | 443,639 | -11,078 | 0.05% | 10,766,024 |
| 2011-01-17 | 2011-01-13 | 24.221 | 454,717 | -18,748 | 0.05% | 11,013,516 |
| 2011-01-14 | 2011-01-12 | 24.174 | 473,465 | +12,782 | 0.05% | 11,445,379 |
| 2011-01-13 | 2011-01-11 | 24.455 | 460,683 | -15,339 | 0.05% | 11,266,136 |
| 2011-01-11 | 2011-01-07 | 24.784 | 476,022 | -25,565 | 0.05% | 11,797,664 |
| 2011-01-10 | 2011-01-06 | 25.535 | 501,587 | -11,930 | 0.05% | 12,807,969 |
| 2011-01-07 | 2011-01-05 | 24.408 | 513,517 | +54,539 | 0.05% | 12,534,103 |
| 2011-01-06 | 2011-01-04 | 24.268 | 458,978 | +2,556 | 0.05% | 11,138,264 |
| 2011-01-05 | 2011-01-03 | 24.643 | 456,422 | +5,113 | 0.05% | 11,247,628 |
| 2011-01-04 | 2010-12-31 | 25.159 | 451,309 | -17,895 | 0.05% | 11,354,653 |
| 2011-01-03 | 2010-12-29 | 23.939 | 469,204 | +22,156 | 0.05% | 11,232,255 |
| 2010-12-30 | 2010-12-28 | 23.939 | 447,048 | -9,374 | 0.05% | 10,701,864 |
| 2010-12-29 | 2010-12-24 | 22.812 | 456,422 | +11,078 | 0.05% | 10,412,090 |
| 2010-12-28 | 2010-12-22 | 24.408 | 445,344 | -5,965 | 0.05% | 10,870,112 |
| 2010-12-23 | 2010-12-21 | 24.221 | 451,309 | +4,261 | 0.05% | 10,930,972 |
| 2010-12-22 | 2010-12-20 | 24.596 | 447,048 | -18,748 | 0.05% | 10,995,640 |
| 2010-12-21 | 2010-12-17 | 24.643 | 465,796 | +4,261 | 0.05% | 11,478,632 |
| 2010-12-17 | 2010-12-15 | 24.596 | 461,535 | -21,304 | 0.05% | 11,351,964 |
| 2010-12-16 | 2010-12-14 | 24.831 | 482,839 | -15,339 | 0.05% | 11,989,280 |
| 2010-12-15 | 2010-12-13 | 24.596 | 498,178 | +29,826 | 0.05% | 12,253,239 |
| 2010-12-14 | 2010-12-10 | 24.972 | 468,352 | -12,783 | 0.05% | 11,695,508 |
| 2010-12-13 | 2010-12-09 | 24.925 | 481,135 | +28,122 | 0.05% | 11,992,136 |
| 2010-12-10 | 2010-12-08 | 24.221 | 453,013 | +56,243 | 0.05% | 10,972,244 |
| 2010-12-09 | 2010-12-07 | 25.159 | 396,770 | +45,165 | 0.04% | 9,982,486 |
| 2010-12-08 | 2010-12-06 | 25.863 | 351,605 | -852 | 0.04% | 9,093,723 |
| 2010-12-07 | 2010-12-03 | 26.896 | 352,457 | -3,409 | 0.04% | 9,479,727 |
| 2010-12-06 | 2010-12-02 | 26.755 | 355,866 | -80,956 | 0.04% | 9,521,304 |
| 2010-12-03 | 2010-12-01 | 25.488 | 436,822 | +3,409 | 0.05% | 11,133,698 |
| 2010-12-02 | 2010-11-30 | 24.690 | 433,413 | -13,635 | 0.05% | 10,700,961 |
| 2010-12-01 | 2010-11-29 | 25.300 | 447,048 | +140,608 | 0.05% | 11,310,401 |
| 2010-11-30 | 2010-11-26 | 27.553 | 306,440 | +41,756 | 0.03% | 8,443,425 |
