History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.290 | 864,400 | +0 | 0.03% | 2,843,876 |
| 2025-10-13 | 2025-10-09 | 3.340 | 864,400 | +0 | 0.03% | 2,887,096 |
| 2025-10-10 | 2025-10-08 | 3.290 | 864,400 | +0 | 0.03% | 2,843,876 |
| 2025-10-09 | 2025-10-06 | 3.330 | 864,400 | +0 | 0.03% | 2,878,452 |
| 2025-10-08 | 2025-10-03 | 3.370 | 864,400 | +4,000 | 0.03% | 2,913,028 |
| 2025-09-30 | 2025-09-26 | 3.280 | 860,400 | +50,000 | 0.03% | 2,822,112 |
| 2025-09-26 | 2025-09-24 | 3.250 | 810,400 | -32,000 | 0.03% | 2,633,800 |
| 2025-09-23 | 2025-09-19 | 3.370 | 842,400 | +12,000 | 0.03% | 2,838,888 |
| 2025-09-22 | 2025-09-18 | 3.410 | 830,400 | -32,000 | 0.03% | 2,831,664 |
| 2025-09-19 | 2025-09-17 | 3.500 | 862,400 | -72,000 | 0.03% | 3,018,400 |
| 2025-09-17 | 2025-09-15 | 3.410 | 934,400 | +6,000 | 0.03% | 3,186,304 |
| 2025-09-16 | 2025-09-12 | 3.330 | 928,400 | +20,000 | 0.03% | 3,091,572 |
| 2025-09-15 | 2025-09-11 | 3.340 | 908,400 | +62,000 | 0.03% | 3,034,056 |
| 2025-09-11 | 2025-09-09 | 3.390 | 846,400 | +32,000 | 0.03% | 2,869,296 |
| 2025-09-10 | 2025-09-08 | 3.420 | 814,400 | -8,000 | 0.03% | 2,785,248 |
| 2025-09-09 | 2025-09-05 | 3.420 | 822,400 | +14,000 | 0.03% | 2,812,608 |
| 2025-09-04 | 2025-09-02 | 3.410 | 808,400 | +22,000 | 0.03% | 2,756,644 |
| 2025-09-02 | 2025-08-29 | 3.530 | 786,400 | +18,000 | 0.03% | 2,775,992 |
| 2025-08-27 | 2025-08-25 | 3.720 | 768,400 | +38,000 | 0.03% | 2,858,448 |
| 2025-08-12 | 2025-08-08 | 3.190 | 730,400 | +6,000 | 0.03% | 2,329,976 |
| 2025-08-06 | 2025-08-04 | 3.150 | 724,400 | -4,000 | 0.03% | 2,281,860 |
| 2025-07-31 | 2025-07-29 | 3.400 | 728,400 | -34,000 | 0.03% | 2,476,560 |
| 2025-07-30 | 2025-07-28 | 3.190 | 762,400 | -4,000 | 0.03% | 2,432,056 |
| 2025-07-25 | 2025-07-23 | 3.200 | 766,400 | -4,000 | 0.03% | 2,452,480 |
| 2025-07-24 | 2025-07-22 | 3.210 | 770,400 | +88,000 | 0.03% | 2,472,984 |
| 2025-07-18 | 2025-07-16 | 3.040 | 682,400 | -4,000 | 0.02% | 2,074,496 |
| 2025-07-17 | 2025-07-15 | 3.080 | 686,400 | +50,000 | 0.02% | 2,114,112 |
| 2025-07-16 | 2025-07-14 | 3.060 | 636,400 | -68,000 | 0.02% | 1,947,384 |
| 2025-07-15 | 2025-07-11 | 3.090 | 704,400 | -68,000 | 0.03% | 2,176,596 |
| 2025-07-14 | 2025-07-10 | 2.960 | 772,400 | +4,000 | 0.03% | 2,286,304 |
| 2025-06-27 | 2025-06-25 | 2.900 | 768,400 | -18,000 | 0.03% | 2,228,360 |
| 2025-06-17 | 2025-06-13 | 2.830 | 786,400 | +18,000 | 0.03% | 2,225,512 |
| 2025-06-16 | 2025-06-12 | 2.920 | 768,400 | -20,000 | 0.03% | 2,243,728 |
| 2025-06-13 | 2025-06-11 | 2.822 | 788,400 | +18,000 | 0.03% | 2,224,802 |
| 2025-06-12 | 2025-06-10 | 2.772 | 770,400 | +5,984 | 0.03% | 2,135,186 |
| 2025-06-02 | 2025-05-29 | 2.832 | 764,416 | -17,860 | 0.03% | 2,164,825 |
| 2025-05-30 | 2025-05-28 | 2.782 | 782,276 | +17,860 | 0.03% | 2,175,984 |
| 2025-05-26 | 2025-05-22 | 2.832 | 764,416 | +5,954 | 0.03% | 2,164,825 |
| 2025-05-23 | 2025-05-21 | 2.852 | 758,462 | -1,985 | 0.03% | 2,163,251 |
| 2025-05-07 | 2025-05-02 | 2.772 | 760,447 | -49,611 | 0.03% | 2,107,601 |
| 2025-04-07 | 2025-04-02 | 3.265 | 810,058 | -1,985 | 0.03% | 2,645,135 |
| 2025-03-12 | 2025-03-10 | 3.225 | 812,043 | -13,891 | 0.03% | 2,618,881 |
| 2025-02-27 | 2025-02-25 | 3.104 | 825,934 | +51,596 | 0.03% | 2,563,792 |
| 2025-02-25 | 2025-02-21 | 3.215 | 774,338 | +13,891 | 0.03% | 2,489,476 |
| 2025-02-21 | 2025-02-19 | 3.245 | 760,447 | -1,984 | 0.03% | 2,467,809 |
| 2025-02-18 | 2025-02-14 | 3.175 | 762,431 | -17,860 | 0.03% | 2,420,459 |
| 2025-02-12 | 2025-02-10 | 3.336 | 780,291 | +17,860 | 0.03% | 2,602,983 |
| 2025-02-10 | 2025-02-06 | 3.215 | 762,431 | -15,876 | 0.03% | 2,451,195 |
| 2025-01-03 | 2024-12-31 | 3.437 | 778,307 | -1,984 | 0.03% | 2,674,804 |
| 2024-12-20 | 2024-12-18 | 3.658 | 780,291 | -1,985 | 0.03% | 2,854,631 |
| 2024-12-18 | 2024-12-16 | 3.568 | 782,276 | -5,953 | 0.03% | 2,790,937 |
| 2024-12-17 | 2024-12-13 | 3.679 | 788,229 | -1,985 | 0.03% | 2,899,559 |
| 2024-12-16 | 2024-12-12 | 3.658 | 790,214 | -29,767 | 0.03% | 2,890,933 |
| 2024-12-13 | 2024-12-11 | 3.648 | 819,981 | +29,767 | 0.03% | 2,991,569 |
| 2024-12-11 | 2024-12-09 | 3.628 | 790,214 | -31,751 | 0.03% | 2,867,041 |
| 2024-12-06 | 2024-12-04 | 3.336 | 821,965 | +31,751 | 0.03% | 2,742,004 |
| 2024-12-04 | 2024-12-02 | 3.759 | 790,214 | -1,984 | 0.03% | 2,970,573 |
| 2024-11-28 | 2024-11-26 | 2.963 | 792,198 | -297,670 | 0.03% | 2,347,296 |
| 2024-11-27 | 2024-11-25 | 3.094 | 1,089,868 | +297,670 | 0.04% | 3,372,089 |
| 2024-11-26 | 2024-11-22 | 3.205 | 792,198 | -7,938 | 0.03% | 2,538,912 |
| 2024-11-15 | 2024-11-13 | 3.235 | 800,136 | -65,487 | 0.03% | 2,588,544 |
| 2024-11-14 | 2024-11-12 | 3.245 | 865,623 | +73,425 | 0.03% | 2,809,127 |
| 2024-11-11 | 2024-11-07 | 3.074 | 792,198 | -79,379 | 0.03% | 2,435,120 |
| 2024-11-08 | 2024-11-06 | 2.983 | 871,577 | -130,974 | 0.03% | 2,600,065 |
| 2024-11-07 | 2024-11-05 | 2.983 | 1,002,551 | -23,814 | 0.03% | 2,990,783 |
| 2024-11-06 | 2024-11-04 | 2.913 | 1,026,365 | -91,285 | 0.03% | 2,989,416 |
| 2024-11-05 | 2024-11-01 | 2.802 | 1,117,650 | -99,224 | 0.04% | 3,131,391 |
| 2024-11-04 | 2024-10-31 | 2.751 | 1,216,874 | -99,223 | 0.04% | 3,348,073 |
| 2024-10-31 | 2024-10-29 | 2.933 | 1,316,097 | -39,689 | 0.04% | 3,859,825 |
| 2024-10-30 | 2024-10-28 | 2.993 | 1,355,786 | -158,757 | 0.05% | 4,058,208 |
| 2024-10-28 | 2024-10-24 | 2.782 | 1,514,543 | -9,922 | 0.05% | 4,212,864 |
| 2024-10-24 | 2024-10-22 | 2.782 | 1,524,465 | -43,659 | 0.05% | 4,240,463 |
| 2024-10-22 | 2024-10-18 | 2.731 | 1,568,124 | +7,938 | 0.05% | 4,282,885 |
| 2024-10-17 | 2024-10-15 | 2.681 | 1,560,186 | +43,658 | 0.05% | 4,182,584 |
| 2024-10-16 | 2024-10-14 | 2.842 | 1,516,528 | -19,844 | 0.05% | 4,310,089 |
| 2024-10-14 | 2024-10-09 | 2.913 | 1,536,372 | -99,223 | 0.05% | 4,474,875 |
| 2024-10-10 | 2024-10-08 | 3.114 | 1,635,595 | -484,210 | 0.06% | 5,093,555 |
| 2024-10-09 | 2024-10-07 | 3.840 | 2,119,805 | -7,938 | 0.07% | 8,139,685 |
| 2024-10-08 | 2024-10-04 | 3.225 | 2,127,743 | +611,215 | 0.07% | 6,862,081 |
| 2024-10-07 | 2024-10-03 | 3.064 | 1,516,528 | -527,867 | 0.05% | 4,646,337 |
| 2024-10-04 | 2024-10-02 | 3.245 | 2,044,395 | -889,040 | 0.07% | 6,634,488 |
| 2024-10-03 | 2024-09-30 | 3.074 | 2,933,435 | -794 | 0.10% | 9,017,020 |
| 2024-09-30 | 2024-09-26 | 2.711 | 2,934,229 | -3,969 | 0.10% | 7,954,868 |
| 2024-09-12 | 2024-09-10 | 2.312 | 2,938,198 | +43,652 | 0.10% | 6,793,237 |
| 2024-09-04 | 2024-09-02 | 2.404 | 2,894,546 | +3,910 | 0.10% | 6,958,819 |
| 2024-08-28 | 2024-08-26 | 2.558 | 2,890,636 | +3,910 | 0.10% | 7,392,999 |
| 2024-08-12 | 2024-08-08 | 2.762 | 2,886,726 | -17,595 | 0.10% | 7,973,639 |
| 2024-08-02 | 2024-07-31 | 2.946 | 2,904,321 | +17,595 | 0.10% | 8,557,055 |
| 2024-06-26 | 2024-06-24 | 3.008 | 2,886,726 | +9,775 | 0.10% | 8,682,407 |
| 2024-06-12 | 2024-06-07 | 3.212 | 2,876,951 | -21,505 | 0.09% | 9,241,646 |
| 2024-06-06 | 2024-06-04 | 3.345 | 2,898,456 | +66,469 | 0.10% | 9,696,203 |
| 2024-06-05 | 2024-06-03 | 3.427 | 2,831,987 | -76,244 | 0.09% | 9,705,620 |
| 2024-06-03 | 2024-05-30 | 3.526 | 2,908,231 | +98,361 | 0.10% | 10,254,229 |
| 2024-05-30 | 2024-05-28 | 3.494 | 2,809,870 | +11,333 | 0.10% | 9,818,159 |
| 2024-05-21 | 2024-05-17 | 3.621 | 2,798,537 | +18,888 | 0.10% | 10,134,143 |
| 2024-05-20 | 2024-05-16 | 3.568 | 2,779,649 | +34,000 | 0.09% | 9,918,586 |
| 2024-05-17 | 2024-05-14 | 3.568 | 2,745,649 | -26,444 | 0.09% | 9,797,264 |
| 2024-05-16 | 2024-05-13 | 3.600 | 2,772,093 | +7,555 | 0.09% | 9,979,680 |
| 2024-05-14 | 2024-05-10 | 3.547 | 2,764,538 | +11,334 | 0.09% | 9,806,121 |
| 2024-04-29 | 2024-04-25 | 3.357 | 2,753,204 | -47,222 | 0.09% | 9,241,182 |
| 2024-04-16 | 2024-04-12 | 3.388 | 2,800,426 | -9,444 | 0.10% | 9,488,640 |
| 2024-04-15 | 2024-04-11 | 3.547 | 2,809,870 | +47,221 | 0.10% | 9,966,919 |
| 2024-04-12 | 2024-04-10 | 3.621 | 2,762,649 | -26,444 | 0.09% | 10,004,185 |
| 2024-04-10 | 2024-04-08 | 3.293 | 2,789,093 | -28,333 | 0.10% | 9,184,452 |
| 2024-04-09 | 2024-04-05 | 3.145 | 2,817,426 | +28,333 | 0.10% | 8,860,105 |
| 2024-03-15 | 2024-03-13 | 3.505 | 2,789,093 | +11,333 | 0.10% | 9,775,093 |
| 2024-03-14 | 2024-03-12 | 3.515 | 2,777,760 | +18,889 | 0.09% | 9,764,785 |
| 2024-03-13 | 2024-03-11 | 3.409 | 2,758,871 | +22,666 | 0.09% | 9,406,264 |
| 2024-02-28 | 2024-02-26 | 3.621 | 2,736,205 | +11,333 | 0.09% | 9,908,425 |
| 2024-02-26 | 2024-02-22 | 3.558 | 2,724,872 | +7,556 | 0.09% | 9,694,274 |
| 2024-02-22 | 2024-02-20 | 3.441 | 2,717,316 | +15,111 | 0.09% | 9,350,900 |
| 2024-02-21 | 2024-02-19 | 3.452 | 2,702,205 | +37,777 | 0.09% | 9,327,511 |
| 2024-02-20 | 2024-02-16 | 3.547 | 2,664,428 | -75,554 | 0.09% | 9,451,020 |
| 2024-01-31 | 2024-01-29 | 3.388 | 2,739,982 | +15,110 | 0.09% | 9,283,838 |
| 2024-01-09 | 2024-01-05 | 3.717 | 2,724,872 | +79,333 | 0.09% | 10,127,054 |
| 2024-01-05 | 2024-01-03 | 3.801 | 2,645,539 | +7,555 | 0.09% | 10,056,307 |
| 2024-01-02 | 2023-12-28 | 3.822 | 2,637,984 | +22,666 | 0.09% | 10,083,452 |
| 2023-12-28 | 2023-12-22 | 3.653 | 2,615,318 | -9,444 | 0.09% | 9,553,741 |
| 2023-12-19 | 2023-12-15 | 3.653 | 2,624,762 | +34,000 | 0.09% | 9,588,240 |
| 2023-12-14 | 2023-12-12 | 3.653 | 2,590,762 | +26,444 | 0.09% | 9,464,039 |
| 2023-12-13 | 2023-12-11 | 3.621 | 2,564,318 | -1,889 | 0.09% | 9,285,983 |
| 2023-12-12 | 2023-12-08 | 3.664 | 2,566,207 | +1,889 | 0.09% | 9,401,511 |
| 2023-12-08 | 2023-12-06 | 3.706 | 2,564,318 | -377,773 | 0.09% | 9,503,199 |
| 2023-12-07 | 2023-12-05 | 3.664 | 2,942,091 | -5,666 | 0.10% | 10,778,593 |
| 2023-11-20 | 2023-11-16 | 3.907 | 2,947,757 | +1,889 | 0.10% | 11,517,227 |
| 2023-11-10 | 2023-11-08 | 3.949 | 2,945,868 | +30,221 | 0.10% | 11,634,615 |
| 2023-11-08 | 2023-11-06 | 4.045 | 2,915,647 | +11,334 | 0.10% | 11,793,106 |
| 2023-11-07 | 2023-11-03 | 3.928 | 2,904,313 | +9,444 | 0.10% | 11,408,990 |
| 2023-11-03 | 2023-11-01 | 3.886 | 2,894,869 | +1,889 | 0.10% | 11,249,284 |
| 2023-10-18 | 2023-10-16 | 3.971 | 2,892,980 | +1,889 | 0.10% | 11,486,999 |
| 2023-09-28 | 2023-09-26 | 3.981 | 2,891,091 | +18,888 | 0.10% | 11,510,111 |
| 2023-09-25 | 2023-09-21 | 4.045 | 2,872,203 | +15,111 | 0.10% | 11,617,385 |
| 2023-09-19 | 2023-09-15 | 4.235 | 2,857,092 | -11,333 | 0.10% | 12,100,801 |
| 2023-09-15 | 2023-09-13 | 4.278 | 2,868,425 | +18,889 | 0.10% | 12,270,288 |
| 2023-09-07 | 2023-09-05 | 4.441 | 2,849,536 | +37,089 | 0.10% | 12,655,936 |
| 2023-09-06 | 2023-09-04 | 4.538 | 2,812,447 | +22,372 | 0.10% | 12,762,757 |
| 2023-08-29 | 2023-08-25 | 4.420 | 2,790,075 | -1,865 | 0.10% | 12,331,982 |
| 2023-08-23 | 2023-08-21 | 4.388 | 2,791,940 | +16,779 | 0.10% | 12,250,369 |
| 2023-08-21 | 2023-08-17 | 4.602 | 2,775,161 | +139,820 | 0.10% | 12,772,187 |
| 2023-08-17 | 2023-08-15 | 4.613 | 2,635,341 | -9,321 | 0.09% | 12,156,962 |
| 2023-08-16 | 2023-08-14 | 4.656 | 2,644,662 | +1,864 | 0.09% | 12,313,448 |
| 2023-08-04 | 2023-08-02 | 5.128 | 2,642,798 | +14,915 | 0.09% | 13,552,258 |
| 2023-08-02 | 2023-07-31 | 5.235 | 2,627,883 | +54,064 | 0.09% | 13,757,694 |
| 2023-07-28 | 2023-07-26 | 4.924 | 2,573,819 | +18,642 | 0.09% | 12,673,906 |
| 2023-07-27 | 2023-07-25 | 4.999 | 2,555,177 | +22,372 | 0.09% | 12,773,994 |
| 2023-07-24 | 2023-07-20 | 4.924 | 2,532,805 | +11,185 | 0.09% | 12,471,946 |
| 2023-07-21 | 2023-07-19 | 4.978 | 2,521,620 | -9,321 | 0.09% | 12,552,129 |
| 2023-07-06 | 2023-07-04 | 5.321 | 2,530,941 | -9,321 | 0.09% | 13,467,391 |
| 2023-07-05 | 2023-07-03 | 5.332 | 2,540,262 | -39,150 | 0.09% | 13,544,241 |
| 2023-06-19 | 2023-06-15 | 5.139 | 2,579,412 | +1,864 | 0.09% | 13,254,887 |
| 2023-06-07 | 2023-06-05 | 5.272 | 2,577,548 | +112,514 | 0.09% | 13,589,650 |
| 2023-06-06 | 2023-06-02 | 5.272 | 2,465,034 | -7,131 | 0.09% | 12,996,441 |
| 2023-06-02 | 2023-05-31 | 5.037 | 2,472,165 | -1,070 | 0.09% | 12,451,666 |
| 2023-05-31 | 2023-05-29 | 5.048 | 2,473,235 | +21,395 | 0.09% | 12,484,799 |
| 2023-05-22 | 2023-05-18 | 5.340 | 2,451,840 | +1,782 | 0.09% | 13,091,902 |
| 2023-05-15 | 2023-05-11 | 5.575 | 2,450,058 | +312,008 | 0.09% | 13,659,551 |
| 2023-05-12 | 2023-05-10 | 5.553 | 2,138,050 | -67,751 | 0.08% | 11,872,077 |
| 2023-05-11 | 2023-05-09 | 5.463 | 2,205,801 | +10,698 | 0.08% | 12,050,330 |
| 2023-05-10 | 2023-05-08 | 5.441 | 2,195,103 | +1,783 | 0.08% | 11,942,639 |
| 2023-05-09 | 2023-05-05 | 5.373 | 2,193,320 | +19,612 | 0.08% | 11,785,314 |
| 2023-05-08 | 2023-05-04 | 5.373 | 2,173,708 | +30,309 | 0.08% | 11,679,934 |
| 2023-05-03 | 2023-04-28 | 5.463 | 2,143,399 | +8,914 | 0.08% | 11,709,427 |
| 2023-04-27 | 2023-04-25 | 5.272 | 2,134,485 | +58,836 | 0.08% | 11,253,682 |
| 2023-04-26 | 2023-04-24 | 5.418 | 2,075,649 | +1,783 | 0.08% | 11,246,172 |
| 2023-04-25 | 2023-04-21 | 5.407 | 2,073,866 | +7,131 | 0.08% | 11,213,247 |
| 2023-04-20 | 2023-04-18 | 5.643 | 2,066,735 | +1,783 | 0.07% | 11,661,554 |
| 2023-04-19 | 2023-04-17 | 5.665 | 2,064,952 | -8,914 | 0.07% | 11,697,822 |
| 2023-04-14 | 2023-04-12 | 5.463 | 2,073,866 | +46,355 | 0.08% | 11,329,567 |
| 2023-04-13 | 2023-04-11 | 5.542 | 2,027,511 | +64,184 | 0.07% | 11,235,537 |
| 2023-04-04 | 2023-03-31 | 5.553 | 1,963,327 | +10,698 | 0.07% | 10,901,882 |
| 2023-03-31 | 2023-03-29 | 5.598 | 1,952,629 | -78,448 | 0.07% | 10,930,095 |
| 2023-03-23 | 2023-03-21 | 5.362 | 2,031,077 | -112,322 | 0.07% | 10,890,754 |
| 2023-03-22 | 2023-03-20 | 5.272 | 2,143,399 | -16,046 | 0.08% | 11,300,679 |
| 2023-03-20 | 2023-03-16 | 5.306 | 2,159,445 | +17,829 | 0.08% | 11,457,951 |
| 2023-03-15 | 2023-03-13 | 5.441 | 2,141,616 | +12,480 | 0.08% | 11,651,638 |
| 2023-03-14 | 2023-03-10 | 5.497 | 2,129,136 | +35,658 | 0.08% | 11,703,160 |
| 2023-03-10 | 2023-03-08 | 5.934 | 2,093,478 | -1,783 | 0.08% | 12,423,036 |
| 2023-03-06 | 2023-03-02 | 5.912 | 2,095,261 | +19,612 | 0.08% | 12,386,608 |
| 2023-03-03 | 2023-03-01 | 5.878 | 2,075,649 | -53,487 | 0.08% | 12,200,815 |
| 2023-03-02 | 2023-02-28 | 5.609 | 2,129,136 | +17,829 | 0.08% | 11,942,000 |
| 2023-03-01 | 2023-02-27 | 5.777 | 2,111,307 | +17,829 | 0.08% | 12,197,260 |
| 2023-02-28 | 2023-02-24 | 5.844 | 2,093,478 | +41,007 | 0.08% | 12,235,164 |
| 2023-02-27 | 2023-02-23 | 6.035 | 2,052,471 | +1,782 | 0.07% | 12,386,909 |
| 2023-02-24 | 2023-02-22 | 6.069 | 2,050,689 | +17,829 | 0.07% | 12,445,167 |
| 2023-02-17 | 2023-02-15 | 6.058 | 2,032,860 | +21,395 | 0.07% | 12,314,163 |
| 2023-02-10 | 2023-02-08 | 6.237 | 2,011,465 | +7,132 | 0.07% | 12,545,585 |
| 2023-02-08 | 2023-02-06 | 6.304 | 2,004,333 | +64,184 | 0.07% | 12,636,007 |
| 2023-02-07 | 2023-02-03 | 6.484 | 1,940,149 | -3,566 | 0.07% | 12,579,593 |
| 2023-02-06 | 2023-02-02 | 6.529 | 1,943,715 | +1,783 | 0.07% | 12,689,930 |
| 2023-02-03 | 2023-02-01 | 6.675 | 1,941,932 | -28,526 | 0.07% | 12,961,481 |
| 2023-02-02 | 2023-01-31 | 6.304 | 1,970,458 | -32,092 | 0.07% | 12,422,447 |
| 2023-02-01 | 2023-01-30 | 6.327 | 2,002,550 | +33,875 | 0.07% | 12,669,694 |
| 2023-01-31 | 2023-01-27 | 6.495 | 1,968,675 | +12,480 | 0.07% | 12,786,634 |
| 2023-01-30 | 2023-01-26 | 6.495 | 1,956,195 | +23,178 | 0.07% | 12,705,576 |
| 2023-01-20 | 2023-01-18 | 6.293 | 1,933,017 | -33,875 | 0.07% | 12,164,722 |
| 2023-01-19 | 2023-01-17 | 6.271 | 1,966,892 | +17,829 | 0.07% | 12,333,774 |
| 2023-01-18 | 2023-01-16 | 6.338 | 1,949,063 | -78,448 | 0.07% | 12,353,158 |
| 2023-01-16 | 2023-01-12 | 6.293 | 2,027,511 | +3,566 | 0.07% | 12,759,385 |
| 2023-01-13 | 2023-01-11 | 6.237 | 2,023,945 | -17,829 | 0.07% | 12,623,424 |
| 2023-01-12 | 2023-01-10 | 6.327 | 2,041,774 | +65,967 | 0.07% | 12,917,856 |
| 2023-01-11 | 2023-01-09 | 6.136 | 1,975,807 | +23,178 | 0.07% | 12,123,709 |
| 2023-01-06 | 2023-01-04 | 6.046 | 1,952,629 | +16,046 | 0.07% | 11,806,255 |
| 2023-01-05 | 2023-01-03 | 5.979 | 1,936,583 | +41,007 | 0.07% | 11,578,891 |
| 2023-01-03 | 2022-12-29 | 5.833 | 1,895,576 | -30,310 | 0.07% | 11,057,277 |
| 2022-12-28 | 2022-12-22 | 5.945 | 1,925,886 | -3,566 | 0.07% | 11,450,122 |
| 2022-12-22 | 2022-12-20 | 5.889 | 1,929,452 | +17,829 | 0.07% | 11,363,103 |
| 2022-12-21 | 2022-12-19 | 6.001 | 1,911,623 | +35,658 | 0.07% | 11,472,543 |
| 2022-12-16 | 2022-12-14 | 6.159 | 1,875,965 | -21,394 | 0.07% | 11,553,159 |
| 2022-12-15 | 2022-12-13 | 6.114 | 1,897,359 | -1,783 | 0.07% | 11,599,778 |
| 2022-12-14 | 2022-12-12 | 6.170 | 1,899,142 | +21,395 | 0.07% | 11,717,198 |
| 2022-12-13 | 2022-12-09 | 6.248 | 1,877,747 | -17,829 | 0.07% | 11,732,645 |
| 2022-12-08 | 2022-12-06 | 6.428 | 1,895,576 | -74,882 | 0.07% | 12,184,269 |
| 2022-12-07 | 2022-12-05 | 6.405 | 1,970,458 | +64,184 | 0.07% | 12,621,383 |
| 2022-12-06 | 2022-12-02 | 6.159 | 1,906,274 | +17,829 | 0.07% | 11,739,817 |
| 2022-12-05 | 2022-12-01 | 6.316 | 1,888,445 | -55,270 | 0.07% | 11,926,593 |
| 2022-12-02 | 2022-11-30 | 6.237 | 1,943,715 | -37,441 | 0.07% | 12,123,026 |
| 2022-12-01 | 2022-11-29 | 5.945 | 1,981,156 | -46,355 | 0.07% | 11,778,723 |
| 2022-11-30 | 2022-11-28 | 5.676 | 2,027,511 | -53,487 | 0.07% | 11,508,465 |
| 2022-11-24 | 2022-11-22 | 5.721 | 2,080,998 | -53,487 | 0.08% | 11,905,441 |
| 2022-11-22 | 2022-11-18 | 5.844 | 2,134,485 | -53,487 | 0.08% | 12,474,826 |
| 2022-11-21 | 2022-11-17 | 5.833 | 2,187,972 | +26,744 | 0.08% | 12,762,882 |
| 2022-11-18 | 2022-11-16 | 6.001 | 2,161,228 | +33,875 | 0.08% | 12,970,539 |
| 2022-11-17 | 2022-11-15 | 6.248 | 2,127,353 | +165,809 | 0.08% | 13,292,247 |
| 2022-11-15 | 2022-11-11 | 5.990 | 1,961,544 | +23,178 | 0.07% | 11,750,138 |
| 2022-11-14 | 2022-11-10 | 5.721 | 1,938,366 | +185,421 | 0.07% | 11,089,440 |
| 2022-11-10 | 2022-11-08 | 6.102 | 1,752,945 | -8,914 | 0.06% | 10,697,218 |
| 2022-11-09 | 2022-11-07 | 6.170 | 1,761,859 | +5,349 | 0.06% | 10,870,199 |
| 2022-11-08 | 2022-11-04 | 6.058 | 1,756,510 | -3,566 | 0.06% | 10,640,157 |
| 2022-11-07 | 2022-11-03 | 5.732 | 1,760,076 | -10,698 | 0.06% | 10,089,183 |
| 2022-11-04 | 2022-11-02 | 5.833 | 1,770,774 | -17,829 | 0.06% | 10,329,282 |
| 2022-11-03 | 2022-11-01 | 5.508 | 1,788,603 | +187,205 | 0.06% | 9,851,426 |
| 2022-11-01 | 2022-10-28 | 5.542 | 1,601,398 | -3,566 | 0.06% | 8,874,214 |
| 2022-10-31 | 2022-10-27 | 6.192 | 1,604,964 | -44,573 | 0.06% | 9,938,207 |
| 2022-10-28 | 2022-10-26 | 5.990 | 1,649,537 | +17,829 | 0.06% | 9,881,138 |
| 2022-10-27 | 2022-10-25 | 6.001 | 1,631,708 | +7,132 | 0.06% | 9,792,642 |
| 2022-10-25 | 2022-10-21 | 6.360 | 1,624,576 | +7,132 | 0.06% | 10,333,008 |
| 2022-10-20 | 2022-10-18 | 6.271 | 1,617,444 | +17,829 | 0.06% | 10,142,493 |
| 2022-10-14 | 2022-10-12 | 6.114 | 1,599,615 | -12,481 | 0.06% | 9,779,477 |
| 2022-10-13 | 2022-10-11 | 6.102 | 1,612,096 | +16,046 | 0.06% | 9,837,697 |
| 2022-10-11 | 2022-10-07 | 6.192 | 1,596,050 | +16,046 | 0.06% | 9,883,010 |
| 2022-10-07 | 2022-10-05 | 6.484 | 1,580,004 | +44,573 | 0.06% | 10,244,474 |
| 2022-09-30 | 2022-09-28 | 6.495 | 1,535,431 | +5,348 | 0.06% | 9,972,695 |
| 2022-09-28 | 2022-09-26 | 6.675 | 1,530,083 | +1,783 | 0.06% | 10,212,583 |
| 2022-09-27 | 2022-09-23 | 6.742 | 1,528,300 | -39,223 | 0.06% | 10,303,547 |
| 2022-09-20 | 2022-09-16 | 7.078 | 1,567,523 | +7,131 | 0.06% | 11,095,502 |
| 2022-09-19 | 2022-09-15 | 7.325 | 1,560,392 | +8,915 | 0.06% | 11,430,114 |
| 2022-09-16 | 2022-09-14 | 7.348 | 1,551,477 | -17,829 | 0.06% | 11,399,618 |
| 2022-09-15 | 2022-09-13 | 7.572 | 1,569,306 | -14,263 | 0.06% | 11,882,698 |
| 2022-09-14 | 2022-09-09 | 7.728 | 1,583,569 | +32,092 | 0.06% | 12,238,510 |
| 2022-09-13 | 2022-09-08 | 7.638 | 1,551,477 | +15,651 | 0.06% | 11,849,838 |
| 2022-09-05 | 2022-09-01 | 7.683 | 1,535,826 | +35,299 | 0.06% | 11,799,915 |
| 2022-09-02 | 2022-08-31 | 7.683 | 1,500,527 | +54,712 | 0.05% | 11,528,709 |
| 2022-08-26 | 2022-08-24 | 7.547 | 1,445,815 | +8,824 | 0.05% | 10,911,743 |
| 2022-08-24 | 2022-08-22 | 7.853 | 1,436,991 | -22,943 | 0.05% | 11,284,816 |
| 2022-08-19 | 2022-08-17 | 8.023 | 1,459,934 | -40,593 | 0.05% | 11,713,149 |
| 2022-08-12 | 2022-08-10 | 8.148 | 1,500,527 | +5,294 | 0.05% | 12,225,873 |
| 2022-08-09 | 2022-08-05 | 8.635 | 1,495,233 | +1,765 | 0.05% | 12,911,332 |
| 2022-08-03 | 2022-08-01 | 8.669 | 1,493,468 | -14,119 | 0.05% | 12,946,863 |
| 2022-08-02 | 2022-07-29 | 8.329 | 1,507,587 | -1,765 | 0.06% | 12,556,740 |
| 2022-07-27 | 2022-07-25 | 8.420 | 1,509,352 | -30,003 | 0.06% | 12,708,273 |
| 2022-07-25 | 2022-07-21 | 8.703 | 1,539,355 | -1,765 | 0.06% | 13,396,989 |
| 2022-07-22 | 2022-07-20 | 8.782 | 1,541,120 | +1,765 | 0.06% | 13,534,598 |
| 2022-07-12 | 2022-07-08 | 8.998 | 1,539,355 | +144,722 | 0.06% | 13,850,533 |
| 2022-07-11 | 2022-07-07 | 9.111 | 1,394,633 | -15,884 | 0.05% | 12,706,419 |
| 2022-07-05 | 2022-06-30 | 8.601 | 1,410,517 | -33,533 | 0.05% | 12,131,857 |
| 2022-07-04 | 2022-06-29 | 8.544 | 1,444,050 | -22,944 | 0.05% | 12,338,455 |
| 2022-06-29 | 2022-06-27 | 8.896 | 1,466,994 | +44,123 | 0.05% | 13,049,840 |
| 2022-06-27 | 2022-06-23 | 8.896 | 1,422,871 | +52,947 | 0.05% | 12,657,338 |
| 2022-06-23 | 2022-06-21 | 8.578 | 1,369,924 | -1,765 | 0.05% | 11,751,669 |
| 2022-06-16 | 2022-06-14 | 8.737 | 1,371,689 | -61,772 | 0.05% | 11,984,426 |
| 2022-06-14 | 2022-06-10 | 9.139 | 1,433,461 | -23,757 | 0.05% | 13,100,863 |
| 2022-06-10 | 2022-06-08 | 9.139 | 1,457,218 | -8,600 | 0.05% | 13,317,985 |
| 2022-06-09 | 2022-06-07 | 9.058 | 1,465,818 | +1,720 | 0.06% | 13,277,276 |
| 2022-06-08 | 2022-06-06 | 8.953 | 1,464,098 | +46,441 | 0.05% | 13,108,480 |
| 2022-06-07 | 2022-06-02 | 9.070 | 1,417,657 | -13,760 | 0.05% | 12,857,521 |
| 2022-06-06 | 2022-06-01 | 8.790 | 1,431,417 | +8,600 | 0.05% | 12,582,862 |
| 2022-06-02 | 2022-05-31 | 8.639 | 1,422,817 | +12,040 | 0.05% | 12,292,192 |
| 2022-06-01 | 2022-05-30 | 8.442 | 1,410,777 | +34,401 | 0.05% | 11,909,306 |
| 2022-05-27 | 2022-05-25 | 8.384 | 1,376,376 | +1,720 | 0.05% | 11,538,884 |
| 2022-05-26 | 2022-05-24 | 8.116 | 1,374,656 | -34,401 | 0.05% | 11,156,833 |
| 2022-05-25 | 2022-05-23 | 8.151 | 1,409,057 | -261,446 | 0.05% | 11,485,186 |
| 2022-05-24 | 2022-05-20 | 8.046 | 1,670,503 | +261,446 | 0.06% | 13,441,410 |
| 2022-05-19 | 2022-05-17 | 8.093 | 1,409,057 | -1,720 | 0.05% | 11,403,266 |
| 2022-05-16 | 2022-05-12 | 7.372 | 1,410,777 | +1,720 | 0.05% | 10,400,138 |
| 2022-05-05 | 2022-05-03 | 7.802 | 1,409,057 | -1,720 | 0.05% | 10,993,666 |
| 2022-05-03 | 2022-04-28 | 7.663 | 1,410,777 | -3,440 | 0.05% | 10,810,238 |
| 2022-04-27 | 2022-04-25 | 7.198 | 1,414,217 | -61,921 | 0.05% | 10,178,837 |
| 2022-04-26 | 2022-04-22 | 7.558 | 1,476,138 | +1,720 | 0.06% | 11,156,598 |
| 2022-04-25 | 2022-04-21 | 7.465 | 1,474,418 | -92,882 | 0.06% | 11,006,446 |
| 2022-04-21 | 2022-04-19 | 7.709 | 1,567,300 | +1,720 | 0.06% | 12,082,509 |
| 2022-04-14 | 2022-04-12 | 7.639 | 1,565,580 | -1,720 | 0.06% | 11,960,025 |
| 2022-04-12 | 2022-04-08 | 7.930 | 1,567,300 | -63,642 | 0.06% | 12,428,765 |
| 2022-04-08 | 2022-04-06 | 7.511 | 1,630,942 | +25,801 | 0.06% | 12,250,745 |
| 2022-04-07 | 2022-04-04 | 7.814 | 1,605,141 | -8,600 | 0.06% | 12,542,206 |
| 2022-03-29 | 2022-03-25 | 7.198 | 1,613,741 | +3,440 | 0.06% | 11,614,913 |
| 2022-03-25 | 2022-03-23 | 7.593 | 1,610,301 | +68,801 | 0.06% | 12,226,769 |
| 2022-03-22 | 2022-03-18 | 7.546 | 1,541,500 | -65,361 | 0.06% | 11,632,677 |
| 2022-03-21 | 2022-03-17 | 7.453 | 1,606,861 | +221,885 | 0.06% | 11,976,442 |
| 2022-03-18 | 2022-03-16 | 7.151 | 1,384,976 | +30,961 | 0.05% | 9,903,959 |
| 2022-03-17 | 2022-03-15 | 6.616 | 1,354,015 | +22,360 | 0.05% | 8,958,333 |
| 2022-03-15 | 2022-03-11 | 7.697 | 1,331,655 | -37,841 | 0.05% | 10,250,409 |
| 2022-03-11 | 2022-03-09 | 7.395 | 1,369,496 | +17,201 | 0.05% | 10,127,665 |
| 2022-03-10 | 2022-03-08 | 7.604 | 1,352,295 | +15,480 | 0.05% | 10,283,493 |
| 2022-03-09 | 2022-03-07 | 7.697 | 1,336,815 | -72,242 | 0.05% | 10,290,128 |
| 2022-03-01 | 2022-02-25 | 9.011 | 1,409,057 | -77,402 | 0.05% | 12,697,602 |
| 2022-02-28 | 2022-02-24 | 9.070 | 1,486,459 | -58,481 | 0.06% | 13,481,524 |
| 2022-02-23 | 2022-02-21 | 9.384 | 1,544,940 | +5,160 | 0.06% | 14,496,949 |
| 2022-02-18 | 2022-02-16 | 9.244 | 1,539,780 | +3,440 | 0.06% | 14,233,682 |
| 2022-02-15 | 2022-02-11 | 9.349 | 1,536,340 | +153,084 | 0.06% | 14,362,659 |
| 2022-02-11 | 2022-02-09 | 9.697 | 1,383,256 | -1,720 | 0.05% | 13,414,055 |
| 2022-02-08 | 2022-02-04 | 9.070 | 1,384,976 | +8,600 | 0.05% | 12,561,118 |
| 2022-02-07 | 2022-01-31 | 8.837 | 1,376,376 | -51,601 | 0.05% | 12,163,040 |
| 2022-01-28 | 2022-01-26 | 9.081 | 1,427,977 | -51,601 | 0.05% | 12,967,722 |
| 2022-01-25 | 2022-01-21 | 9.511 | 1,479,578 | -10,321 | 0.06% | 14,072,869 |
| 2022-01-24 | 2022-01-20 | 9.523 | 1,489,899 | -51,601 | 0.06% | 14,188,360 |
| 2022-01-20 | 2022-01-18 | 9.628 | 1,541,500 | -49,881 | 0.06% | 14,841,074 |
| 2022-01-19 | 2022-01-17 | 9.604 | 1,591,381 | -103,202 | 0.06% | 15,284,304 |
| 2022-01-17 | 2022-01-13 | 9.674 | 1,694,583 | -46,441 | 0.06% | 16,393,725 |
| 2022-01-13 | 2022-01-11 | 8.721 | 1,741,024 | -113,523 | 0.07% | 15,182,996 |
| 2022-01-12 | 2022-01-10 | 8.744 | 1,854,547 | -15,480 | 0.07% | 16,216,127 |
| 2022-01-07 | 2022-01-05 | 8.895 | 1,870,027 | -27,521 | 0.07% | 16,634,156 |
| 2022-01-06 | 2022-01-04 | 9.151 | 1,897,548 | -1,720 | 0.07% | 17,364,367 |
| 2022-01-05 | 2022-01-03 | 9.104 | 1,899,268 | -12,040 | 0.07% | 17,291,771 |
| 2022-01-03 | 2021-12-29 | 8.918 | 1,911,308 | -5,161 | 0.07% | 17,045,804 |
| 2021-12-30 | 2021-12-28 | 9.000 | 1,916,469 | +77,402 | 0.07% | 17,247,820 |
| 2021-12-28 | 2021-12-22 | 9.104 | 1,839,067 | -15,480 | 0.07% | 16,743,675 |
| 2021-12-23 | 2021-12-21 | 9.070 | 1,854,547 | -153,084 | 0.07% | 16,819,919 |
| 2021-12-22 | 2021-12-20 | 8.942 | 2,007,631 | -36,120 | 0.08% | 17,951,539 |
| 2021-12-20 | 2021-12-16 | 9.639 | 2,043,751 | -34,401 | 0.08% | 19,700,351 |
| 2021-12-17 | 2021-12-15 | 9.546 | 2,078,152 | -713,817 | 0.08% | 19,838,641 |
| 2021-12-15 | 2021-12-13 | 9.977 | 2,791,969 | +16,513 | 0.10% | 27,854,114 |
| 2021-12-14 | 2021-12-10 | 10.023 | 2,775,456 | -29,241 | 0.10% | 27,818,459 |
| 2021-12-13 | 2021-12-09 | 10.023 | 2,804,697 | +125,563 | 0.11% | 28,111,543 |
| 2021-12-10 | 2021-12-08 | 9.628 | 2,679,134 | +1,720 | 0.10% | 25,793,854 |
| 2021-12-08 | 2021-12-06 | 9.023 | 2,677,414 | +29,240 | 0.10% | 24,158,430 |
| 2021-12-07 | 2021-12-03 | 9.337 | 2,648,174 | -24,080 | 0.10% | 24,725,981 |
| 2021-12-03 | 2021-12-01 | 8.942 | 2,672,254 | +30,961 | 0.10% | 23,894,367 |
| 2021-12-02 | 2021-11-30 | 9.279 | 2,641,293 | +43,001 | 0.10% | 24,508,173 |
| 2021-12-01 | 2021-11-29 | 9.011 | 2,598,292 | -142,764 | 0.10% | 23,414,297 |
| 2021-11-30 | 2021-11-26 | 9.221 | 2,741,056 | +6,880 | 0.10% | 25,274,499 |
| 2021-11-29 | 2021-11-25 | 9.477 | 2,734,176 | -151,363 | 0.10% | 25,910,485 |
| 2021-11-26 | 2021-11-24 | 9.430 | 2,885,539 | -91,162 | 0.11% | 27,210,672 |
| 2021-11-25 | 2021-11-23 | 9.535 | 2,976,701 | -39,561 | 0.11% | 28,381,839 |
| 2021-11-24 | 2021-11-22 | 9.523 | 3,016,262 | +8,600 | 0.11% | 28,723,967 |
| 2021-11-23 | 2021-11-19 | 9.395 | 3,007,662 | -208,125 | 0.11% | 28,257,377 |
| 2021-11-22 | 2021-11-18 | 8.895 | 3,215,787 | +17,201 | 0.12% | 28,604,883 |
| 2021-11-19 | 2021-11-17 | 9.244 | 3,198,586 | -43,001 | 0.12% | 29,567,637 |
| 2021-11-16 | 2021-11-12 | 8.953 | 3,241,587 | -123,843 | 0.12% | 29,022,837 |
| 2021-11-15 | 2021-11-11 | 8.930 | 3,365,430 | -12,040 | 0.13% | 30,053,374 |
| 2021-11-12 | 2021-11-10 | 8.535 | 3,377,470 | +177,164 | 0.13% | 28,825,644 |
| 2021-11-11 | 2021-11-09 | 8.709 | 3,200,306 | +99,762 | 0.12% | 27,871,785 |
| 2021-11-10 | 2021-11-08 | 8.756 | 3,100,544 | +120,403 | 0.12% | 27,147,156 |
| 2021-11-08 | 2021-11-04 | 8.628 | 2,980,141 | -22,361 | 0.11% | 25,711,782 |
| 2021-11-05 | 2021-11-03 | 8.337 | 3,002,502 | -1,720 | 0.11% | 25,031,906 |
| 2021-11-04 | 2021-11-02 | 8.267 | 3,004,222 | -94,602 | 0.11% | 24,836,654 |
| 2021-11-03 | 2021-11-01 | 8.151 | 3,098,824 | -84,282 | 0.12% | 25,258,432 |
| 2021-11-02 | 2021-10-29 | 8.558 | 3,183,106 | +123,843 | 0.12% | 27,240,833 |
| 2021-11-01 | 2021-10-28 | 8.616 | 3,059,263 | +34,401 | 0.11% | 26,358,852 |
| 2021-10-29 | 2021-10-27 | 8.732 | 3,024,862 | +18,920 | 0.11% | 26,414,170 |
| 2021-10-28 | 2021-10-26 | 8.802 | 3,005,942 | +48,161 | 0.11% | 26,458,666 |
| 2021-10-27 | 2021-10-25 | 8.884 | 2,957,781 | +25,801 | 0.11% | 26,275,491 |
| 2021-10-26 | 2021-10-22 | 8.732 | 2,931,980 | +17,200 | 0.11% | 25,603,091 |
| 2021-10-25 | 2021-10-21 | 8.558 | 2,914,780 | +1,720 | 0.11% | 24,944,515 |
| 2021-10-22 | 2021-10-20 | 8.767 | 2,913,060 | +46,441 | 0.11% | 25,539,491 |
| 2021-10-21 | 2021-10-19 | 8.802 | 2,866,619 | -36,120 | 0.11% | 25,232,328 |
| 2021-10-20 | 2021-10-18 | 9.023 | 2,902,739 | -29,241 | 0.11% | 26,191,548 |
| 2021-10-19 | 2021-10-15 | 8.895 | 2,931,980 | -12,040 | 0.11% | 26,080,379 |
| 2021-10-18 | 2021-10-12 | 8.558 | 2,944,020 | +24,080 | 0.11% | 25,194,749 |
| 2021-10-15 | 2021-10-11 | 8.500 | 2,919,940 | -63,641 | 0.11% | 24,818,914 |
| 2021-10-12 | 2021-10-08 | 8.267 | 2,983,581 | +1,720 | 0.11% | 24,666,010 |
| 2021-10-11 | 2021-10-07 | 8.104 | 2,981,861 | +22,360 | 0.11% | 24,166,382 |
| 2021-10-08 | 2021-10-06 | 7.884 | 2,959,501 | -61,921 | 0.11% | 23,331,338 |
| 2021-10-07 | 2021-10-05 | 7.860 | 3,021,422 | +6,880 | 0.11% | 23,749,231 |
| 2021-10-06 | 2021-10-04 | 7.965 | 3,014,542 | -15,480 | 0.11% | 24,010,620 |
| 2021-10-05 | 2021-09-30 | 8.000 | 3,030,022 | +10,320 | 0.11% | 24,239,613 |
| 2021-10-04 | 2021-09-29 | 8.116 | 3,019,702 | +1,720 | 0.11% | 24,508,175 |
| 2021-09-29 | 2021-09-27 | 8.128 | 3,017,982 | -34,401 | 0.11% | 24,529,307 |
| 2021-09-28 | 2021-09-24 | 8.360 | 3,052,383 | +27,521 | 0.11% | 25,518,749 |
| 2021-09-27 | 2021-09-23 | 8.511 | 3,024,862 | +15,480 | 0.11% | 25,745,902 |
| 2021-09-21 | 2021-09-17 | 9.151 | 3,009,382 | +1,720 | 0.11% | 27,538,705 |
| 2021-09-20 | 2021-09-16 | 9.093 | 3,007,662 | -1,720 | 0.11% | 27,348,105 |
| 2021-09-17 | 2021-09-15 | 9.430 | 3,009,382 | -24,080 | 0.11% | 28,378,513 |
| 2021-09-16 | 2021-09-14 | 9.488 | 3,033,462 | -20,641 | 0.11% | 28,781,948 |
| 2021-09-15 | 2021-09-13 | 9.732 | 3,054,103 | +3,440 | 0.11% | 29,723,545 |
| 2021-09-14 | 2021-09-10 | 9.721 | 3,050,663 | +82,562 | 0.11% | 29,654,593 |
| 2021-09-10 | 2021-09-08 | 10.247 | 2,968,101 | -64,313 | 0.11% | 30,413,987 |
| 2021-09-09 | 2021-09-07 | 10.751 | 3,032,414 | +15,370 | 0.11% | 32,600,015 |
| 2021-09-08 | 2021-09-06 | 10.294 | 3,017,044 | -314,239 | 0.11% | 31,056,831 |
| 2021-09-07 | 2021-09-03 | 9.603 | 3,331,283 | +8,539 | 0.13% | 31,989,835 |
| 2021-09-06 | 2021-09-02 | 9.708 | 3,322,744 | +13,662 | 0.13% | 32,258,044 |
| 2021-09-03 | 2021-09-01 | 8.888 | 3,309,082 | -109,301 | 0.13% | 29,412,770 |
| 2021-09-02 | 2021-08-31 | 9.170 | 3,418,383 | -35,864 | 0.13% | 31,345,060 |
| 2021-09-01 | 2021-08-30 | 9.298 | 3,454,247 | +20,494 | 0.13% | 32,118,889 |
| 2021-08-31 | 2021-08-27 | 9.006 | 3,433,753 | +95,638 | 0.13% | 30,923,028 |
| 2021-08-30 | 2021-08-26 | 8.596 | 3,338,115 | +63,190 | 0.13% | 28,693,530 |
| 2021-08-27 | 2021-08-25 | 8.842 | 3,274,925 | +46,111 | 0.12% | 28,955,758 |
| 2021-08-26 | 2021-08-24 | 8.584 | 3,228,814 | +162,243 | 0.12% | 27,716,196 |
| 2021-08-25 | 2021-08-23 | 8.408 | 3,066,571 | +27,326 | 0.12% | 25,784,819 |
| 2021-08-24 | 2021-08-20 | 8.221 | 3,039,245 | -8,540 | 0.11% | 24,985,581 |
| 2021-08-23 | 2021-08-19 | 8.420 | 3,047,785 | +411,586 | 0.12% | 25,662,552 |
| 2021-08-19 | 2021-08-17 | 8.162 | 2,636,199 | -3,415 | 0.10% | 21,517,786 |
| 2021-08-18 | 2021-08-16 | 8.291 | 2,639,614 | +42,695 | 0.10% | 21,885,693 |
| 2021-08-17 | 2021-08-13 | 8.408 | 2,596,919 | -42,695 | 0.10% | 21,835,818 |
| 2021-08-16 | 2021-08-12 | 8.549 | 2,639,614 | +278,375 | 0.10% | 22,565,757 |
| 2021-08-13 | 2021-08-11 | 8.010 | 2,361,239 | +111,009 | 0.09% | 18,913,969 |
| 2021-08-12 | 2021-08-10 | 7.987 | 2,250,230 | +13,662 | 0.09% | 17,972,062 |
| 2021-08-11 | 2021-08-09 | 7.858 | 2,236,568 | -146,873 | 0.08% | 17,574,835 |
| 2021-08-10 | 2021-08-06 | 7.940 | 2,383,441 | +70,021 | 0.09% | 18,924,339 |
| 2021-08-05 | 2021-08-03 | 7.975 | 2,313,420 | +27,325 | 0.09% | 18,449,654 |
| 2021-08-03 | 2021-07-30 | 7.870 | 2,286,095 | -1,707 | 0.09% | 17,990,787 |
| 2021-08-02 | 2021-07-29 | 7.846 | 2,287,802 | +6,831 | 0.09% | 17,950,637 |
| 2021-07-29 | 2021-07-27 | 7.589 | 2,280,971 | -117,840 | 0.09% | 17,309,375 |
| 2021-07-28 | 2021-07-26 | 7.917 | 2,398,811 | -187,861 | 0.09% | 18,990,192 |
| 2021-07-27 | 2021-07-23 | 8.268 | 2,586,672 | +3,416 | 0.10% | 21,386,154 |
| 2021-07-23 | 2021-07-21 | 8.069 | 2,583,256 | +3,416 | 0.10% | 20,843,627 |
| 2021-07-22 | 2021-07-20 | 7.998 | 2,579,840 | -11,955 | 0.10% | 20,634,792 |
| 2021-07-20 | 2021-07-16 | 8.280 | 2,591,795 | +32,448 | 0.10% | 21,458,862 |
| 2021-07-19 | 2021-07-15 | 8.373 | 2,559,347 | +8,540 | 0.10% | 21,429,983 |
| 2021-07-16 | 2021-07-14 | 8.514 | 2,550,807 | +10,246 | 0.10% | 21,716,940 |
| 2021-07-15 | 2021-07-13 | 8.959 | 2,540,561 | +3,416 | 0.10% | 22,760,284 |
| 2021-07-14 | 2021-07-12 | 8.900 | 2,537,145 | +95,638 | 0.10% | 22,581,121 |
| 2021-07-13 | 2021-07-09 | 9.006 | 2,441,507 | +261,298 | 0.09% | 21,987,251 |
| 2021-07-12 | 2021-07-08 | 8.514 | 2,180,209 | +134,918 | 0.08% | 18,561,760 |
| 2021-07-09 | 2021-07-07 | 8.760 | 2,045,291 | +210,062 | 0.08% | 17,916,094 |
| 2021-07-08 | 2021-07-06 | 7.963 | 1,835,229 | -1,708 | 0.07% | 14,614,562 |
| 2021-07-07 | 2021-07-05 | 8.104 | 1,836,937 | +15,371 | 0.07% | 14,886,307 |
| 2021-07-06 | 2021-07-02 | 7.998 | 1,821,566 | -6,831 | 0.07% | 14,569,755 |
| 2021-07-05 | 2021-06-30 | 8.162 | 1,828,397 | -18,787 | 0.07% | 14,924,160 |
| 2021-07-02 | 2021-06-29 | 8.221 | 1,847,184 | -18,786 | 0.07% | 15,185,668 |
| 2021-06-28 | 2021-06-24 | 8.104 | 1,865,970 | +13,663 | 0.07% | 15,121,587 |
| 2021-06-25 | 2021-06-23 | 8.280 | 1,852,307 | +5,123 | 0.07% | 15,336,244 |
| 2021-06-24 | 2021-06-22 | 8.315 | 1,847,184 | +40,988 | 0.07% | 15,358,724 |
| 2021-06-23 | 2021-06-21 | 8.127 | 1,806,196 | +1,708 | 0.07% | 14,679,490 |
| 2021-06-22 | 2021-06-18 | 8.198 | 1,804,488 | -23,909 | 0.07% | 14,792,401 |
| 2021-06-18 | 2021-06-16 | 7.917 | 1,828,397 | -34,157 | 0.07% | 14,474,508 |
| 2021-06-17 | 2021-06-15 | 8.432 | 1,862,554 | -10,247 | 0.07% | 15,704,640 |
| 2021-06-15 | 2021-06-10 | 8.221 | 1,872,801 | +10,247 | 0.07% | 15,396,265 |
| 2021-06-10 | 2021-06-08 | 8.174 | 1,862,554 | +15,370 | 0.07% | 15,224,776 |
| 2021-06-09 | 2021-06-07 | 8.092 | 1,847,184 | +8,540 | 0.07% | 14,947,716 |
| 2021-06-08 | 2021-06-04 | 8.139 | 1,838,644 | -42,696 | 0.07% | 14,964,737 |
| 2021-06-04 | 2021-06-02 | 7.998 | 1,881,340 | -22,202 | 0.07% | 15,047,856 |
| 2021-06-03 | 2021-06-01 | 7.823 | 1,903,542 | +20,494 | 0.07% | 14,891,058 |
| 2021-06-02 | 2021-05-31 | 7.741 | 1,883,048 | -5,123 | 0.07% | 14,576,373 |
| 2021-06-01 | 2021-05-28 | 7.870 | 1,888,171 | +34,156 | 0.07% | 14,859,261 |
| 2021-05-31 | 2021-05-27 | 8.320 | 1,854,015 | +13,663 | 0.07% | 15,425,684 |
| 2021-05-28 | 2021-05-26 | 8.224 | 1,840,352 | +47,838 | 0.07% | 15,134,988 |
| 2021-05-27 | 2021-05-25 | 8.272 | 1,792,514 | +1,664 | 0.07% | 14,827,778 |
| 2021-05-26 | 2021-05-24 | 8.128 | 1,790,850 | -33,269 | 0.07% | 14,555,630 |
| 2021-05-25 | 2021-05-21 | 8.212 | 1,824,119 | -3,327 | 0.07% | 14,979,557 |
| 2021-05-24 | 2021-05-20 | 8.236 | 1,827,446 | +36,596 | 0.07% | 15,050,822 |
| 2021-05-21 | 2021-05-18 | 8.116 | 1,790,850 | -16,635 | 0.07% | 14,534,098 |
| 2021-05-20 | 2021-05-17 | 8.116 | 1,807,485 | -3,326 | 0.07% | 14,669,103 |
| 2021-05-18 | 2021-05-14 | 8.068 | 1,810,811 | +1,663 | 0.07% | 14,609,008 |
| 2021-05-14 | 2021-05-12 | 8.224 | 1,809,148 | +21,625 | 0.07% | 14,878,368 |
| 2021-05-12 | 2021-05-10 | 8.236 | 1,787,523 | -23,288 | 0.07% | 14,722,016 |
| 2021-05-07 | 2021-05-05 | 8.128 | 1,810,811 | +3,326 | 0.07% | 14,717,868 |
| 2021-05-05 | 2021-05-03 | 7.899 | 1,807,485 | +3,327 | 0.07% | 14,277,927 |
| 2021-05-04 | 2021-04-30 | 7.971 | 1,804,158 | +31,605 | 0.07% | 14,381,798 |
| 2021-04-27 | 2021-04-23 | 8.272 | 1,772,553 | -24,951 | 0.07% | 14,662,660 |
| 2021-04-26 | 2021-04-22 | 8.320 | 1,797,504 | +6,654 | 0.07% | 14,955,504 |
| 2021-04-23 | 2021-04-21 | 8.464 | 1,790,850 | +1,663 | 0.07% | 15,158,526 |
| 2021-04-22 | 2021-04-20 | 8.585 | 1,789,187 | +21,625 | 0.07% | 15,359,569 |
| 2021-04-21 | 2021-04-19 | 8.945 | 1,767,562 | +49,903 | 0.07% | 15,811,486 |
| 2021-04-20 | 2021-04-16 | 8.621 | 1,717,659 | -11,644 | 0.07% | 14,807,481 |
| 2021-04-19 | 2021-04-15 | 8.176 | 1,729,303 | +13,307 | 0.07% | 14,138,557 |
| 2021-04-16 | 2021-04-14 | 8.200 | 1,715,996 | -14,971 | 0.07% | 14,071,025 |
| 2021-04-15 | 2021-04-13 | 7.923 | 1,730,967 | -4,990 | 0.07% | 13,715,110 |
| 2021-04-14 | 2021-04-12 | 7.911 | 1,735,957 | -23,288 | 0.07% | 13,733,776 |
| 2021-04-13 | 2021-04-09 | 8.128 | 1,759,245 | -36,596 | 0.07% | 14,298,751 |
| 2021-04-12 | 2021-04-08 | 8.224 | 1,795,841 | +14,971 | 0.07% | 14,768,931 |
| 2021-04-09 | 2021-04-07 | 8.284 | 1,780,870 | +44,913 | 0.07% | 14,752,870 |
| 2021-04-07 | 2021-03-31 | 7.851 | 1,735,957 | -3,327 | 0.07% | 13,629,416 |
| 2021-03-31 | 2021-03-29 | 7.899 | 1,739,284 | +8,317 | 0.07% | 13,739,185 |
| 2021-03-30 | 2021-03-26 | 8.008 | 1,730,967 | -171,333 | 0.07% | 13,860,794 |
| 2021-03-19 | 2021-03-17 | 8.837 | 1,902,300 | -8,317 | 0.07% | 16,810,918 |
| 2021-03-18 | 2021-03-16 | 8.633 | 1,910,617 | +4,990 | 0.07% | 16,493,893 |
| 2021-03-16 | 2021-03-12 | 8.681 | 1,905,627 | -49,903 | 0.07% | 16,542,463 |
| 2021-03-15 | 2021-03-11 | 8.825 | 1,955,530 | +116,440 | 0.08% | 17,257,808 |
| 2021-03-12 | 2021-03-10 | 8.717 | 1,839,090 | +299,418 | 0.07% | 16,031,202 |
| 2021-03-10 | 2021-03-08 | 8.464 | 1,539,672 | -16,634 | 0.06% | 13,032,447 |
| 2021-03-08 | 2021-03-04 | 8.573 | 1,556,306 | -44,913 | 0.06% | 13,341,652 |
| 2021-03-04 | 2021-03-02 | 8.681 | 1,601,219 | -1,664 | 0.06% | 13,899,943 |
| 2021-03-03 | 2021-03-01 | 8.861 | 1,602,883 | +1,664 | 0.06% | 14,203,468 |
| 2021-03-02 | 2021-02-26 | 8.657 | 1,601,219 | -59,884 | 0.06% | 13,861,439 |
| 2021-02-26 | 2021-02-24 | 8.945 | 1,661,103 | -31,605 | 0.06% | 14,859,171 |
| 2021-02-25 | 2021-02-23 | 9.258 | 1,692,708 | -502,356 | 0.07% | 15,671,041 |
| 2021-02-24 | 2021-02-22 | 9.318 | 2,195,064 | -41,586 | 0.09% | 20,453,799 |
| 2021-02-23 | 2021-02-19 | 9.583 | 2,236,650 | -3,327 | 0.09% | 21,432,925 |
| 2021-02-22 | 2021-02-18 | 9.583 | 2,239,977 | -1,663 | 0.09% | 21,464,806 |
| 2021-02-19 | 2021-02-17 | 9.703 | 2,241,640 | +517,327 | 0.09% | 21,750,262 |
| 2021-02-18 | 2021-02-16 | 9.751 | 1,724,313 | -1,663 | 0.07% | 16,813,652 |
| 2021-02-17 | 2021-02-11 | 9.402 | 1,725,976 | -158,026 | 0.07% | 16,228,060 |
| 2021-02-16 | 2021-02-09 | 9.246 | 1,884,002 | -4,991 | 0.07% | 17,419,384 |
| 2021-02-10 | 2021-02-08 | 9.150 | 1,888,993 | -3,327 | 0.07% | 17,283,834 |
| 2021-02-09 | 2021-02-05 | 8.777 | 1,892,320 | +3,327 | 0.07% | 16,608,963 |
| 2021-02-05 | 2021-02-03 | 9.005 | 1,888,993 | -151,372 | 0.07% | 17,011,290 |
| 2021-02-04 | 2021-02-02 | 8.789 | 2,040,365 | +123,094 | 0.08% | 17,932,892 |
| 2021-02-03 | 2021-02-01 | 8.525 | 1,917,271 | -69,864 | 0.07% | 16,343,867 |
| 2021-02-02 | 2021-01-29 | 8.501 | 1,987,135 | -63,211 | 0.08% | 16,891,642 |
| 2021-02-01 | 2021-01-28 | 8.777 | 2,050,346 | -8,317 | 0.08% | 17,995,964 |
| 2021-01-29 | 2021-01-27 | 9.222 | 2,058,663 | +51,567 | 0.08% | 18,984,786 |
| 2021-01-28 | 2021-01-26 | 9.282 | 2,007,096 | -382,590 | 0.08% | 18,629,900 |
| 2021-01-27 | 2021-01-25 | 9.486 | 2,389,686 | +74,855 | 0.09% | 22,669,552 |
| 2021-01-26 | 2021-01-22 | 9.715 | 2,314,831 | +48,239 | 0.09% | 22,488,254 |
| 2021-01-25 | 2021-01-21 | 9.763 | 2,266,592 | +59,884 | 0.09% | 22,128,627 |
| 2021-01-22 | 2021-01-20 | 10.039 | 2,206,708 | +61,547 | 0.09% | 22,154,218 |
| 2021-01-21 | 2021-01-19 | 9.835 | 2,145,161 | +148,045 | 0.08% | 21,097,854 |
| 2021-01-20 | 2021-01-18 | 10.364 | 1,997,116 | -73,191 | 0.08% | 20,698,346 |
| 2021-01-19 | 2021-01-15 | 11.278 | 2,070,307 | -48,239 | 0.08% | 23,348,699 |
| 2021-01-18 | 2021-01-14 | 9.438 | 2,118,546 | -14,971 | 0.08% | 19,995,517 |
| 2021-01-15 | 2021-01-13 | 9.498 | 2,133,517 | -3,327 | 0.08% | 20,265,078 |
| 2021-01-13 | 2021-01-11 | 9.691 | 2,136,844 | +53,230 | 0.08% | 20,707,752 |
| 2021-01-12 | 2021-01-08 | 9.979 | 2,083,614 | -4,991 | 0.08% | 20,793,158 |
| 2021-01-11 | 2021-01-07 | 9.691 | 2,088,605 | -96,479 | 0.08% | 20,240,277 |
| 2021-01-08 | 2021-01-06 | 9.835 | 2,185,084 | +126,754 | 0.08% | 21,490,500 |
| 2021-01-07 | 2021-01-05 | 9.931 | 2,058,330 | -663,709 | 0.08% | 20,441,847 |
| 2021-01-06 | 2021-01-04 | 10.424 | 2,722,039 | +11,644 | 0.11% | 28,375,174 |
| 2021-01-05 | 2020-12-31 | 10.364 | 2,710,395 | +214,582 | 0.11% | 28,090,854 |
| 2021-01-04 | 2020-12-29 | 9.619 | 2,495,813 | +1,664 | 0.10% | 24,006,404 |
| 2020-12-30 | 2020-12-28 | 9.631 | 2,494,149 | +83,171 | 0.10% | 24,020,387 |
| 2020-12-29 | 2020-12-24 | 9.607 | 2,410,978 | +4,991 | 0.09% | 23,161,416 |
| 2020-12-28 | 2020-12-22 | 9.667 | 2,405,987 | +1,663 | 0.09% | 23,258,110 |
| 2020-12-23 | 2020-12-21 | 10.015 | 2,404,324 | +16,635 | 0.09% | 24,080,366 |
| 2020-12-22 | 2020-12-18 | 10.208 | 2,387,689 | -83,172 | 0.09% | 24,373,087 |
| 2020-12-21 | 2020-12-17 | 9.979 | 2,470,861 | -3,327 | 0.10% | 24,657,639 |
| 2020-12-18 | 2020-12-16 | 9.847 | 2,474,188 | +113,113 | 0.10% | 24,363,613 |
| 2020-12-17 | 2020-12-15 | 10.076 | 2,361,075 | +26,615 | 0.09% | 23,789,148 |
| 2020-12-16 | 2020-12-14 | 10.100 | 2,334,460 | -8,317 | 0.09% | 23,577,123 |
| 2020-12-15 | 2020-12-11 | 9.607 | 2,342,777 | +470,751 | 0.09% | 22,506,233 |
| 2020-12-14 | 2020-12-10 | 9.378 | 1,872,026 | +11,644 | 0.07% | 17,556,242 |
| 2020-12-11 | 2020-12-09 | 9.438 | 1,860,382 | -23,288 | 0.07% | 17,558,883 |
| 2020-12-10 | 2020-12-08 | 9.703 | 1,883,670 | +9,981 | 0.07% | 18,276,938 |
| 2020-12-09 | 2020-12-07 | 9.330 | 1,873,689 | -1,664 | 0.07% | 17,481,726 |
| 2020-12-08 | 2020-12-04 | 9.667 | 1,875,353 | +402,551 | 0.07% | 18,128,596 |
| 2020-12-07 | 2020-12-03 | 9.739 | 1,472,802 | +48,239 | 0.06% | 14,343,478 |
| 2020-12-04 | 2020-12-02 | 9.775 | 1,424,563 | +1,664 | 0.06% | 13,925,067 |
| 2020-12-03 | 2020-12-01 | 9.943 | 1,422,899 | +21,624 | 0.06% | 14,148,313 |
| 2020-12-02 | 2020-11-30 | 10.027 | 1,401,275 | -19,961 | 0.05% | 14,051,236 |
| 2020-12-01 | 2020-11-27 | 10.544 | 1,421,236 | +9,981 | 0.06% | 14,986,178 |
| 2020-11-27 | 2020-11-25 | 10.761 | 1,411,255 | -6,654 | 0.05% | 15,186,357 |
| 2020-11-26 | 2020-11-24 | 11.266 | 1,417,909 | +1,663 | 0.06% | 15,973,976 |
| 2020-11-25 | 2020-11-23 | 11.398 | 1,416,246 | -4,990 | 0.05% | 16,142,549 |
| 2020-11-24 | 2020-11-20 | 11.362 | 1,421,236 | -13,307 | 0.06% | 16,148,162 |
| 2020-11-23 | 2020-11-19 | 10.665 | 1,434,543 | -101,470 | 0.06% | 15,298,973 |
| 2020-11-20 | 2020-11-18 | 9.703 | 1,536,013 | +8,318 | 0.06% | 14,903,680 |
| 2020-11-19 | 2020-11-17 | 9.775 | 1,527,695 | +182,977 | 0.06% | 14,933,180 |
| 2020-11-18 | 2020-11-16 | 9.787 | 1,344,718 | +61,547 | 0.05% | 13,160,752 |
| 2020-11-17 | 2020-11-13 | 10.220 | 1,283,171 | -24,951 | 0.05% | 13,113,800 |
| 2020-11-16 | 2020-11-12 | 10.460 | 1,308,122 | +23,288 | 0.05% | 13,683,355 |
| 2020-11-13 | 2020-11-11 | 10.196 | 1,284,834 | -94,816 | 0.05% | 13,099,899 |
| 2020-11-12 | 2020-11-10 | 10.929 | 1,379,650 | -84,835 | 0.05% | 15,078,492 |
| 2020-11-11 | 2020-11-09 | 10.821 | 1,464,485 | -46,576 | 0.06% | 15,847,200 |
| 2020-11-10 | 2020-11-06 | 10.532 | 1,511,061 | +19,961 | 0.06% | 15,915,167 |
| 2020-11-09 | 2020-11-05 | 10.328 | 1,491,100 | -61,547 | 0.06% | 15,400,153 |
| 2020-11-06 | 2020-11-04 | 10.064 | 1,552,647 | +91,489 | 0.06% | 15,625,117 |
| 2020-11-05 | 2020-11-03 | 9.775 | 1,461,158 | +113,113 | 0.06% | 14,282,782 |
| 2020-11-04 | 2020-11-02 | 10.064 | 1,348,045 | -3,327 | 0.05% | 13,566,098 |
| 2020-11-03 | 2020-10-30 | 9.559 | 1,351,372 | +33,269 | 0.05% | 12,917,163 |
| 2020-11-02 | 2020-10-29 | 9.390 | 1,318,103 | +14,971 | 0.05% | 12,377,287 |
| 2020-10-30 | 2020-10-28 | 9.138 | 1,303,132 | +14,971 | 0.05% | 11,907,678 |
| 2020-10-29 | 2020-10-27 | 9.330 | 1,288,161 | +51,566 | 0.05% | 12,018,685 |
| 2020-10-27 | 2020-10-22 | 9.018 | 1,236,595 | +8,317 | 0.05% | 11,151,001 |
| 2020-10-23 | 2020-10-21 | 9.030 | 1,228,278 | +76,518 | 0.05% | 11,090,770 |
| 2020-10-22 | 2020-10-20 | 8.741 | 1,151,760 | +1,663 | 0.04% | 10,067,497 |
| 2020-10-21 | 2020-10-19 | 8.537 | 1,150,097 | +39,923 | 0.04% | 9,817,884 |
| 2020-10-20 | 2020-10-16 | 8.525 | 1,110,174 | -13,308 | 0.04% | 9,463,731 |
| 2020-10-19 | 2020-10-15 | 8.513 | 1,123,482 | -8,317 | 0.04% | 9,563,667 |
| 2020-10-16 | 2020-10-14 | 8.537 | 1,131,799 | -114,777 | 0.04% | 9,661,682 |
| 2020-10-15 | 2020-10-12 | 8.008 | 1,246,576 | +4,991 | 0.05% | 9,982,012 |
| 2020-10-12 | 2020-10-08 | 8.056 | 1,241,585 | -84,835 | 0.05% | 10,001,758 |
| 2020-10-09 | 2020-10-07 | 7.815 | 1,326,420 | -31,605 | 0.05% | 10,366,198 |
| 2020-10-08 | 2020-10-06 | 7.803 | 1,358,025 | +31,605 | 0.05% | 10,596,869 |
| 2020-10-07 | 2020-10-05 | 7.551 | 1,326,420 | +1,663 | 0.05% | 10,015,342 |
| 2020-10-06 | 2020-09-30 | 7.755 | 1,324,757 | -3,327 | 0.05% | 10,273,562 |
| 2020-10-05 | 2020-09-29 | 7.683 | 1,328,084 | +8,317 | 0.05% | 10,203,555 |
| 2020-09-29 | 2020-09-25 | 7.466 | 1,319,767 | +99,806 | 0.05% | 9,854,032 |
| 2020-09-28 | 2020-09-24 | 7.851 | 1,219,961 | +51,567 | 0.05% | 9,578,207 |
| 2020-09-24 | 2020-09-22 | 8.140 | 1,168,394 | +11,644 | 0.05% | 9,510,494 |
| 2020-09-23 | 2020-09-21 | 8.585 | 1,156,750 | -41,586 | 0.04% | 9,930,310 |
| 2020-09-22 | 2020-09-18 | 8.693 | 1,198,336 | -14,971 | 0.05% | 10,416,984 |
| 2020-09-21 | 2020-09-17 | 8.645 | 1,213,307 | -69,864 | 0.05% | 10,488,773 |
| 2020-09-18 | 2020-09-16 | 8.140 | 1,283,171 | +34,932 | 0.05% | 10,444,756 |
| 2020-09-17 | 2020-09-15 | 8.032 | 1,248,239 | -19,961 | 0.05% | 10,025,344 |
| 2020-09-16 | 2020-09-14 | 8.068 | 1,268,200 | -8,317 | 0.05% | 10,231,407 |
| 2020-09-14 | 2020-09-10 | 7.983 | 1,276,517 | -4,991 | 0.05% | 10,191,070 |
| 2020-09-11 | 2020-09-09 | 8.132 | 1,281,508 | +13,308 | 0.05% | 10,421,587 |
| 2020-09-10 | 2020-09-08 | 7.903 | 1,268,200 | +6,328 | 0.05% | 10,022,198 |
| 2020-09-09 | 2020-09-07 | 7.903 | 1,261,872 | +4,965 | 0.05% | 9,972,189 |
| 2020-09-08 | 2020-09-04 | 8.024 | 1,256,907 | +14,896 | 0.05% | 10,084,833 |
| 2020-09-07 | 2020-09-03 | 8.108 | 1,242,011 | -1,655 | 0.05% | 10,070,370 |
| 2020-09-04 | 2020-09-02 | 8.193 | 1,243,666 | -1,655 | 0.05% | 10,188,985 |
| 2020-09-03 | 2020-09-01 | 8.398 | 1,245,321 | -29,792 | 0.05% | 10,458,360 |
| 2020-09-02 | 2020-08-31 | 8.048 | 1,275,113 | +51,309 | 0.05% | 10,261,725 |
| 2020-09-01 | 2020-08-28 | 8.797 | 1,223,804 | +3,310 | 0.05% | 10,765,661 |
| 2020-08-31 | 2020-08-27 | 8.712 | 1,220,494 | +8,276 | 0.05% | 10,633,308 |
| 2020-08-27 | 2020-08-25 | 8.700 | 1,212,218 | -9,931 | 0.05% | 10,546,557 |
| 2020-08-25 | 2020-08-21 | 8.579 | 1,222,149 | -11,917 | 0.05% | 10,485,279 |
| 2020-08-24 | 2020-08-20 | 8.664 | 1,234,066 | +13,241 | 0.05% | 10,691,903 |
| 2020-08-21 | 2020-08-19 | 8.833 | 1,220,825 | -4,965 | 0.05% | 10,783,711 |
| 2020-08-19 | 2020-08-17 | 8.906 | 1,225,790 | +3,310 | 0.05% | 10,916,440 |
| 2020-08-18 | 2020-08-14 | 9.063 | 1,222,480 | -16,552 | 0.05% | 11,078,998 |
| 2020-08-17 | 2020-08-13 | 9.244 | 1,239,032 | -4,965 | 0.05% | 11,453,585 |
| 2020-08-14 | 2020-08-12 | 9.449 | 1,243,997 | -1,655 | 0.05% | 11,755,025 |
| 2020-08-13 | 2020-08-11 | 9.280 | 1,245,652 | -47,999 | 0.05% | 11,559,936 |
| 2020-08-12 | 2020-08-10 | 9.486 | 1,293,651 | +69,516 | 0.05% | 12,271,121 |
| 2020-08-11 | 2020-08-07 | 9.353 | 1,224,135 | -100,963 | 0.05% | 11,449,005 |
| 2020-08-10 | 2020-08-06 | 9.449 | 1,325,098 | -24,827 | 0.05% | 12,521,381 |
| 2020-08-07 | 2020-08-05 | 9.546 | 1,349,925 | -28,138 | 0.05% | 12,886,477 |
| 2020-08-06 | 2020-08-04 | 9.341 | 1,378,063 | -14,896 | 0.05% | 12,872,000 |
| 2020-08-05 | 2020-08-03 | 9.232 | 1,392,959 | -71,170 | 0.05% | 12,859,650 |
| 2020-08-04 | 2020-07-31 | 8.954 | 1,464,129 | -6,621 | 0.06% | 13,109,768 |
| 2020-08-03 | 2020-07-30 | 8.797 | 1,470,750 | -220,132 | 0.06% | 12,938,017 |
| 2020-07-31 | 2020-07-29 | 8.459 | 1,690,882 | -124,135 | 0.07% | 14,302,396 |
| 2020-07-30 | 2020-07-28 | 7.879 | 1,815,017 | -9,931 | 0.07% | 14,299,662 |
| 2020-07-28 | 2020-07-24 | 7.540 | 1,824,948 | -274,752 | 0.07% | 13,760,447 |
| 2020-07-27 | 2020-07-23 | 7.552 | 2,099,700 | +226,753 | 0.08% | 15,857,500 |
| 2020-07-24 | 2020-07-22 | 7.552 | 1,872,947 | -620,674 | 0.07% | 14,145,001 |
| 2020-07-23 | 2020-07-21 | 7.637 | 2,493,621 | +91,032 | 0.10% | 19,043,422 |
| 2020-07-22 | 2020-07-20 | 7.407 | 2,402,589 | -8,276 | 0.09% | 17,796,616 |
| 2020-07-21 | 2020-07-17 | 7.371 | 2,410,865 | +56,275 | 0.09% | 17,770,522 |
| 2020-07-20 | 2020-07-16 | 7.323 | 2,354,590 | -77,791 | 0.09% | 17,241,911 |
| 2020-07-17 | 2020-07-15 | 7.576 | 2,432,381 | +134,065 | 0.09% | 18,428,781 |
| 2020-07-16 | 2020-07-14 | 7.879 | 2,298,316 | -11,586 | 0.09% | 18,107,346 |
| 2020-07-15 | 2020-07-13 | 8.036 | 2,309,902 | +64,550 | 0.09% | 18,561,483 |
| 2020-07-14 | 2020-07-10 | 7.576 | 2,245,352 | -64,550 | 0.09% | 17,011,768 |
| 2020-07-13 | 2020-07-09 | 7.866 | 2,309,902 | -69,515 | 0.09% | 18,170,715 |
| 2020-07-10 | 2020-07-08 | 8.072 | 2,379,417 | -201,926 | 0.09% | 19,206,335 |
| 2020-07-09 | 2020-07-07 | 7.891 | 2,581,343 | -153,927 | 0.10% | 20,368,374 |
| 2020-07-08 | 2020-07-06 | 8.217 | 2,735,270 | -427,024 | 0.11% | 22,475,356 |
| 2020-07-07 | 2020-07-03 | 7.226 | 3,162,294 | +182,064 | 0.12% | 22,850,773 |
| 2020-07-06 | 2020-07-02 | 6.936 | 2,980,230 | -172,134 | 0.12% | 20,670,888 |
| 2020-07-03 | 2020-06-30 | 6.755 | 3,152,364 | -81,101 | 0.12% | 21,293,431 |
| 2020-07-02 | 2020-06-29 | 6.948 | 3,233,465 | -67,860 | 0.13% | 22,466,399 |
| 2020-06-30 | 2020-06-26 | 7.359 | 3,301,325 | -115,860 | 0.13% | 24,294,225 |
| 2020-06-29 | 2020-06-24 | 7.516 | 3,417,185 | +77,792 | 0.13% | 25,683,626 |
| 2020-06-26 | 2020-06-23 | 7.564 | 3,339,393 | +264,225 | 0.13% | 25,260,348 |
| 2020-06-24 | 2020-06-22 | 7.589 | 3,075,168 | +74,481 | 0.12% | 23,335,975 |
| 2020-06-23 | 2020-06-19 | 7.818 | 3,000,687 | +198,615 | 0.12% | 23,459,700 |
| 2020-06-22 | 2020-06-18 | 8.011 | 2,802,072 | +24,827 | 0.11% | 22,448,653 |
| 2020-06-19 | 2020-06-17 | 7.903 | 2,777,245 | -59,584 | 0.11% | 21,947,720 |
| 2020-06-18 | 2020-06-16 | 7.842 | 2,836,829 | +201,926 | 0.11% | 22,247,198 |
| 2020-06-17 | 2020-06-15 | 7.770 | 2,634,903 | -44,689 | 0.10% | 20,472,603 |
| 2020-06-16 | 2020-06-12 | 8.084 | 2,679,592 | -14,896 | 0.10% | 21,661,686 |
| 2020-06-15 | 2020-06-11 | 7.854 | 2,694,488 | +11,586 | 0.11% | 21,163,480 |
| 2020-06-12 | 2020-06-10 | 8.480 | 2,682,902 | -359,164 | 0.10% | 22,751,527 |
| 2020-06-11 | 2020-06-09 | 8.666 | 3,042,066 | +349,043 | 0.12% | 26,362,212 |
| 2020-06-10 | 2020-06-08 | 8.666 | 2,693,023 | -14,539 | 0.11% | 23,337,443 |
| 2020-06-09 | 2020-06-05 | 8.418 | 2,707,562 | +109,856 | 0.11% | 22,793,053 |
| 2020-06-08 | 2020-06-04 | 8.443 | 2,597,706 | +45,234 | 0.10% | 21,932,571 |
| 2020-06-05 | 2020-06-03 | 8.406 | 2,552,472 | -17,770 | 0.10% | 21,455,860 |
| 2020-06-04 | 2020-06-02 | 8.047 | 2,570,242 | -53,313 | 0.10% | 20,682,477 |
| 2020-06-03 | 2020-06-01 | 7.799 | 2,623,555 | +329,568 | 0.10% | 20,461,897 |
| 2020-06-02 | 2020-05-29 | 7.886 | 2,293,987 | +19,386 | 0.09% | 18,090,291 |
| 2020-06-01 | 2020-05-28 | 8.195 | 2,274,601 | +8,078 | 0.09% | 18,641,394 |
| 2020-05-29 | 2020-05-27 | 8.072 | 2,266,523 | +121,165 | 0.09% | 18,294,599 |
| 2020-05-28 | 2020-05-26 | 8.344 | 2,145,358 | +63,005 | 0.09% | 17,900,899 |
| 2020-05-27 | 2020-05-25 | 8.319 | 2,082,353 | -19,386 | 0.08% | 17,323,626 |
| 2020-05-26 | 2020-05-22 | 8.431 | 2,101,739 | -40,388 | 0.08% | 17,719,076 |
| 2020-05-25 | 2020-05-21 | 8.728 | 2,142,127 | -33,926 | 0.09% | 18,696,035 |
| 2020-05-22 | 2020-05-20 | 8.790 | 2,176,053 | -80,777 | 0.09% | 19,126,830 |
| 2020-05-21 | 2020-05-19 | 8.951 | 2,256,830 | -87,885 | 0.09% | 20,200,044 |
| 2020-05-20 | 2020-05-18 | 8.753 | 2,344,715 | +3,232 | 0.09% | 20,522,235 |
| 2020-05-19 | 2020-05-15 | 8.703 | 2,341,483 | +12,924 | 0.09% | 20,377,998 |
| 2020-05-18 | 2020-05-14 | 8.703 | 2,328,559 | -54,928 | 0.09% | 20,265,520 |
| 2020-05-15 | 2020-05-13 | 9.013 | 2,383,487 | -33,926 | 0.10% | 21,481,240 |
| 2020-05-14 | 2020-05-12 | 9.025 | 2,417,413 | -331,184 | 0.10% | 21,816,926 |
| 2020-05-13 | 2020-05-11 | 9.099 | 2,748,597 | -248,791 | 0.11% | 25,009,993 |
| 2020-05-12 | 2020-05-08 | 9.099 | 2,997,388 | -17,771 | 0.12% | 27,273,789 |
| 2020-05-11 | 2020-05-07 | 8.765 | 3,015,159 | +30,695 | 0.12% | 26,427,656 |
| 2020-05-08 | 2020-05-06 | 8.790 | 2,984,464 | -328,340 | 0.12% | 26,232,511 |
| 2020-05-07 | 2020-05-05 | 8.418 | 3,312,804 | +14,539 | 0.13% | 27,888,158 |
| 2020-05-06 | 2020-05-04 | 8.010 | 3,298,265 | +129,243 | 0.13% | 26,418,308 |
| 2020-05-05 | 2020-04-29 | 8.654 | 3,169,022 | -302,104 | 0.13% | 27,423,167 |
| 2020-05-04 | 2020-04-28 | 8.059 | 3,471,126 | +124,396 | 0.14% | 27,974,771 |
| 2020-04-29 | 2020-04-27 | 8.158 | 3,346,730 | +30,695 | 0.13% | 27,303,685 |
| 2020-04-28 | 2020-04-24 | 8.047 | 3,316,035 | -150,245 | 0.13% | 26,683,797 |
| 2020-04-27 | 2020-04-23 | 7.849 | 3,466,280 | +66,237 | 0.14% | 27,206,212 |
| 2020-04-24 | 2020-04-22 | 7.923 | 3,400,043 | +65,268 | 0.14% | 26,938,881 |
| 2020-04-23 | 2020-04-21 | 8.035 | 3,334,775 | +114,702 | 0.13% | 26,793,312 |
| 2020-04-22 | 2020-04-20 | 8.245 | 3,220,073 | +227,790 | 0.13% | 26,549,425 |
| 2020-04-21 | 2020-04-17 | 8.146 | 2,992,283 | -195,479 | 0.12% | 24,374,950 |
| 2020-04-20 | 2020-04-16 | 7.713 | 3,187,762 | +74,314 | 0.13% | 24,586,070 |
| 2020-04-17 | 2020-04-15 | 7.861 | 3,113,448 | +190,632 | 0.12% | 24,475,440 |
| 2020-04-16 | 2020-04-14 | 8.047 | 2,922,816 | +311,798 | 0.12% | 23,519,604 |
| 2020-04-15 | 2020-04-09 | 8.369 | 2,611,018 | -138,936 | 0.10% | 21,851,021 |
| 2020-04-14 | 2020-04-08 | 8.072 | 2,749,954 | -71,729 | 0.11% | 22,196,689 |
| 2020-04-09 | 2020-04-07 | 8.010 | 2,821,683 | +867,539 | 0.11% | 22,601,001 |
| 2020-04-08 | 2020-04-06 | 7.812 | 1,954,144 | +64,621 | 0.08% | 15,265,151 |
| 2020-04-07 | 2020-04-03 | 7.973 | 1,889,523 | +35,542 | 0.08% | 15,064,448 |
| 2020-04-06 | 2020-04-02 | 8.270 | 1,853,981 | +38,772 | 0.07% | 15,331,933 |
| 2020-04-03 | 2020-04-01 | 8.629 | 1,815,209 | +221,328 | 0.07% | 15,662,987 |
| 2020-04-02 | 2020-03-31 | 9.644 | 1,593,881 | +147,013 | 0.06% | 15,371,227 |
| 2020-04-01 | 2020-03-30 | 9.483 | 1,446,868 | +137,320 | 0.06% | 13,720,592 |
| 2020-03-31 | 2020-03-27 | 9.805 | 1,309,548 | -40,388 | 0.05% | 12,839,904 |
| 2020-03-30 | 2020-03-26 | 9.792 | 1,349,936 | +17,771 | 0.05% | 13,219,190 |
| 2020-03-27 | 2020-03-25 | 9.941 | 1,332,165 | +25,848 | 0.05% | 13,243,072 |
| 2020-03-26 | 2020-03-24 | 9.359 | 1,306,317 | -1,615 | 0.05% | 12,226,032 |
| 2020-03-25 | 2020-03-23 | 8.728 | 1,307,932 | -1,616 | 0.05% | 11,415,356 |
| 2020-03-24 | 2020-03-20 | 9.310 | 1,309,548 | -16,155 | 0.05% | 12,191,424 |
| 2020-03-23 | 2020-03-19 | 8.889 | 1,325,703 | -58,159 | 0.05% | 11,783,813 |
| 2020-03-20 | 2020-03-18 | 9.099 | 1,383,862 | -21,002 | 0.06% | 12,592,017 |
| 2020-03-19 | 2020-03-17 | 9.409 | 1,404,864 | -147,013 | 0.06% | 13,217,918 |
| 2020-03-18 | 2020-03-16 | 9.532 | 1,551,877 | -17,771 | 0.06% | 14,793,236 |
| 2020-03-16 | 2020-03-12 | 10.411 | 1,569,648 | -9,693 | 0.06% | 16,342,310 |
| 2020-03-13 | 2020-03-11 | 10.733 | 1,579,341 | -61,391 | 0.06% | 16,951,580 |
| 2020-03-12 | 2020-03-10 | 10.931 | 1,640,732 | +279,487 | 0.07% | 17,935,501 |
| 2020-03-11 | 2020-03-09 | 10.721 | 1,361,245 | -3,231 | 0.05% | 14,593,833 |
| 2020-03-09 | 2020-03-05 | 11.563 | 1,364,476 | -3,231 | 0.05% | 15,777,128 |
| 2020-03-06 | 2020-03-04 | 11.328 | 1,367,707 | -3,231 | 0.05% | 15,492,779 |
| 2020-03-05 | 2020-03-03 | 11.625 | 1,370,938 | -129,242 | 0.05% | 15,936,707 |
| 2020-03-04 | 2020-03-02 | 11.352 | 1,500,180 | -38,773 | 0.06% | 17,030,519 |
| 2020-03-03 | 2020-02-28 | 10.758 | 1,538,953 | -29,080 | 0.06% | 16,556,186 |
| 2020-03-02 | 2020-02-27 | 11.340 | 1,568,033 | +14,540 | 0.06% | 17,781,396 |
| 2020-02-28 | 2020-02-26 | 11.414 | 1,553,493 | +11,309 | 0.06% | 17,731,905 |
| 2020-02-27 | 2020-02-25 | 11.464 | 1,542,184 | +145,397 | 0.06% | 17,679,190 |
| 2020-02-26 | 2020-02-24 | 11.588 | 1,396,787 | -21,001 | 0.06% | 16,185,317 |
| 2020-02-25 | 2020-02-21 | 11.513 | 1,417,788 | +79,160 | 0.06% | 16,323,355 |
| 2020-02-24 | 2020-02-20 | 11.315 | 1,338,628 | +25,849 | 0.05% | 15,146,813 |
| 2020-02-21 | 2020-02-19 | 11.315 | 1,312,779 | -84,008 | 0.05% | 14,854,327 |
| 2020-02-20 | 2020-02-18 | 11.290 | 1,396,787 | -103,393 | 0.06% | 15,770,309 |
| 2020-02-19 | 2020-02-17 | 11.476 | 1,500,180 | -69,468 | 0.06% | 17,216,239 |
| 2020-02-18 | 2020-02-14 | 10.659 | 1,569,648 | +12,924 | 0.06% | 16,730,950 |
| 2020-02-17 | 2020-02-13 | 10.857 | 1,556,724 | -12,924 | 0.06% | 16,901,544 |
| 2020-02-14 | 2020-02-12 | 10.783 | 1,569,648 | -32,311 | 0.06% | 16,925,270 |
| 2020-02-13 | 2020-02-11 | 10.251 | 1,601,959 | +51,697 | 0.06% | 16,420,898 |
| 2020-02-12 | 2020-02-10 | 10.486 | 1,550,262 | -4,846 | 0.06% | 16,255,625 |
| 2020-02-11 | 2020-02-07 | 10.634 | 1,555,108 | +8,400 | 0.06% | 16,537,463 |
| 2020-02-10 | 2020-02-06 | 10.597 | 1,546,708 | +27,464 | 0.06% | 16,390,691 |
| 2020-02-07 | 2020-02-05 | 10.436 | 1,519,244 | -1,615 | 0.06% | 15,855,147 |
| 2020-02-06 | 2020-02-04 | 10.065 | 1,520,859 | +66,236 | 0.06% | 15,307,162 |
| 2020-02-05 | 2020-02-03 | 9.867 | 1,454,623 | -8,077 | 0.06% | 14,352,381 |
| 2020-02-04 | 2020-01-31 | 9.755 | 1,462,700 | +11,309 | 0.06% | 14,269,102 |
| 2020-01-31 | 2020-01-29 | 10.325 | 1,451,391 | +22,617 | 0.06% | 14,985,307 |
| 2020-01-30 | 2020-01-24 | 10.733 | 1,428,774 | -21,002 | 0.06% | 15,335,495 |
| 2020-01-29 | 2020-01-22 | 10.993 | 1,449,776 | -3,231 | 0.06% | 15,937,825 |
| 2020-01-23 | 2020-01-21 | 10.721 | 1,453,007 | +96,932 | 0.06% | 15,577,608 |
| 2020-01-22 | 2020-01-20 | 11.241 | 1,356,075 | +56,543 | 0.05% | 15,243,501 |
| 2020-01-21 | 2020-01-17 | 11.637 | 1,299,532 | +117,934 | 0.05% | 15,122,723 |
| 2020-01-20 | 2020-01-16 | 11.625 | 1,181,598 | +415,191 | 0.05% | 13,735,691 |
| 2020-01-17 | 2020-01-15 | 12.083 | 766,407 | +25,848 | 0.03% | 9,260,287 |
| 2020-01-16 | 2020-01-14 | 12.330 | 740,559 | +3,231 | 0.03% | 9,131,333 |
| 2020-01-15 | 2020-01-13 | 12.343 | 737,328 | +29,080 | 0.03% | 9,100,622 |
| 2020-01-14 | 2020-01-10 | 12.256 | 708,248 | +53,312 | 0.03% | 8,680,320 |
| 2020-01-13 | 2020-01-09 | 12.330 | 654,936 | +24,233 | 0.03% | 8,075,573 |
| 2020-01-10 | 2020-01-08 | 12.268 | 630,703 | -129,242 | 0.03% | 7,737,733 |
| 2020-01-09 | 2020-01-07 | 12.095 | 759,945 | +11,309 | 0.03% | 9,191,617 |
| 2020-01-08 | 2020-01-06 | 12.132 | 748,636 | +33,926 | 0.03% | 9,082,637 |
| 2020-01-07 | 2020-01-03 | 12.194 | 714,710 | +179,324 | 0.03% | 8,715,278 |
| 2020-01-06 | 2020-01-02 | 12.182 | 535,386 | +166,399 | 0.02% | 6,521,947 |
| 2020-01-02 | 2019-12-27 | 11.860 | 368,987 | +4,847 | 0.01% | 4,376,145 |
| 2019-12-17 | 2019-12-13 | 11.649 | 364,140 | -14,540 | 0.01% | 4,242,025 |
| 2019-11-20 | 2019-11-18 | 10.461 | 378,680 | -3,231 | 0.02% | 3,961,359 |
| 2019-11-12 | 2019-11-08 | 10.845 | 381,911 | -23,264 | 0.02% | 4,141,727 |
| 2019-10-18 | 2019-10-16 | 10.028 | 405,175 | -24,233 | 0.02% | 4,062,963 |
| 2019-10-17 | 2019-10-15 | 10.090 | 429,408 | -53,312 | 0.02% | 4,332,543 |
| 2019-10-16 | 2019-10-14 | 10.151 | 482,720 | +62,359 | 0.02% | 4,900,319 |
| 2019-10-15 | 2019-10-11 | 10.090 | 420,361 | -1,292 | 0.02% | 4,241,263 |
| 2019-10-02 | 2019-09-27 | 9.409 | 421,653 | +11,309 | 0.02% | 3,967,199 |
| 2019-09-27 | 2019-09-25 | 9.433 | 410,344 | -53,313 | 0.02% | 3,870,956 |
| 2019-09-26 | 2019-09-24 | 9.619 | 463,657 | +46,850 | 0.02% | 4,459,981 |
| 2019-09-25 | 2019-09-23 | 9.594 | 416,807 | -48,465 | 0.02% | 3,999,004 |
| 2019-09-23 | 2019-09-19 | 9.991 | 465,272 | +53,312 | 0.02% | 4,648,316 |
| 2019-09-18 | 2019-09-16 | 10.473 | 411,960 | -9,693 | 0.02% | 4,314,600 |
| 2019-09-16 | 2019-09-12 | 10.134 | 421,653 | -11,309 | 0.02% | 4,273,107 |
| 2019-09-13 | 2019-09-11 | 10.034 | 432,962 | +2,964 | 0.02% | 4,344,538 |
| 2019-09-12 | 2019-09-10 | 10.184 | 429,998 | -3,209 | 0.02% | 4,379,116 |
| 2019-09-11 | 2019-09-09 | 10.034 | 433,207 | -4,814 | 0.02% | 4,346,997 |
| 2019-09-10 | 2019-09-06 | 9.760 | 438,021 | -12,835 | 0.02% | 4,275,183 |
| 2019-09-06 | 2019-09-04 | 8.975 | 450,856 | +20,858 | 0.02% | 4,046,396 |
| 2019-09-05 | 2019-09-03 | 9.000 | 429,998 | +3,209 | 0.02% | 3,869,917 |
| 2019-09-04 | 2019-09-02 | 9.299 | 426,789 | -3,209 | 0.02% | 3,968,716 |
| 2019-08-30 | 2019-08-28 | 9.798 | 429,998 | -9,627 | 0.02% | 4,212,956 |
| 2019-08-29 | 2019-08-27 | 9.636 | 439,625 | +14,440 | 0.02% | 4,236,038 |
| 2019-08-26 | 2019-08-22 | 9.523 | 425,185 | +1,605 | 0.02% | 4,049,200 |
| 2019-08-23 | 2019-08-21 | 9.374 | 423,580 | -16,045 | 0.02% | 3,970,556 |
| 2019-08-21 | 2019-08-19 | 9.349 | 439,625 | -1,605 | 0.02% | 4,109,998 |
| 2019-08-19 | 2019-08-15 | 9.100 | 441,230 | +12,836 | 0.02% | 4,015,003 |
| 2019-08-08 | 2019-08-06 | 9.112 | 428,394 | +16,045 | 0.02% | 3,903,541 |
| 2019-08-06 | 2019-08-02 | 9.411 | 412,349 | +9,627 | 0.02% | 3,880,698 |
| 2019-08-05 | 2019-08-01 | 9.860 | 402,722 | -136,380 | 0.02% | 3,970,817 |
| 2019-07-26 | 2019-07-24 | 10.408 | 539,102 | -16,045 | 0.02% | 5,611,196 |
| 2019-07-22 | 2019-07-18 | 10.084 | 555,147 | -19,254 | 0.02% | 5,598,279 |
| 2019-07-19 | 2019-07-17 | 10.246 | 574,401 | -1,604 | 0.02% | 5,885,522 |
| 2019-07-18 | 2019-07-16 | 10.034 | 576,005 | +6,418 | 0.02% | 5,779,897 |
| 2019-07-04 | 2019-07-02 | 10.782 | 569,587 | -4,814 | 0.02% | 6,141,496 |
| 2019-07-03 | 2019-06-28 | 10.396 | 574,401 | -166,865 | 0.02% | 5,971,442 |
| 2019-07-02 | 2019-06-27 | 10.147 | 741,266 | -9,627 | 0.03% | 7,521,362 |
| 2019-06-21 | 2019-06-19 | 9.299 | 750,893 | +4,814 | 0.03% | 6,982,563 |
| 2019-06-14 | 2019-06-12 | 10.006 | 746,079 | +31,313 | 0.03% | 7,465,003 |
| 2019-06-11 | 2019-06-06 | 10.084 | 714,766 | +4,611 | 0.03% | 7,207,497 |
| 2019-05-22 | 2019-05-20 | 9.524 | 710,155 | +7,686 | 0.03% | 6,763,681 |
| 2019-05-16 | 2019-05-14 | 10.240 | 702,469 | -3,075 | 0.03% | 7,193,177 |
| 2019-05-09 | 2019-05-07 | 10.591 | 705,544 | +276,684 | 0.03% | 7,472,525 |
| 2019-05-08 | 2019-05-06 | 10.630 | 428,860 | +1,537 | 0.02% | 4,558,862 |
| 2019-05-06 | 2019-05-02 | 10.799 | 427,323 | +15,372 | 0.02% | 4,614,804 |
| 2019-05-03 | 2019-04-30 | 10.968 | 411,951 | +4,611 | 0.02% | 4,518,476 |
| 2019-04-26 | 2019-04-24 | 12.009 | 407,340 | +27,668 | 0.02% | 4,891,901 |
| 2019-04-25 | 2019-04-23 | 12.257 | 379,672 | +15,372 | 0.02% | 4,653,485 |
| 2019-04-23 | 2019-04-17 | 13.532 | 364,300 | -27,669 | 0.02% | 4,929,596 |
| 2019-04-12 | 2019-04-10 | 12.894 | 391,969 | +3,075 | 0.02% | 5,054,105 |
| 2019-04-10 | 2019-04-08 | 12.348 | 388,894 | -84,543 | 0.02% | 4,801,935 |
| 2019-04-09 | 2019-04-04 | 11.996 | 473,437 | -270,535 | 0.02% | 5,679,524 |
| 2019-04-08 | 2019-04-03 | 11.801 | 743,972 | +1,537 | 0.03% | 8,779,762 |
| 2019-04-04 | 2019-04-02 | 11.268 | 742,435 | +284,370 | 0.03% | 8,365,563 |
| 2019-04-03 | 2019-04-01 | 11.931 | 458,065 | +76,856 | 0.02% | 5,465,316 |
| 2019-04-01 | 2019-03-28 | 11.632 | 381,209 | -12,297 | 0.02% | 4,434,243 |
| 2019-03-27 | 2019-03-25 | 11.931 | 393,506 | -55,337 | 0.02% | 4,695,043 |
| 2019-03-26 | 2019-03-22 | 12.439 | 448,843 | +55,337 | 0.02% | 5,583,046 |
| 2019-03-13 | 2019-03-11 | 12.361 | 393,506 | +53,800 | 0.02% | 4,864,003 |
| 2019-03-12 | 2019-03-08 | 12.387 | 339,706 | -1,230 | 0.01% | 4,207,838 |
| 2019-03-08 | 2019-03-06 | 13.350 | 340,936 | -10,760 | 0.01% | 4,551,338 |
| 2019-03-01 | 2019-02-27 | 13.011 | 351,696 | -1,537 | 0.01% | 4,576,003 |
| 2019-02-28 | 2019-02-26 | 13.480 | 353,233 | -9,838 | 0.01% | 4,761,457 |
| 2019-02-27 | 2019-02-25 | 13.402 | 363,071 | -1,537 | 0.02% | 4,865,726 |
| 2019-02-26 | 2019-02-22 | 12.868 | 364,608 | -7,685 | 0.02% | 4,691,820 |
| 2019-02-25 | 2019-02-21 | 12.296 | 372,293 | -923 | 0.02% | 4,577,576 |
| 2019-02-21 | 2019-02-19 | 11.892 | 373,216 | -6,148 | 0.02% | 4,438,388 |
| 2019-02-20 | 2019-02-18 | 12.179 | 379,364 | +4,611 | 0.02% | 4,620,094 |
| 2019-02-19 | 2019-02-15 | 12.035 | 374,753 | +7,686 | 0.02% | 4,510,303 |
| 2019-02-18 | 2019-02-14 | 12.595 | 367,067 | -4,611 | 0.02% | 4,623,167 |
| 2019-02-15 | 2019-02-13 | 12.634 | 371,678 | -9,223 | 0.02% | 4,695,750 |
| 2019-02-14 | 2019-02-12 | 11.866 | 380,901 | +12,297 | 0.02% | 4,519,869 |
| 2019-02-13 | 2019-02-11 | 11.333 | 368,604 | +3,074 | 0.02% | 4,177,313 |
| 2019-02-12 | 2019-02-08 | 11.307 | 365,530 | +7,686 | 0.02% | 4,132,964 |
| 2019-01-31 | 2019-01-29 | 11.060 | 357,844 | -32,280 | 0.02% | 3,957,597 |
| 2019-01-30 | 2019-01-28 | 11.437 | 390,124 | -23,057 | 0.02% | 4,461,803 |
| 2019-01-29 | 2019-01-25 | 11.372 | 413,181 | -25,824 | 0.02% | 4,698,623 |
| 2019-01-25 | 2019-01-23 | 10.981 | 439,005 | +44,577 | 0.02% | 4,820,929 |
| 2019-01-22 | 2019-01-18 | 10.786 | 394,428 | -3,074 | 0.02% | 4,254,427 |
| 2019-01-21 | 2019-01-17 | 10.838 | 397,502 | -23,057 | 0.02% | 4,308,273 |
| 2019-01-18 | 2019-01-16 | 10.864 | 420,559 | -3,075 | 0.02% | 4,569,117 |
| 2019-01-17 | 2019-01-15 | 10.734 | 423,634 | -4,611 | 0.02% | 4,547,405 |
| 2019-01-16 | 2019-01-14 | 10.617 | 428,245 | -47,651 | 0.02% | 4,546,753 |
| 2019-01-15 | 2019-01-11 | 10.864 | 475,896 | -1,537 | 0.02% | 5,170,320 |
| 2019-01-11 | 2019-01-09 | 10.227 | 477,433 | -2,152 | 0.02% | 4,882,630 |
| 2019-01-04 | 2019-01-02 | 10.032 | 479,585 | +41,502 | 0.02% | 4,811,038 |
| 2018-12-21 | 2018-12-19 | 9.837 | 438,083 | +7,686 | 0.02% | 4,309,204 |
| 2018-12-18 | 2018-12-14 | 10.292 | 430,397 | -47,651 | 0.02% | 4,429,601 |
| 2018-12-13 | 2018-12-11 | 9.876 | 478,048 | +3,074 | 0.02% | 4,720,980 |
| 2018-12-12 | 2018-12-10 | 9.511 | 474,974 | +33,817 | 0.02% | 4,517,582 |
| 2018-12-10 | 2018-12-06 | 9.954 | 441,157 | +9,223 | 0.02% | 4,391,101 |
| 2018-12-07 | 2018-12-05 | 10.331 | 431,934 | +38,428 | 0.02% | 4,462,279 |
| 2018-12-05 | 2018-12-03 | 10.916 | 393,506 | -16,908 | 0.02% | 4,295,683 |
| 2018-12-03 | 2018-11-29 | 10.708 | 410,414 | -18,446 | 0.02% | 4,394,818 |
| 2018-11-29 | 2018-11-27 | 10.253 | 428,860 | -1,537 | 0.02% | 4,397,042 |
| 2018-11-27 | 2018-11-23 | 10.214 | 430,397 | +15,371 | 0.02% | 4,396,001 |
| 2018-11-20 | 2018-11-16 | 10.565 | 415,026 | +33,817 | 0.02% | 4,384,804 |
| 2018-11-19 | 2018-11-15 | 10.552 | 381,209 | -3,074 | 0.02% | 4,022,563 |
| 2018-11-12 | 2018-11-08 | 10.968 | 384,283 | -33,817 | 0.02% | 4,215,000 |
| 2018-11-06 | 2018-11-02 | 11.008 | 418,100 | -21,520 | 0.02% | 4,602,241 |
| 2018-11-05 | 2018-11-01 | 10.344 | 439,620 | -38,428 | 0.02% | 4,547,403 |
| 2018-11-01 | 2018-10-30 | 9.850 | 478,048 | -23,057 | 0.02% | 4,708,540 |
| 2018-10-31 | 2018-10-29 | 9.446 | 501,105 | -6,149 | 0.02% | 4,733,520 |
| 2018-10-29 | 2018-10-25 | 9.797 | 507,254 | +7,686 | 0.02% | 4,969,805 |
| 2018-10-24 | 2018-10-22 | 9.967 | 499,568 | -15,371 | 0.02% | 4,979,001 |
| 2018-10-19 | 2018-10-16 | 9.303 | 514,939 | +7,685 | 0.02% | 4,790,498 |
| 2018-10-15 | 2018-10-11 | 9.498 | 507,254 | +15,372 | 0.02% | 4,818,004 |
| 2018-10-12 | 2018-10-10 | 10.162 | 491,882 | -3,074 | 0.02% | 4,998,398 |
| 2018-10-10 | 2018-10-08 | 9.902 | 494,956 | +15,371 | 0.02% | 4,900,835 |
| 2018-10-09 | 2018-10-05 | 9.941 | 479,585 | -30,743 | 0.02% | 4,767,358 |
| 2018-10-04 | 2018-10-02 | 10.461 | 510,328 | +24,594 | 0.02% | 5,338,562 |
| 2018-10-03 | 2018-09-28 | 11.281 | 485,734 | -12,912 | 0.02% | 5,479,444 |
| 2018-09-27 | 2018-09-24 | 10.916 | 498,646 | -21,519 | 0.02% | 5,443,436 |
| 2018-09-18 | 2018-09-14 | 10.149 | 520,165 | -29,206 | 0.02% | 5,279,036 |
| 2018-09-13 | 2018-09-11 | 9.121 | 549,371 | +3,074 | 0.02% | 5,010,749 |
| 2018-09-12 | 2018-09-10 | 9.446 | 546,297 | +3,075 | 0.02% | 5,160,411 |
| 2018-09-11 | 2018-09-07 | 9.615 | 543,222 | +10,760 | 0.02% | 5,223,248 |
| 2018-09-06 | 2018-09-04 | 10.538 | 532,462 | +7,838 | 0.02% | 5,611,141 |
| 2018-09-03 | 2018-08-30 | 11.040 | 524,624 | -1,515 | 0.02% | 5,791,807 |
| 2018-08-31 | 2018-08-29 | 11.198 | 526,139 | +4,544 | 0.02% | 5,891,908 |
| 2018-08-29 | 2018-08-27 | 10.168 | 521,595 | +3,029 | 0.02% | 5,303,759 |
| 2018-08-28 | 2018-08-24 | 9.521 | 518,566 | -4,544 | 0.02% | 4,937,407 |
| 2018-08-24 | 2018-08-22 | 9.772 | 523,110 | -3,029 | 0.02% | 5,111,924 |
| 2018-08-23 | 2018-08-21 | 9.468 | 526,139 | -15,145 | 0.02% | 4,981,720 |
| 2018-08-22 | 2018-08-20 | 9.085 | 541,284 | -22,717 | 0.02% | 4,917,827 |
| 2018-08-21 | 2018-08-17 | 8.967 | 564,001 | +24,232 | 0.02% | 5,057,190 |
| 2018-08-20 | 2018-08-16 | 9.046 | 539,769 | +3,029 | 0.02% | 4,882,679 |
| 2018-08-15 | 2018-08-13 | 9.785 | 536,740 | -18,174 | 0.02% | 5,252,207 |
| 2018-08-14 | 2018-08-10 | 9.640 | 554,914 | +30,290 | 0.02% | 5,349,438 |
| 2018-08-10 | 2018-08-08 | 9.468 | 524,624 | -181,741 | 0.02% | 4,967,375 |
| 2018-08-09 | 2018-08-07 | 9.482 | 706,365 | -12,116 | 0.03% | 6,697,508 |
| 2018-08-08 | 2018-08-06 | 9.310 | 718,481 | +15,145 | 0.03% | 6,689,044 |
| 2018-08-06 | 2018-08-02 | 9.561 | 703,336 | +13,631 | 0.03% | 6,724,516 |
| 2018-08-03 | 2018-08-01 | 9.878 | 689,705 | -28,776 | 0.03% | 6,812,784 |
| 2018-08-01 | 2018-07-30 | 9.442 | 718,481 | -71,181 | 0.03% | 6,783,924 |
| 2018-07-30 | 2018-07-26 | 9.297 | 789,662 | +93,899 | 0.03% | 7,341,310 |
| 2018-07-27 | 2018-07-25 | 9.640 | 695,763 | +18,174 | 0.03% | 6,707,240 |
| 2018-07-26 | 2018-07-24 | 9.561 | 677,589 | -10,601 | 0.03% | 6,478,352 |
| 2018-07-25 | 2018-07-23 | 9.376 | 688,190 | -68,153 | 0.03% | 6,452,475 |
| 2018-07-23 | 2018-07-19 | 9.495 | 756,343 | +10,601 | 0.03% | 7,181,370 |
| 2018-07-20 | 2018-07-18 | 9.759 | 745,742 | +15,145 | 0.03% | 7,277,676 |
| 2018-07-16 | 2018-07-12 | 9.310 | 730,597 | +13,631 | 0.03% | 6,801,844 |
| 2018-07-13 | 2018-07-11 | 9.521 | 716,966 | -3,029 | 0.03% | 6,826,427 |
| 2018-07-12 | 2018-07-10 | 9.627 | 719,995 | -7,573 | 0.03% | 6,931,331 |
| 2018-07-11 | 2018-07-09 | 9.429 | 727,568 | +151,451 | 0.03% | 6,860,116 |
| 2018-07-10 | 2018-07-06 | 9.138 | 576,117 | -6,058 | 0.02% | 5,264,734 |
| 2018-07-09 | 2018-07-05 | 9.323 | 582,175 | -1,515 | 0.02% | 5,427,726 |
| 2018-07-05 | 2018-07-03 | 9.455 | 583,690 | -15,145 | 0.02% | 5,518,930 |
| 2018-07-04 | 2018-06-29 | 10.129 | 598,835 | +15,145 | 0.03% | 6,065,438 |
| 2018-07-03 | 2018-06-28 | 10.063 | 583,690 | +78,754 | 0.02% | 5,873,499 |
| 2018-06-28 | 2018-06-26 | 10.459 | 504,936 | -1,817 | 0.02% | 5,281,061 |
| 2018-06-22 | 2018-06-20 | 10.974 | 506,753 | -2,423 | 0.02% | 5,561,053 |
| 2018-06-21 | 2018-06-19 | 11.014 | 509,176 | -360,452 | 0.02% | 5,607,814 |
| 2018-06-20 | 2018-06-15 | 11.423 | 869,628 | -19,689 | 0.04% | 9,933,659 |
| 2018-06-19 | 2018-06-14 | 11.621 | 889,317 | +15,145 | 0.04% | 10,334,725 |
| 2018-06-15 | 2018-06-13 | 11.938 | 874,172 | +15,145 | 0.04% | 10,435,781 |
| 2018-06-12 | 2018-06-08 | 12.519 | 859,027 | +241,109 | 0.04% | 10,754,118 |
| 2018-06-08 | 2018-06-06 | 12.770 | 617,918 | +7,573 | 0.04% | 7,890,726 |
| 2018-06-07 | 2018-06-05 | 12.572 | 610,345 | +7,573 | 0.04% | 7,673,120 |
| 2018-06-01 | 2018-05-30 | 25.186 | 602,772 | +189,385 | 0.04% | 15,181,596 |
| 2018-05-25 | 2018-05-23 | 26.573 | 413,387 | -14,541 | 0.04% | 10,984,809 |
| 2018-05-21 | 2018-05-17 | 27.150 | 427,928 | +19,735 | 0.04% | 11,618,403 |
| 2018-05-16 | 2018-05-14 | 28.344 | 408,193 | -17,658 | 0.04% | 11,569,910 |
| 2018-05-09 | 2018-05-07 | 25.841 | 425,851 | +1,039 | 0.04% | 11,004,411 |
| 2018-05-08 | 2018-05-04 | 25.918 | 424,812 | +4,155 | 0.04% | 11,010,282 |
| 2018-05-07 | 2018-05-03 | 25.918 | 420,657 | +2,077 | 0.04% | 10,902,593 |
| 2018-05-04 | 2018-05-02 | 27.381 | 418,580 | +7,271 | 0.04% | 11,461,321 |
| 2018-05-02 | 2018-04-27 | 27.112 | 411,309 | -6,232 | 0.04% | 11,151,351 |
| 2018-04-24 | 2018-04-20 | 26.111 | 417,541 | -7,271 | 0.04% | 10,902,232 |
| 2018-04-23 | 2018-04-19 | 26.188 | 424,812 | +227,467 | 0.04% | 11,124,802 |
| 2018-04-20 | 2018-04-18 | 24.840 | 197,345 | -55,049 | 0.02% | 4,901,990 |
| 2018-04-19 | 2018-04-17 | 27.805 | 252,394 | +6,232 | 0.02% | 7,017,830 |
| 2018-04-13 | 2018-04-11 | 28.460 | 246,162 | +13,502 | 0.02% | 7,005,709 |
| 2018-04-12 | 2018-04-10 | 29.153 | 232,660 | +58,165 | 0.02% | 6,782,725 |
| 2018-04-11 | 2018-04-09 | 30.154 | 174,495 | +1,039 | 0.02% | 5,261,764 |
| 2018-04-06 | 2018-04-03 | 30.462 | 173,456 | -9,348 | 0.02% | 5,283,874 |
| 2018-04-04 | 2018-03-29 | 27.844 | 182,804 | -20,773 | 0.02% | 5,089,916 |
| 2018-04-03 | 2018-03-28 | 28.575 | 203,577 | -44,663 | 0.02% | 5,817,270 |
| 2018-03-29 | 2018-03-27 | 29.962 | 248,240 | -5,193 | 0.02% | 7,437,688 |
| 2018-03-28 | 2018-03-26 | 30.231 | 253,433 | +9,348 | 0.02% | 7,661,599 |
| 2018-03-27 | 2018-03-23 | 30.770 | 244,085 | +2,077 | 0.02% | 7,510,597 |
| 2018-03-22 | 2018-03-20 | 33.543 | 242,008 | -1,038 | 0.02% | 8,117,728 |
| 2018-03-21 | 2018-03-19 | 33.351 | 243,046 | +1,038 | 0.02% | 8,105,746 |
| 2018-03-20 | 2018-03-16 | 34.121 | 242,008 | +1,039 | 0.02% | 8,257,528 |
| 2018-03-19 | 2018-03-15 | 34.159 | 240,969 | -5,193 | 0.02% | 8,231,357 |
| 2018-03-16 | 2018-03-14 | 34.506 | 246,162 | +2,077 | 0.02% | 8,494,066 |
| 2018-03-15 | 2018-03-13 | 34.622 | 244,085 | -64,397 | 0.02% | 8,450,597 |
| 2018-03-14 | 2018-03-12 | 34.622 | 308,482 | +1,039 | 0.03% | 10,680,120 |
| 2018-03-13 | 2018-03-09 | 33.659 | 307,443 | -3,116 | 0.03% | 10,348,149 |
| 2018-03-12 | 2018-03-08 | 33.697 | 310,559 | -17,658 | 0.03% | 10,464,989 |
| 2018-03-08 | 2018-03-06 | 33.736 | 328,217 | +1,039 | 0.03% | 11,072,656 |
| 2018-03-07 | 2018-03-05 | 32.503 | 327,178 | -4,155 | 0.03% | 10,634,404 |
| 2018-03-02 | 2018-02-28 | 33.505 | 331,333 | +3,116 | 0.03% | 11,101,216 |
| 2018-03-01 | 2018-02-27 | 34.467 | 328,217 | -10,386 | 0.03% | 11,312,816 |
| 2018-02-28 | 2018-02-26 | 35.315 | 338,603 | +3,116 | 0.03% | 11,957,675 |
| 2018-02-27 | 2018-02-23 | 34.968 | 335,487 | +2,077 | 0.03% | 11,731,355 |
| 2018-02-26 | 2018-02-22 | 34.159 | 333,410 | -1,038 | 0.03% | 11,389,086 |
| 2018-02-23 | 2018-02-21 | 34.082 | 334,448 | +13,502 | 0.03% | 11,398,783 |
| 2018-02-22 | 2018-02-20 | 33.774 | 320,946 | +6,232 | 0.03% | 10,839,723 |
| 2018-02-21 | 2018-02-15 | 32.542 | 314,714 | -3,116 | 0.03% | 10,241,401 |
| 2018-02-20 | 2018-02-13 | 32.195 | 317,830 | -15,580 | 0.03% | 10,232,642 |
| 2018-02-14 | 2018-02-12 | 32.426 | 333,410 | -69,590 | 0.03% | 10,811,285 |
| 2018-02-13 | 2018-02-09 | 31.079 | 403,000 | -6,232 | 0.04% | 12,524,638 |
| 2018-02-12 | 2018-02-08 | 32.388 | 409,232 | -4,155 | 0.04% | 13,254,160 |
| 2018-02-09 | 2018-02-07 | 32.041 | 413,387 | +12,464 | 0.04% | 13,245,451 |
| 2018-02-08 | 2018-02-06 | 32.850 | 400,923 | +30,121 | 0.03% | 13,170,329 |
| 2018-02-07 | 2018-02-05 | 34.583 | 370,802 | +5,194 | 0.03% | 12,823,454 |
| 2018-02-06 | 2018-02-02 | 33.697 | 365,608 | -4,155 | 0.03% | 12,319,990 |
| 2018-02-05 | 2018-02-01 | 32.734 | 369,763 | -31,160 | 0.03% | 12,104,002 |
| 2018-02-02 | 2018-01-31 | 34.121 | 400,923 | -8,309 | 0.03% | 13,679,849 |
| 2018-02-01 | 2018-01-30 | 34.236 | 409,232 | -2,077 | 0.04% | 14,010,640 |
| 2018-01-31 | 2018-01-29 | 33.659 | 411,309 | -4,155 | 0.04% | 13,844,149 |
| 2018-01-30 | 2018-01-26 | 32.542 | 415,464 | +5,193 | 0.04% | 13,520,001 |
| 2018-01-29 | 2018-01-25 | 32.619 | 410,271 | +1,039 | 0.04% | 13,382,611 |
| 2018-01-25 | 2018-01-23 | 33.736 | 409,232 | -7,271 | 0.04% | 13,805,760 |
| 2018-01-24 | 2018-01-22 | 33.428 | 416,503 | +1,039 | 0.04% | 13,922,732 |
| 2018-01-23 | 2018-01-19 | 33.851 | 415,464 | -10,387 | 0.04% | 14,064,001 |
| 2018-01-22 | 2018-01-18 | 33.851 | 425,851 | +2,078 | 0.04% | 14,415,615 |
| 2018-01-19 | 2018-01-17 | 34.891 | 423,773 | -17,657 | 0.04% | 14,785,911 |
| 2018-01-18 | 2018-01-16 | 35.315 | 441,430 | +27,005 | 0.04% | 15,588,984 |
| 2018-01-17 | 2018-01-15 | 34.853 | 414,425 | -4,155 | 0.04% | 14,443,789 |
| 2018-01-16 | 2018-01-12 | 35.469 | 418,580 | +25,967 | 0.04% | 14,846,522 |
| 2018-01-15 | 2018-01-11 | 35.045 | 392,613 | +2,077 | 0.03% | 13,759,184 |
| 2018-01-12 | 2018-01-10 | 35.815 | 390,536 | +7,270 | 0.03% | 13,987,195 |
| 2018-01-11 | 2018-01-09 | 35.315 | 383,266 | -83,092 | 0.03% | 13,534,937 |
| 2018-01-10 | 2018-01-08 | 35.584 | 466,358 | +79,977 | 0.04% | 16,595,029 |
| 2018-01-09 | 2018-01-05 | 36.432 | 386,381 | +19,734 | 0.03% | 14,076,462 |
| 2018-01-08 | 2018-01-04 | 36.663 | 366,647 | +1,039 | 0.03% | 13,442,242 |
| 2018-01-05 | 2018-01-03 | 37.510 | 365,608 | -50,895 | 0.03% | 13,713,909 |
| 2018-01-04 | 2018-01-02 | 37.664 | 416,503 | +2,078 | 0.04% | 15,687,134 |
| 2018-01-03 | 2017-12-29 | 35.661 | 414,425 | +1,038 | 0.04% | 14,778,949 |
| 2018-01-02 | 2017-12-28 | 34.660 | 413,387 | +2,078 | 0.04% | 14,328,012 |
| 2017-12-29 | 2017-12-27 | 34.044 | 411,309 | +8,309 | 0.04% | 14,002,549 |
| 2017-12-28 | 2017-12-22 | 34.660 | 403,000 | +11,425 | 0.04% | 13,967,998 |
| 2017-12-22 | 2017-12-20 | 33.620 | 391,575 | -1,038 | 0.03% | 13,164,847 |
| 2017-12-20 | 2017-12-18 | 33.890 | 392,613 | +1,038 | 0.03% | 13,305,585 |
| 2017-12-19 | 2017-12-15 | 33.813 | 391,575 | -5,193 | 0.03% | 13,240,247 |
| 2017-12-18 | 2017-12-14 | 35.084 | 396,768 | +3,116 | 0.03% | 13,920,077 |
| 2017-12-15 | 2017-12-13 | 34.159 | 393,652 | +5,193 | 0.03% | 13,446,916 |
| 2017-12-13 | 2017-12-11 | 35.199 | 388,459 | +3,116 | 0.03% | 13,673,447 |
| 2017-12-12 | 2017-12-08 | 35.392 | 385,343 | -58,165 | 0.03% | 13,637,966 |
| 2017-12-11 | 2017-12-07 | 34.660 | 443,508 | -7,270 | 0.04% | 15,372,007 |
| 2017-12-08 | 2017-12-06 | 33.851 | 450,778 | -61,281 | 0.04% | 15,259,426 |
| 2017-12-07 | 2017-12-05 | 37.202 | 512,059 | +39,469 | 0.04% | 19,049,507 |
| 2017-12-06 | 2017-12-04 | 38.396 | 472,590 | -5,194 | 0.04% | 18,145,390 |
| 2017-12-05 | 2017-12-01 | 38.203 | 477,784 | -25,966 | 0.04% | 18,252,817 |
| 2017-12-04 | 2017-11-30 | 37.741 | 503,750 | -50,894 | 0.04% | 19,011,998 |
| 2017-12-01 | 2017-11-29 | 39.570 | 554,644 | +43,623 | 0.05% | 21,947,384 |
| 2017-11-30 | 2017-11-28 | 39.955 | 511,021 | +29,083 | 0.04% | 20,418,013 |
| 2017-11-29 | 2017-11-27 | 40.052 | 481,938 | -25,967 | 0.04% | 19,302,392 |
| 2017-11-27 | 2017-11-23 | 39.185 | 507,905 | -31,159 | 0.04% | 19,902,312 |
| 2017-11-24 | 2017-11-22 | 40.244 | 539,064 | -33,238 | 0.05% | 21,694,180 |
| 2017-11-23 | 2017-11-21 | 39.378 | 572,302 | +11,426 | 0.05% | 22,535,915 |
| 2017-11-22 | 2017-11-20 | 39.474 | 560,876 | -87,248 | 0.05% | 22,139,986 |
| 2017-11-21 | 2017-11-17 | 39.859 | 648,124 | -7,270 | 0.06% | 25,833,608 |
| 2017-11-20 | 2017-11-16 | 40.533 | 655,394 | +3,116 | 0.06% | 26,565,083 |
| 2017-11-16 | 2017-11-14 | 40.148 | 652,278 | -27,006 | 0.06% | 26,187,583 |
| 2017-11-15 | 2017-11-13 | 40.340 | 679,284 | -17,657 | 0.06% | 27,402,617 |
| 2017-11-14 | 2017-11-10 | 39.570 | 696,941 | -1,038 | 0.06% | 27,578,108 |
| 2017-11-13 | 2017-11-09 | 39.185 | 697,979 | -67,513 | 0.06% | 27,350,382 |
| 2017-11-10 | 2017-11-08 | 38.800 | 765,492 | -28,044 | 0.07% | 29,701,086 |
| 2017-11-09 | 2017-11-07 | 37.240 | 793,536 | -2,078 | 0.07% | 29,551,513 |
| 2017-11-08 | 2017-11-06 | 36.239 | 795,614 | -28,043 | 0.07% | 28,832,258 |
| 2017-11-07 | 2017-11-03 | 37.317 | 823,657 | +1,038 | 0.07% | 30,736,668 |
| 2017-11-06 | 2017-11-02 | 37.356 | 822,619 | +39,469 | 0.07% | 30,729,613 |
| 2017-11-03 | 2017-11-01 | 38.280 | 783,150 | -12,464 | 0.07% | 29,979,056 |
| 2017-11-02 | 2017-10-31 | 37.356 | 795,614 | -9,347 | 0.07% | 29,720,819 |
| 2017-11-01 | 2017-10-30 | 37.009 | 804,961 | -6,232 | 0.07% | 29,790,984 |
| 2017-10-31 | 2017-10-27 | 38.165 | 811,193 | +30,121 | 0.07% | 30,958,825 |
| 2017-10-30 | 2017-10-26 | 39.859 | 781,072 | -40,508 | 0.07% | 31,132,790 |
| 2017-10-27 | 2017-10-25 | 39.378 | 821,580 | -44,662 | 0.07% | 32,351,900 |
| 2017-10-26 | 2017-10-24 | 39.281 | 866,242 | +23,889 | 0.08% | 34,027,185 |
| 2017-10-25 | 2017-10-23 | 39.666 | 842,353 | -5,193 | 0.07% | 33,413,192 |
| 2017-10-24 | 2017-10-20 | 38.800 | 847,546 | -55,049 | 0.07% | 32,884,781 |
| 2017-10-23 | 2017-10-19 | 36.586 | 902,595 | +44,662 | 0.08% | 33,021,983 |
| 2017-10-20 | 2017-10-18 | 38.088 | 857,933 | +1,039 | 0.07% | 32,676,556 |
| 2017-10-19 | 2017-10-17 | 37.664 | 856,894 | -23,890 | 0.07% | 32,273,984 |
| 2017-10-18 | 2017-10-16 | 37.972 | 880,784 | -27,005 | 0.08% | 33,445,135 |
| 2017-10-17 | 2017-10-13 | 37.202 | 907,789 | +41,547 | 0.08% | 33,771,368 |
| 2017-10-16 | 2017-10-12 | 37.741 | 866,242 | -64,397 | 0.08% | 32,692,786 |
| 2017-10-13 | 2017-10-11 | 36.971 | 930,639 | +111,136 | 0.08% | 34,406,389 |
| 2017-10-12 | 2017-10-10 | 37.317 | 819,503 | +1,039 | 0.07% | 30,581,652 |
| 2017-10-11 | 2017-10-09 | 37.317 | 818,464 | +3,116 | 0.07% | 30,542,879 |
| 2017-10-10 | 2017-10-06 | 37.856 | 815,348 | -7,271 | 0.07% | 30,866,199 |
| 2017-10-09 | 2017-10-04 | 36.432 | 822,619 | -18,696 | 0.07% | 29,969,292 |
| 2017-10-06 | 2017-10-03 | 36.316 | 841,315 | -14,541 | 0.07% | 30,553,217 |
| 2017-10-04 | 2017-09-29 | 34.814 | 855,856 | -10,386 | 0.07% | 29,795,848 |
| 2017-09-29 | 2017-09-27 | 35.045 | 866,242 | -3,116 | 0.08% | 30,357,587 |
| 2017-09-28 | 2017-09-26 | 34.814 | 869,358 | -1,039 | 0.08% | 30,265,908 |
| 2017-09-27 | 2017-09-25 | 34.082 | 870,397 | -4,155 | 0.08% | 29,665,199 |
| 2017-09-26 | 2017-09-22 | 35.854 | 874,552 | -42,585 | 0.08% | 31,356,092 |
| 2017-09-25 | 2017-09-21 | 36.701 | 917,137 | -17,657 | 0.08% | 33,659,971 |
| 2017-09-22 | 2017-09-20 | 35.738 | 934,794 | -313,675 | 0.08% | 33,408,003 |
| 2017-09-21 | 2017-09-19 | 34.891 | 1,248,469 | -303,289 | 0.11% | 43,560,472 |
| 2017-09-20 | 2017-09-18 | 33.389 | 1,551,758 | -9,348 | 0.14% | 51,811,923 |
| 2017-09-19 | 2017-09-15 | 32.542 | 1,561,106 | -4,155 | 0.14% | 50,801,404 |
| 2017-09-18 | 2017-09-14 | 32.465 | 1,565,261 | -31,159 | 0.14% | 50,816,056 |
| 2017-09-15 | 2017-09-13 | 32.503 | 1,596,420 | +232,660 | 0.14% | 51,889,110 |
| 2017-09-14 | 2017-09-12 | 32.003 | 1,363,760 | -9,348 | 0.12% | 43,644,105 |
| 2017-09-13 | 2017-09-11 | 31.733 | 1,373,108 | -55,049 | 0.12% | 43,573,107 |
| 2017-09-12 | 2017-09-08 | 30.732 | 1,428,157 | +57,126 | 0.12% | 43,889,988 |
| 2017-09-11 | 2017-09-07 | 31.233 | 1,371,031 | +5,193 | 0.12% | 42,820,797 |
| 2017-09-08 | 2017-09-06 | 30.154 | 1,365,838 | -7,270 | 0.12% | 41,185,806 |
| 2017-09-07 | 2017-09-05 | 29.538 | 1,373,108 | -2,078 | 0.12% | 40,558,948 |
| 2017-09-06 | 2017-09-04 | 29.111 | 1,375,186 | +10,387 | 0.12% | 40,032,951 |
| 2017-09-05 | 2017-09-01 | 29.577 | 1,364,799 | +17,882 | 0.12% | 40,366,264 |
| 2017-09-04 | 2017-08-31 | 29.965 | 1,346,917 | -26,794 | 0.12% | 40,360,174 |
| 2017-09-01 | 2017-08-30 | 29.771 | 1,373,711 | +4,123 | 0.12% | 40,896,452 |
| 2017-08-31 | 2017-08-29 | 30.237 | 1,369,588 | +8,244 | 0.12% | 41,411,627 |
| 2017-08-30 | 2017-08-28 | 29.693 | 1,361,344 | -8,244 | 0.12% | 40,422,597 |
| 2017-08-29 | 2017-08-25 | 30.780 | 1,369,588 | +34,007 | 0.12% | 42,155,867 |
| 2017-08-28 | 2017-08-24 | 31.168 | 1,335,581 | +21,642 | 0.12% | 41,627,533 |
| 2017-08-25 | 2017-08-22 | 30.237 | 1,313,939 | -4,122 | 0.12% | 39,728,993 |
| 2017-08-24 | 2017-08-21 | 29.072 | 1,318,061 | +5,152 | 0.12% | 38,318,828 |
| 2017-08-22 | 2017-08-18 | 29.227 | 1,312,909 | -12,366 | 0.12% | 38,372,889 |
| 2017-08-21 | 2017-08-17 | 29.654 | 1,325,275 | +14,427 | 0.12% | 39,300,155 |
| 2017-08-18 | 2017-08-16 | 29.383 | 1,310,848 | -83,473 | 0.11% | 38,516,171 |
| 2017-08-17 | 2017-08-15 | 28.800 | 1,394,321 | +9,274 | 0.12% | 40,157,028 |
| 2017-08-16 | 2017-08-14 | 29.266 | 1,385,047 | +83,474 | 0.12% | 40,535,054 |
| 2017-08-15 | 2017-08-11 | 28.645 | 1,301,573 | -51,527 | 0.11% | 37,283,767 |
| 2017-08-14 | 2017-08-10 | 28.956 | 1,353,100 | -2,061 | 0.12% | 39,179,926 |
| 2017-08-11 | 2017-08-09 | 29.616 | 1,355,161 | -31,947 | 0.12% | 40,133,804 |
| 2017-08-10 | 2017-08-08 | 30.392 | 1,387,108 | +368,934 | 0.12% | 42,156,732 |
| 2017-08-09 | 2017-08-07 | 29.732 | 1,018,174 | -7,214 | 0.09% | 30,272,317 |
| 2017-08-08 | 2017-08-04 | 29.887 | 1,025,388 | +12,367 | 0.09% | 30,646,004 |
| 2017-08-07 | 2017-08-03 | 29.189 | 1,013,021 | -37,100 | 0.09% | 29,568,629 |
| 2017-08-04 | 2017-08-02 | 30.547 | 1,050,121 | +30,916 | 0.09% | 32,078,125 |
| 2017-08-03 | 2017-08-01 | 30.702 | 1,019,205 | -76,260 | 0.09% | 31,291,971 |
| 2017-08-02 | 2017-07-31 | 32.565 | 1,095,465 | +87,596 | 0.10% | 35,674,292 |
| 2017-08-01 | 2017-07-28 | 32.604 | 1,007,869 | -60,802 | 0.09% | 32,860,810 |
| 2017-07-31 | 2017-07-27 | 32.604 | 1,068,671 | +1,031 | 0.09% | 34,843,214 |
| 2017-07-28 | 2017-07-26 | 32.527 | 1,067,640 | -54,619 | 0.09% | 34,726,719 |
| 2017-07-27 | 2017-07-25 | 32.992 | 1,122,259 | +68,016 | 0.10% | 37,026,010 |
| 2017-07-26 | 2017-07-24 | 33.497 | 1,054,243 | +132,940 | 0.09% | 35,313,960 |
| 2017-07-25 | 2017-07-21 | 32.798 | 921,303 | +8,244 | 0.08% | 30,217,191 |
| 2017-07-24 | 2017-07-20 | 32.410 | 913,059 | +28,855 | 0.08% | 29,592,402 |
| 2017-07-21 | 2017-07-19 | 33.031 | 884,204 | -81,413 | 0.08% | 29,206,326 |
| 2017-07-20 | 2017-07-18 | 32.643 | 965,617 | -51,527 | 0.08% | 31,520,696 |
| 2017-07-19 | 2017-07-17 | 33.846 | 1,017,144 | +63,894 | 0.09% | 34,426,575 |
| 2017-07-18 | 2017-07-14 | 32.216 | 953,250 | +31,947 | 0.08% | 30,709,999 |
| 2017-07-17 | 2017-07-13 | 32.527 | 921,303 | +61,832 | 0.08% | 29,966,871 |
| 2017-07-14 | 2017-07-12 | 31.052 | 859,471 | +9,275 | 0.08% | 26,688,005 |
| 2017-07-13 | 2017-07-11 | 30.935 | 850,196 | +28,855 | 0.07% | 26,301,001 |
| 2017-07-12 | 2017-07-10 | 30.042 | 821,341 | +175,192 | 0.07% | 24,675,125 |
| 2017-07-11 | 2017-07-07 | 30.547 | 646,149 | -28,855 | 0.06% | 19,737,962 |
| 2017-07-10 | 2017-07-06 | 30.392 | 675,004 | -57,710 | 0.06% | 20,514,598 |
| 2017-07-07 | 2017-07-05 | 29.577 | 732,714 | -89,657 | 0.06% | 21,671,270 |
| 2017-07-06 | 2017-07-04 | 26.821 | 822,371 | +45,343 | 0.07% | 22,056,710 |
| 2017-07-05 | 2017-07-03 | 27.170 | 777,028 | +39,161 | 0.07% | 21,112,011 |
| 2017-07-04 | 2017-06-30 | 26.588 | 737,867 | -10,305 | 0.06% | 19,618,399 |
| 2017-07-03 | 2017-06-29 | 26.976 | 748,172 | -45,344 | 0.07% | 20,182,788 |
| 2017-06-30 | 2017-06-28 | 26.394 | 793,516 | +2,061 | 0.07% | 20,943,994 |
| 2017-06-29 | 2017-06-27 | 27.054 | 791,455 | +54,618 | 0.07% | 21,411,836 |
| 2017-06-28 | 2017-06-26 | 26.937 | 736,837 | +3,092 | 0.06% | 19,848,413 |
| 2017-06-26 | 2017-06-22 | 26.899 | 733,745 | +24,733 | 0.06% | 19,736,643 |
| 2017-06-23 | 2017-06-21 | 27.131 | 709,012 | +16,489 | 0.06% | 19,236,482 |
| 2017-06-22 | 2017-06-20 | 27.054 | 692,523 | -24,733 | 0.06% | 18,735,353 |
| 2017-06-21 | 2017-06-19 | 26.937 | 717,256 | +188,589 | 0.06% | 19,320,953 |
| 2017-06-16 | 2017-06-14 | 27.093 | 528,667 | +6,183 | 0.05% | 14,322,951 |
| 2017-06-15 | 2017-06-13 | 27.364 | 522,484 | -52,558 | 0.05% | 14,297,398 |
| 2017-06-14 | 2017-06-12 | 26.588 | 575,042 | +30,917 | 0.05% | 15,289,209 |
| 2017-06-13 | 2017-06-09 | 27.015 | 544,125 | +47,404 | 0.05% | 14,699,508 |
| 2017-06-12 | 2017-06-08 | 26.821 | 496,721 | +9,275 | 0.04% | 13,322,492 |
| 2017-06-09 | 2017-06-07 | 25.579 | 487,446 | +26,794 | 0.04% | 12,468,288 |
| 2017-06-07 | 2017-06-05 | 25.851 | 460,652 | -141,184 | 0.04% | 11,908,089 |
| 2017-06-06 | 2017-06-02 | 24.686 | 601,836 | +1,031 | 0.05% | 14,856,967 |
| 2017-06-05 | 2017-06-01 | 24.945 | 600,805 | +85,535 | 0.05% | 14,986,826 |
| 2017-06-02 | 2017-05-31 | 25.895 | 515,270 | +10,150 | 0.05% | 13,342,837 |
| 2017-06-01 | 2017-05-29 | 25.103 | 505,120 | +18,184 | 0.05% | 12,680,004 |
| 2017-05-29 | 2017-05-25 | 25.063 | 486,936 | +5,052 | 0.04% | 12,204,252 |
| 2017-05-25 | 2017-05-23 | 25.380 | 481,884 | +151,536 | 0.04% | 12,230,272 |
| 2017-05-24 | 2017-05-22 | 25.895 | 330,348 | +5,051 | 0.03% | 8,554,310 |
| 2017-05-23 | 2017-05-19 | 25.934 | 325,297 | -3,031 | 0.03% | 8,436,396 |
| 2017-05-18 | 2017-05-16 | 25.697 | 328,328 | -1,010 | 0.03% | 8,437,003 |
| 2017-05-16 | 2017-05-12 | 25.182 | 329,338 | -39,399 | 0.03% | 8,293,437 |
| 2017-05-15 | 2017-05-11 | 25.341 | 368,737 | -3,031 | 0.03% | 9,343,988 |
| 2017-05-12 | 2017-05-10 | 25.380 | 371,768 | -4,041 | 0.03% | 9,435,515 |
| 2017-05-11 | 2017-05-09 | 25.657 | 375,809 | +5,051 | 0.03% | 9,642,236 |
| 2017-05-10 | 2017-05-08 | 25.420 | 370,758 | -1,010 | 0.03% | 9,424,561 |
| 2017-05-09 | 2017-05-05 | 25.341 | 371,768 | -3,031 | 0.03% | 9,420,795 |
| 2017-05-08 | 2017-05-04 | 25.657 | 374,799 | -11,113 | 0.03% | 9,616,322 |
| 2017-05-05 | 2017-05-02 | 25.776 | 385,912 | -42,430 | 0.03% | 9,947,292 |
| 2017-05-04 | 2017-04-28 | 23.955 | 428,342 | -2,020 | 0.04% | 10,260,809 |
| 2017-05-02 | 2017-04-27 | 23.876 | 430,362 | -2,021 | 0.04% | 10,275,118 |
| 2017-04-28 | 2017-04-26 | 23.400 | 432,383 | +12,123 | 0.04% | 10,117,930 |
| 2017-04-27 | 2017-04-25 | 23.519 | 420,260 | +28,287 | 0.04% | 9,884,167 |
| 2017-04-26 | 2017-04-24 | 23.163 | 391,973 | +3,031 | 0.04% | 9,079,200 |
| 2017-04-25 | 2017-04-21 | 23.796 | 388,942 | +45,461 | 0.03% | 9,255,394 |
| 2017-04-24 | 2017-04-20 | 23.836 | 343,481 | +119,208 | 0.03% | 8,187,188 |
| 2017-04-21 | 2017-04-19 | 23.242 | 224,273 | -24,246 | 0.02% | 5,212,555 |
| 2017-04-20 | 2017-04-18 | 22.767 | 248,519 | +64,655 | 0.02% | 5,658,001 |
| 2017-04-19 | 2017-04-13 | 23.123 | 183,864 | +43,441 | 0.02% | 4,251,529 |
| 2017-04-18 | 2017-04-12 | 23.321 | 140,423 | -40,410 | 0.01% | 3,274,833 |
| 2017-04-13 | 2017-04-11 | 23.123 | 180,833 | +4,041 | 0.02% | 4,181,442 |
| 2017-04-12 | 2017-04-10 | 23.163 | 176,792 | -3,031 | 0.02% | 4,095,001 |
| 2017-04-11 | 2017-04-07 | 24.271 | 179,823 | +5,052 | 0.02% | 4,364,568 |
| 2017-04-10 | 2017-04-06 | 24.351 | 174,771 | -4,041 | 0.02% | 4,255,789 |
| 2017-04-07 | 2017-04-05 | 24.786 | 178,812 | +33,337 | 0.02% | 4,432,070 |
| 2017-04-05 | 2017-03-31 | 24.628 | 145,475 | +1,011 | 0.01% | 3,582,732 |
| 2017-03-31 | 2017-03-29 | 25.420 | 144,464 | -5,051 | 0.01% | 3,672,233 |
| 2017-03-30 | 2017-03-28 | 25.380 | 149,515 | +12,122 | 0.01% | 3,794,708 |
| 2017-03-29 | 2017-03-27 | 25.063 | 137,393 | -88,901 | 0.01% | 3,443,530 |
| 2017-03-28 | 2017-03-24 | 25.143 | 226,294 | +26,267 | 0.02% | 5,689,608 |
| 2017-03-27 | 2017-03-23 | 24.786 | 200,027 | +14,143 | 0.02% | 4,957,909 |
| 2017-03-23 | 2017-03-21 | 24.667 | 185,884 | +1,010 | 0.02% | 4,585,278 |
| 2017-03-22 | 2017-03-20 | 24.153 | 184,874 | -4,041 | 0.02% | 4,465,203 |
| 2017-03-21 | 2017-03-17 | 24.469 | 188,915 | -61,624 | 0.02% | 4,622,644 |
| 2017-03-20 | 2017-03-16 | 27.201 | 250,539 | +40,409 | 0.02% | 6,815,028 |
| 2017-03-17 | 2017-03-15 | 27.439 | 210,130 | +40,410 | 0.02% | 5,765,764 |
| 2017-03-16 | 2017-03-14 | 27.241 | 169,720 | +20,205 | 0.02% | 4,623,353 |
| 2017-03-15 | 2017-03-13 | 27.320 | 149,515 | +45,460 | 0.01% | 4,084,787 |
| 2017-03-10 | 2017-03-08 | 26.330 | 104,055 | -1,010 | 0.01% | 2,739,808 |
| 2017-03-09 | 2017-03-07 | 25.380 | 105,065 | +1,010 | 0.01% | 2,666,562 |
| 2017-03-08 | 2017-03-06 | 25.222 | 104,055 | -18,184 | 0.01% | 2,624,448 |
| 2017-03-07 | 2017-03-03 | 25.420 | 122,239 | +18,184 | 0.01% | 3,107,280 |
| 2017-03-06 | 2017-03-02 | 25.697 | 104,055 | +1,011 | 0.01% | 2,673,888 |
| 2017-03-03 | 2017-03-01 | 25.618 | 103,044 | -56,574 | 0.01% | 2,639,749 |
| 2017-03-02 | 2017-02-28 | 25.776 | 159,618 | -56,573 | 0.01% | 4,114,323 |
| 2017-03-01 | 2017-02-27 | 25.855 | 216,191 | -6,062 | 0.02% | 5,589,673 |
| 2017-02-28 | 2017-02-24 | 25.736 | 222,253 | -65,665 | 0.02% | 5,720,007 |
| 2017-02-27 | 2017-02-23 | 26.212 | 287,918 | +8,082 | 0.03% | 7,546,792 |
| 2017-02-24 | 2017-02-22 | 26.964 | 279,836 | -46,471 | 0.03% | 7,545,470 |
| 2017-02-23 | 2017-02-21 | 26.449 | 326,307 | +5,051 | 0.03% | 8,630,549 |
| 2017-02-22 | 2017-02-20 | 26.132 | 321,256 | +36,368 | 0.03% | 8,395,194 |
| 2017-02-21 | 2017-02-17 | 25.222 | 284,888 | -40,409 | 0.03% | 7,185,370 |
| 2017-02-20 | 2017-02-16 | 25.301 | 325,297 | -21,215 | 0.03% | 8,230,316 |
| 2017-02-17 | 2017-02-15 | 25.538 | 346,512 | +50,512 | 0.03% | 8,849,395 |
| 2017-02-16 | 2017-02-14 | 25.538 | 296,000 | +122,239 | 0.03% | 7,559,394 |
| 2017-02-15 | 2017-02-13 | 26.014 | 173,761 | +54,553 | 0.02% | 4,520,154 |
| 2017-02-14 | 2017-02-10 | 24.865 | 119,208 | -22,226 | 0.01% | 2,964,153 |
| 2017-02-13 | 2017-02-09 | 24.707 | 141,434 | +12,123 | 0.01% | 3,494,411 |
| 2017-02-10 | 2017-02-08 | 24.192 | 129,311 | +16,164 | 0.01% | 3,128,328 |
| 2017-02-09 | 2017-02-07 | 23.321 | 113,147 | +47,481 | 0.01% | 2,638,724 |
| 2017-02-08 | 2017-02-06 | 23.717 | 65,666 | -20,204 | 0.01% | 1,557,410 |
| 2017-01-26 | 2017-01-24 | 21.104 | 85,870 | -3,031 | 0.01% | 1,812,192 |
| 2017-01-25 | 2017-01-23 | 20.906 | 88,901 | -20,205 | 0.01% | 1,858,558 |
| 2017-01-24 | 2017-01-20 | 21.341 | 109,106 | -10,102 | 0.01% | 2,328,482 |
| 2017-01-23 | 2017-01-19 | 21.619 | 119,208 | -1,011 | 0.01% | 2,577,114 |
| 2017-01-16 | 2017-01-12 | 20.154 | 120,219 | -18,184 | 0.01% | 2,422,850 |
| 2017-01-13 | 2017-01-11 | 20.629 | 138,403 | -1,010 | 0.01% | 2,855,083 |
| 2017-01-12 | 2017-01-10 | 20.233 | 139,413 | -7,072 | 0.01% | 2,820,719 |
| 2017-01-10 | 2017-01-06 | 18.906 | 146,485 | -9,092 | 0.01% | 2,769,505 |
| 2017-01-06 | 2017-01-04 | 18.807 | 155,577 | +1,010 | 0.01% | 2,926,002 |
| 2016-12-29 | 2016-12-23 | 17.877 | 154,567 | +6,062 | 0.01% | 2,763,186 |
| 2016-12-23 | 2016-12-21 | 18.352 | 148,505 | +5,051 | 0.01% | 2,725,376 |
| 2016-12-21 | 2016-12-19 | 18.471 | 143,454 | +2,020 | 0.01% | 2,649,719 |
| 2016-12-20 | 2016-12-16 | 18.253 | 141,434 | +3,031 | 0.01% | 2,581,608 |
| 2016-12-19 | 2016-12-15 | 18.332 | 138,403 | -5,051 | 0.01% | 2,537,243 |
| 2016-12-16 | 2016-12-14 | 18.669 | 143,454 | +1,010 | 0.01% | 2,678,119 |
| 2016-12-15 | 2016-12-13 | 18.986 | 142,444 | +1,010 | 0.01% | 2,704,384 |
| 2016-12-12 | 2016-12-08 | 20.510 | 141,434 | -6,061 | 0.01% | 2,900,809 |
| 2016-12-09 | 2016-12-07 | 19.758 | 147,495 | -1,010 | 0.01% | 2,914,160 |
| 2016-12-08 | 2016-12-06 | 19.797 | 148,505 | -6,062 | 0.01% | 2,939,995 |
| 2016-12-07 | 2016-12-05 | 19.500 | 154,567 | -49,501 | 0.01% | 3,014,106 |
| 2016-12-06 | 2016-12-02 | 19.302 | 204,068 | +2,020 | 0.02% | 3,938,992 |
| 2016-12-05 | 2016-12-01 | 19.995 | 202,048 | +5,051 | 0.02% | 4,040,001 |
| 2016-12-02 | 2016-11-30 | 20.114 | 196,997 | +3,031 | 0.02% | 3,962,405 |
| 2016-12-01 | 2016-11-29 | 19.441 | 193,966 | +3,031 | 0.02% | 3,770,880 |
| 2016-11-30 | 2016-11-28 | 19.560 | 190,935 | -9,092 | 0.02% | 3,734,634 |
| 2016-11-29 | 2016-11-25 | 19.678 | 200,027 | -10,103 | 0.02% | 3,936,231 |
| 2016-11-25 | 2016-11-23 | 18.788 | 210,130 | +1,010 | 0.02% | 3,947,843 |
| 2016-11-24 | 2016-11-22 | 19.144 | 209,120 | -8,082 | 0.02% | 4,003,387 |
| 2016-11-23 | 2016-11-21 | 18.649 | 217,202 | +20,205 | 0.02% | 4,050,609 |
| 2016-11-22 | 2016-11-18 | 18.887 | 196,997 | +4,041 | 0.02% | 3,720,605 |
| 2016-11-18 | 2016-11-16 | 18.253 | 192,956 | -9,092 | 0.02% | 3,522,044 |
| 2016-11-17 | 2016-11-15 | 17.917 | 202,048 | +5,051 | 0.02% | 3,620,001 |
| 2016-11-16 | 2016-11-14 | 18.332 | 196,997 | -5,051 | 0.02% | 3,611,405 |
| 2016-11-15 | 2016-11-11 | 18.550 | 202,048 | +12,123 | 0.02% | 3,748,001 |
| 2016-11-14 | 2016-11-10 | 19.085 | 189,925 | -2,021 | 0.02% | 3,624,639 |
| 2016-11-11 | 2016-11-09 | 19.025 | 191,946 | -12,122 | 0.02% | 3,651,809 |
| 2016-11-10 | 2016-11-08 | 19.203 | 204,068 | -8,082 | 0.02% | 3,918,792 |
| 2016-11-09 | 2016-11-07 | 19.085 | 212,150 | +17,174 | 0.02% | 4,048,794 |
| 2016-11-08 | 2016-11-04 | 18.827 | 194,976 | -47,482 | 0.02% | 3,670,855 |
| 2016-11-07 | 2016-11-03 | 18.590 | 242,458 | +16,164 | 0.02% | 4,507,209 |
| 2016-11-04 | 2016-11-02 | 19.104 | 226,294 | +5,052 | 0.02% | 4,323,206 |
| 2016-11-03 | 2016-11-01 | 19.104 | 221,242 | +24,245 | 0.02% | 4,226,691 |
| 2016-11-02 | 2016-10-31 | 18.570 | 196,997 | +15,154 | 0.02% | 3,658,205 |
| 2016-11-01 | 2016-10-28 | 21.539 | 181,843 | -2,021 | 0.02% | 3,916,797 |
| 2016-10-31 | 2016-10-27 | 21.025 | 183,864 | -1,010 | 0.02% | 3,865,688 |
| 2016-10-28 | 2016-10-26 | 21.104 | 184,874 | +11,113 | 0.02% | 3,901,563 |
| 2016-10-27 | 2016-10-25 | 21.777 | 173,761 | +2,020 | 0.02% | 3,783,995 |
| 2016-10-25 | 2016-10-20 | 21.698 | 171,741 | -1,010 | 0.02% | 3,726,406 |
| 2016-10-24 | 2016-10-19 | 21.737 | 172,751 | -1,010 | 0.02% | 3,755,160 |
| 2016-10-19 | 2016-10-17 | 21.262 | 173,761 | -20,205 | 0.02% | 3,694,555 |
| 2016-10-17 | 2016-10-13 | 21.104 | 193,966 | -26,266 | 0.02% | 4,093,440 |
| 2016-10-14 | 2016-10-12 | 21.143 | 220,232 | +5,051 | 0.02% | 4,656,475 |
| 2016-10-13 | 2016-10-11 | 21.143 | 215,181 | -536,437 | 0.02% | 4,549,679 |
| 2016-10-12 | 2016-10-07 | 20.657 | 751,618 | -10,103 | 0.07% | 15,526,517 |
| 2016-10-11 | 2016-10-06 | 20.578 | 761,721 | +5,897 | 0.07% | 15,674,348 |
| 2016-10-06 | 2016-10-04 | 20.897 | 755,824 | -27,029 | 0.07% | 15,794,602 |
| 2016-10-05 | 2016-10-03 | 19.938 | 782,853 | -8,009 | 0.07% | 15,608,713 |
| 2016-10-04 | 2016-09-30 | 19.918 | 790,862 | +22,024 | 0.07% | 15,752,599 |
| 2016-10-03 | 2016-09-29 | 20.578 | 768,838 | +5,005 | 0.07% | 15,820,799 |
| 2016-09-30 | 2016-09-28 | 20.178 | 763,833 | -40,043 | 0.07% | 15,412,608 |
| 2016-09-29 | 2016-09-27 | 20.298 | 803,876 | -7,008 | 0.07% | 16,316,955 |
| 2016-09-28 | 2016-09-26 | 19.938 | 810,884 | +54,059 | 0.07% | 16,167,602 |
| 2016-09-27 | 2016-09-23 | 21.057 | 756,825 | -32,035 | 0.07% | 15,936,481 |
| 2016-09-26 | 2016-09-22 | 21.137 | 788,860 | +93,102 | 0.07% | 16,674,082 |
| 2016-09-23 | 2016-09-21 | 21.457 | 695,758 | +55,060 | 0.06% | 14,928,591 |
| 2016-09-22 | 2016-09-20 | 21.936 | 640,698 | -26,029 | 0.06% | 14,054,391 |
| 2016-09-21 | 2016-09-19 | 21.536 | 666,727 | +48,053 | 0.06% | 14,358,965 |
| 2016-09-20 | 2016-09-15 | 21.936 | 618,674 | +28,030 | 0.06% | 13,571,272 |
| 2016-09-19 | 2016-09-14 | 22.216 | 590,644 | -1,001 | 0.05% | 13,121,604 |
| 2016-09-15 | 2016-09-13 | 21.976 | 591,645 | +48,052 | 0.05% | 13,002,002 |
| 2016-09-14 | 2016-09-12 | 22.256 | 543,593 | +50,055 | 0.05% | 12,098,050 |
| 2016-09-13 | 2016-09-09 | 23.335 | 493,538 | +23,025 | 0.04% | 11,516,481 |
| 2016-09-12 | 2016-09-08 | 22.895 | 470,513 | +81,089 | 0.04% | 10,772,403 |
| 2016-09-09 | 2016-09-07 | 21.896 | 389,424 | +105,114 | 0.04% | 8,526,869 |
| 2016-09-08 | 2016-09-06 | 22.535 | 284,310 | -268,292 | 0.03% | 6,407,042 |
| 2016-09-07 | 2016-09-05 | 21.776 | 552,602 | -63,069 | 0.05% | 12,033,592 |
| 2016-09-06 | 2016-09-02 | 21.576 | 615,671 | +47,051 | 0.06% | 13,283,998 |
| 2016-09-05 | 2016-09-01 | 21.536 | 568,620 | -48,052 | 0.05% | 12,246,084 |
| 2016-09-02 | 2016-08-31 | 21.337 | 616,672 | +127,138 | 0.06% | 13,157,756 |
| 2016-09-01 | 2016-08-30 | 21.776 | 489,534 | -31,033 | 0.04% | 10,660,208 |
| 2016-08-31 | 2016-08-29 | 20.897 | 520,567 | +86,093 | 0.05% | 10,878,391 |
| 2016-08-30 | 2016-08-26 | 21.297 | 434,474 | +71,078 | 0.04% | 9,252,889 |
| 2016-08-29 | 2016-08-25 | 20.578 | 363,396 | +1,001 | 0.03% | 7,477,798 |
| 2016-08-26 | 2016-08-24 | 20.897 | 362,395 | -7,008 | 0.03% | 7,573,039 |
| 2016-08-25 | 2016-08-23 | 20.817 | 369,403 | +45,049 | 0.03% | 7,689,967 |
| 2016-08-24 | 2016-08-22 | 21.217 | 324,354 | +1,002 | 0.03% | 6,881,769 |
| 2016-08-22 | 2016-08-18 | 21.177 | 323,352 | -26,029 | 0.03% | 6,847,590 |
| 2016-08-19 | 2016-08-17 | 21.457 | 349,381 | -109,119 | 0.03% | 7,496,523 |
| 2016-08-18 | 2016-08-16 | 21.457 | 458,500 | -8,009 | 0.04% | 9,837,845 |
| 2016-08-17 | 2016-08-15 | 21.976 | 466,509 | -13,014 | 0.04% | 10,252,011 |
| 2016-08-16 | 2016-08-12 | 21.736 | 479,523 | +17,019 | 0.04% | 10,423,047 |
| 2016-08-15 | 2016-08-11 | 21.576 | 462,504 | +66,072 | 0.04% | 9,979,197 |
| 2016-08-12 | 2016-08-10 | 21.776 | 396,432 | +92,100 | 0.04% | 8,632,797 |
| 2016-08-11 | 2016-08-09 | 22.455 | 304,332 | +68,074 | 0.03% | 6,833,926 |
| 2016-08-10 | 2016-08-08 | 21.217 | 236,258 | +83,091 | 0.02% | 5,012,650 |
| 2016-08-09 | 2016-08-05 | 20.937 | 153,167 | +88,096 | 0.01% | 3,206,881 |
| 2016-08-08 | 2016-08-04 | 19.978 | 65,071 | -8,009 | 0.01% | 1,300,001 |
| 2016-08-05 | 2016-08-03 | 19.958 | 73,080 | +10,011 | 0.01% | 1,458,547 |
| 2016-08-03 | 2016-07-29 | 19.898 | 63,069 | +10,011 | 0.01% | 1,254,965 |
| 2016-07-28 | 2016-07-26 | 20.498 | 53,058 | -4,004 | 0.00% | 1,087,563 |
| 2016-07-27 | 2016-07-25 | 19.139 | 57,062 | +2,002 | 0.01% | 1,092,116 |
| 2016-07-26 | 2016-07-22 | 20.378 | 55,060 | -1,001 | 0.00% | 1,122,000 |
| 2016-07-25 | 2016-07-21 | 20.977 | 56,061 | -1,001 | 0.01% | 1,175,998 |
| 2016-07-22 | 2016-07-20 | 20.897 | 57,062 | +2,002 | 0.01% | 1,192,436 |
| 2016-07-20 | 2016-07-18 | 20.817 | 55,060 | -1,001 | 0.00% | 1,146,200 |
| 2016-07-13 | 2016-07-11 | 19.479 | 56,061 | -6,007 | 0.01% | 1,091,998 |
| 2016-07-11 | 2016-07-07 | 18.300 | 62,068 | +1,001 | 0.01% | 1,135,846 |
| 2016-07-08 | 2016-07-06 | 18.460 | 61,067 | +4,005 | 0.01% | 1,127,288 |
| 2016-06-28 | 2016-06-24 | 18.240 | 57,062 | +5,005 | 0.01% | 1,040,816 |
| 2016-06-10 | 2016-06-07 | 19.695 | 52,057 | +1,768 | 0.00% | 1,025,246 |
| 2016-06-03 | 2016-06-01 | 18.660 | 50,289 | -3,944 | 0.00% | 938,406 |
| 2016-06-01 | 2016-05-30 | 18.113 | 54,233 | -11,833 | 0.00% | 982,302 |
| 2016-05-30 | 2016-05-26 | 17.788 | 66,066 | -986 | 0.01% | 1,175,188 |
| 2016-05-23 | 2016-05-19 | 17.484 | 67,052 | +2,959 | 0.01% | 1,172,327 |
| 2016-05-20 | 2016-05-18 | 17.808 | 64,093 | +986 | 0.01% | 1,141,392 |
| 2016-05-10 | 2016-05-06 | 16.794 | 63,107 | -13,805 | 0.01% | 1,059,834 |
| 2016-05-09 | 2016-05-05 | 17.565 | 76,912 | +11,833 | 0.01% | 1,350,958 |
| 2016-05-05 | 2016-05-03 | 18.397 | 65,079 | -28,596 | 0.01% | 1,197,231 |
| 2016-05-04 | 2016-04-29 | 18.315 | 93,675 | +9,861 | 0.01% | 1,715,700 |
| 2016-04-28 | 2016-04-26 | 18.153 | 83,814 | +986 | 0.01% | 1,521,491 |
| 2016-04-27 | 2016-04-25 | 17.727 | 82,828 | -1,973 | 0.01% | 1,468,312 |
| 2016-04-21 | 2016-04-19 | 18.315 | 84,801 | +1,973 | 0.01% | 1,553,169 |
| 2016-04-11 | 2016-04-07 | 17.038 | 82,828 | +12,818 | 0.01% | 1,411,193 |
| 2016-04-08 | 2016-04-06 | 16.815 | 70,010 | -1,972 | 0.01% | 1,177,184 |
| 2016-04-07 | 2016-04-05 | 16.348 | 71,982 | +1,972 | 0.01% | 1,176,762 |
| 2016-04-01 | 2016-03-30 | 16.186 | 70,010 | -8,874 | 0.01% | 1,133,164 |
| 2016-03-31 | 2016-03-29 | 16.206 | 78,884 | -12,819 | 0.01% | 1,278,396 |
| 2016-03-29 | 2016-03-23 | 15.476 | 91,703 | +23,665 | 0.01% | 1,419,182 |
| 2016-03-04 | 2016-03-02 | 14.381 | 68,038 | +3,945 | 0.01% | 978,425 |
| 2016-02-29 | 2016-02-25 | 13.610 | 64,093 | -9,861 | 0.01% | 872,294 |
| 2016-02-26 | 2016-02-24 | 13.995 | 73,954 | +9,861 | 0.01% | 1,035,001 |
| 2016-02-19 | 2016-02-17 | 14.746 | 64,093 | -4,931 | 0.01% | 945,094 |
| 2016-02-11 | 2016-02-04 | 14.299 | 69,024 | -9,860 | 0.01% | 987,004 |
| 2016-02-05 | 2016-02-03 | 13.326 | 78,884 | +4,930 | 0.01% | 1,051,197 |
| 2016-02-03 | 2016-02-01 | 13.671 | 73,954 | -1,972 | 0.01% | 1,011,001 |
| 2016-02-02 | 2016-01-29 | 13.204 | 75,926 | +5,916 | 0.01% | 1,002,539 |
| 2016-01-26 | 2016-01-22 | 13.082 | 70,010 | +1,972 | 0.01% | 915,903 |
| 2016-01-25 | 2016-01-21 | 12.697 | 68,038 | -6,902 | 0.01% | 863,885 |
| 2016-01-22 | 2016-01-20 | 13.042 | 74,940 | -4,930 | 0.01% | 977,360 |
| 2016-01-20 | 2016-01-18 | 12.900 | 79,870 | -2,958 | 0.01% | 1,030,317 |
| 2016-01-15 | 2016-01-13 | 12.961 | 82,828 | -4,931 | 0.01% | 1,073,514 |
| 2016-01-14 | 2016-01-12 | 12.981 | 87,759 | -1,972 | 0.01% | 1,139,204 |
| 2016-01-13 | 2016-01-11 | 12.677 | 89,731 | -4,930 | 0.01% | 1,137,503 |
| 2016-01-11 | 2016-01-07 | 13.427 | 94,661 | -4,930 | 0.01% | 1,271,039 |
| 2016-01-08 | 2016-01-06 | 13.873 | 99,591 | +15,777 | 0.01% | 1,381,676 |
| 2016-01-07 | 2016-01-05 | 14.076 | 83,814 | -1,973 | 0.01% | 1,179,793 |
| 2016-01-06 | 2016-01-04 | 13.873 | 85,787 | -1,972 | 0.01% | 1,190,166 |
| 2015-12-30 | 2015-12-28 | 14.076 | 87,759 | +4,931 | 0.01% | 1,235,324 |
| 2015-12-29 | 2015-12-24 | 14.015 | 82,828 | +2,958 | 0.01% | 1,160,874 |
| 2015-12-22 | 2015-12-18 | 13.853 | 79,870 | +2,958 | 0.01% | 1,106,456 |
| 2015-12-21 | 2015-12-17 | 14.360 | 76,912 | +7,888 | 0.01% | 1,104,478 |
| 2015-12-15 | 2015-12-11 | 14.523 | 69,024 | -2,958 | 0.01% | 1,002,405 |
| 2015-12-02 | 2015-11-30 | 15.050 | 71,982 | -5,916 | 0.01% | 1,083,322 |
| 2015-12-01 | 2015-11-27 | 14.827 | 77,898 | +986 | 0.01% | 1,154,978 |
| 2015-11-30 | 2015-11-26 | 15.273 | 76,912 | -2,958 | 0.01% | 1,174,678 |
| 2015-11-26 | 2015-11-24 | 15.009 | 79,870 | +2,958 | 0.01% | 1,198,796 |
| 2015-11-24 | 2015-11-20 | 15.577 | 76,912 | -26,624 | 0.01% | 1,198,078 |
| 2015-11-23 | 2015-11-19 | 15.760 | 103,536 | +1,973 | 0.01% | 1,631,707 |
| 2015-11-19 | 2015-11-17 | 15.212 | 101,563 | +986 | 0.01% | 1,544,993 |
| 2015-11-18 | 2015-11-16 | 14.888 | 100,577 | -3,945 | 0.01% | 1,497,354 |
| 2015-11-16 | 2015-11-12 | 15.192 | 104,522 | +986 | 0.01% | 1,587,886 |
| 2015-11-13 | 2015-11-11 | 15.070 | 103,536 | -3,944 | 0.01% | 1,560,307 |
| 2015-11-12 | 2015-11-10 | 15.111 | 107,480 | -4,930 | 0.01% | 1,624,104 |
| 2015-11-11 | 2015-11-09 | 15.172 | 112,410 | -986 | 0.01% | 1,705,440 |
| 2015-11-10 | 2015-11-06 | 15.030 | 113,396 | +8,874 | 0.01% | 1,704,299 |
| 2015-11-09 | 2015-11-05 | 14.928 | 104,522 | +3,945 | 0.01% | 1,560,326 |
| 2015-11-06 | 2015-11-04 | 14.928 | 100,577 | -4,931 | 0.01% | 1,501,434 |
| 2015-11-05 | 2015-11-03 | 14.198 | 105,508 | +10,847 | 0.01% | 1,498,005 |
| 2015-11-03 | 2015-10-30 | 13.833 | 94,661 | +1,972 | 0.01% | 1,309,439 |
| 2015-10-22 | 2015-10-19 | 13.711 | 92,689 | +1,972 | 0.01% | 1,270,881 |
| 2015-10-20 | 2015-10-16 | 13.650 | 90,717 | -33,526 | 0.01% | 1,238,322 |
| 2015-10-14 | 2015-10-12 | 13.792 | 124,243 | +1,972 | 0.01% | 1,713,605 |
| 2015-10-13 | 2015-10-09 | 13.630 | 122,271 | -1,972 | 0.01% | 1,666,566 |
| 2015-10-12 | 2015-10-08 | 13.549 | 124,243 | -13,804 | 0.01% | 1,683,365 |
| 2015-10-05 | 2015-09-30 | 12.998 | 138,047 | +9,860 | 0.01% | 1,794,385 |
| 2015-10-02 | 2015-09-29 | 11.886 | 128,187 | +1,971 | 0.01% | 1,523,628 |
| 2015-09-29 | 2015-09-24 | 12.010 | 126,216 | -971 | 0.01% | 1,515,801 |
| 2015-09-23 | 2015-09-21 | 11.701 | 127,187 | -9,709 | 0.01% | 1,488,162 |
| 2015-09-21 | 2015-09-17 | 11.659 | 136,896 | -25,243 | 0.01% | 1,596,123 |
| 2015-09-18 | 2015-09-16 | 11.701 | 162,139 | +25,243 | 0.02% | 1,897,121 |
| 2015-09-17 | 2015-09-15 | 11.556 | 136,896 | -7,767 | 0.01% | 1,582,023 |
| 2015-09-16 | 2015-09-14 | 11.371 | 144,663 | -20,389 | 0.01% | 1,644,962 |
| 2015-09-15 | 2015-09-11 | 11.083 | 165,052 | -620,399 | 0.02% | 1,829,205 |
| 2015-09-14 | 2015-09-10 | 10.774 | 785,451 | +654,381 | 0.07% | 8,462,137 |
| 2015-09-11 | 2015-09-09 | 11.186 | 131,070 | -24,273 | 0.01% | 1,466,096 |
| 2015-09-10 | 2015-09-08 | 10.506 | 155,343 | -6,796 | 0.01% | 1,632,004 |
| 2015-09-09 | 2015-09-07 | 10.053 | 162,139 | -17,476 | 0.02% | 1,629,921 |
| 2015-09-08 | 2015-09-04 | 10.073 | 179,615 | +19,418 | 0.02% | 1,809,301 |
| 2015-09-07 | 2015-09-02 | 10.176 | 160,197 | -11,651 | 0.01% | 1,630,199 |
| 2015-09-04 | 2015-09-01 | 10.547 | 171,848 | +4,855 | 0.02% | 1,812,482 |
| 2015-09-02 | 2015-08-31 | 11.227 | 166,993 | +8,738 | 0.02% | 1,874,796 |
| 2015-09-01 | 2015-08-28 | 11.453 | 158,255 | +14,563 | 0.01% | 1,812,556 |
| 2015-08-31 | 2015-08-27 | 11.103 | 143,692 | +971 | 0.01% | 1