| 2010-11-26 | 2010-11-24 | 28.398 | 264,684 | -5,113 | 0.03% | 7,516,543 |
| 2010-11-25 | 2010-11-23 | 27.412 | 269,797 | +5,113 | 0.03% | 7,395,798 |
| 2010-11-24 | 2010-11-22 | 28.586 | 264,684 | +3,409 | 0.03% | 7,566,239 |
| 2010-11-23 | 2010-11-19 | 28.351 | 261,275 | -73,287 | 0.03% | 7,407,470 |
| 2010-11-22 | 2010-11-18 | 28.351 | 334,562 | -34,939 | 0.04% | 9,485,247 |
| 2010-11-19 | 2010-11-17 | 27.084 | 369,501 | +112,486 | 0.04% | 10,007,521 |
| 2010-11-18 | 2010-11-16 | 29.055 | 257,015 | +1,705 | 0.03% | 7,467,654 |
| 2010-11-17 | 2010-11-15 | 29.759 | 255,310 | +8,521 | 0.03% | 7,597,875 |
| 2010-11-16 | 2010-11-12 | 29.619 | 246,789 | +11,931 | 0.03% | 7,309,543 |
| 2010-11-15 | 2010-11-11 | 31.168 | 234,858 | +19,600 | 0.02% | 7,319,957 |
| 2010-11-12 | 2010-11-10 | 32.106 | 215,258 | +7,669 | 0.02% | 6,911,153 |
| 2010-11-11 | 2010-11-09 | 32.059 | 207,589 | +36,643 | 0.02% | 6,655,185 |
| 2010-11-10 | 2010-11-08 | 31.449 | 170,946 | -72,301 | 0.02% | 5,376,119 |
| 2010-11-09 | 2010-11-05 | 29.243 | 243,247 | +50,278 | 0.03% | 7,113,292 |
| 2010-11-08 | 2010-11-04 | 28.868 | 192,969 | -109,930 | 0.02% | 5,570,546 |
| 2010-11-05 | 2010-11-03 | 29.008 | 302,899 | +46,017 | 0.03% | 8,786,611 |
| 2010-11-04 | 2010-11-02 | 27.600 | 256,882 | +53,687 | 0.03% | 7,089,998 |
| 2010-11-03 | 2010-11-01 | 27.600 | 203,195 | -33,235 | 0.02% | 5,608,225 |
| 2010-11-02 | 2010-10-29 | 27.694 | 236,430 | +46,870 | 0.03% | 6,547,714 |
| 2010-11-01 | 2010-10-28 | 28.023 | 189,560 | +11,930 | 0.02% | 5,311,976 |
| 2010-10-29 | 2010-10-27 | 29.055 | 177,630 | +27,269 | 0.02% | 5,161,097 |
| 2010-10-28 | 2010-10-26 | 31.074 | 150,361 | -17,358 | 0.02% | 4,672,274 |
| 2010-10-27 | 2010-10-25 | 30.417 | 167,719 | -282,920 | 0.02% | 5,101,435 |
| 2010-10-26 | 2010-10-22 | 29.666 | 450,639 | -16,191 | 0.05% | 13,368,446 |
| 2010-10-25 | 2010-10-21 | 28.117 | 466,830 | -564,732 | 0.05% | 13,125,645 |
| 2010-10-22 | 2010-10-20 | 26.943 | 1,031,562 | -30,678 | 0.11% | 27,793,441 |
| 2010-10-21 | 2010-10-19 | 27.459 | 1,062,240 | -8,522 | 0.11% | 29,168,467 |
| 2010-10-20 | 2010-10-18 | 27.553 | 1,070,762 | +12,783 | 0.11% | 29,502,997 |
| 2010-10-19 | 2010-10-15 | 27.506 | 1,057,979 | -30,678 | 0.11% | 29,101,123 |
| 2010-10-18 | 2010-10-14 | 28.586 | 1,088,657 | -91,182 | 0.12% | 31,120,277 |
| 2010-10-15 | 2010-10-13 | 28.351 | 1,179,839 | +5,113 | 0.13% | 33,449,896 |
| 2010-10-14 | 2010-10-12 | 28.210 | 1,174,726 | +186,624 | 0.12% | 33,139,514 |
| 2010-10-13 | 2010-10-11 | 27.178 | 988,102 | +10,226 | 0.10% | 26,854,399 |
| 2010-10-12 | 2010-10-08 | 27.882 | 977,876 | +90,330 | 0.10% | 27,264,989 |
| 2010-10-11 | 2010-10-07 | 28.680 | 887,546 | +65,617 | 0.09% | 25,454,652 |
| 2010-10-08 | 2010-10-06 | 29.525 | 821,929 | +8,743 | 0.09% | 24,267,221 |
| 2010-10-07 | 2010-10-05 | 30.229 | 813,186 | +1,705 | 0.09% | 24,581,640 |
| 2010-10-06 | 2010-10-04 | 31.215 | 811,481 | +2,241 | 0.09% | 25,329,994 |
| 2010-10-05 | 2010-09-30 | 31.355 | 809,240 | +91,182 | 0.09% | 25,373,997 |
| 2010-10-04 | 2010-09-29 | 30.839 | 718,058 | -133,884 | 0.08% | 22,144,199 |
| 2010-09-30 | 2010-09-28 | 28.961 | 851,942 | -126,973 | 0.09% | 24,673,473 |
| 2010-09-29 | 2010-09-27 | 28.539 | 978,915 | -417,191 | 0.10% | 27,937,250 |
| 2010-09-28 | 2010-09-24 | 27.694 | 1,396,106 | -19,600 | 0.15% | 38,663,885 |
| 2010-09-27 | 2010-09-22 | 28.351 | 1,415,706 | -2,020 | 0.15% | 40,137,018 |
| 2010-09-24 | 2010-09-21 | 28.210 | 1,417,726 | -106,521 | 0.15% | 39,994,647 |
| 2010-09-22 | 2010-09-20 | 26.990 | 1,524,247 | -85,537 | 0.16% | 41,139,431 |
| 2010-09-21 | 2010-09-17 | 26.521 | 1,609,784 | +35,791 | 0.17% | 42,692,456 |
| 2010-09-20 | 2010-09-16 | 25.863 | 1,573,993 | -29,826 | 0.17% | 40,708,911 |
| 2010-09-17 | 2010-09-15 | 25.877 | 1,603,819 | -20,452 | 0.17% | 41,502,063 |
| 2010-09-16 | 2010-09-14 | 25.735 | 1,624,271 | -168,407 | 0.17% | 41,800,358 |
| 2010-09-15 | 2010-09-13 | 26.351 | 1,792,678 | +57,298 | 0.19% | 47,238,790 |
| 2010-09-14 | 2010-09-10 | 25.356 | 1,735,380 | +19,412 | 0.19% | 44,001,761 |
| 2010-09-13 | 2010-09-09 | 25.498 | 1,715,968 | +314,809 | 0.18% | 43,753,535 |
| 2010-09-10 | 2010-09-08 | 26.209 | 1,401,159 | +278,518 | 0.15% | 36,722,669 |
| 2010-09-09 | 2010-09-07 | 24.787 | 1,122,641 | -76,819 | 0.12% | 27,826,865 |
| 2010-09-08 | 2010-09-06 | 24.929 | 1,199,460 | -78,913 | 0.13% | 29,901,515 |
| 2010-09-07 | 2010-09-03 | 24.787 | 1,278,373 | -47,738 | 0.14% | 31,686,988 |
| 2010-09-06 | 2010-09-02 | 23.365 | 1,326,111 | -626,273 | 0.14% | 30,984,785 |
| 2010-09-03 | 2010-09-01 | 21.612 | 1,952,384 | +135,385 | 0.21% | 42,194,104 |
| 2010-09-02 | 2010-08-31 | 21.612 | 1,816,999 | +65,453 | 0.19% | 39,268,220 |
| 2010-09-01 | 2010-08-30 | 21.777 | 1,751,546 | 0.19% | 38,144,221 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy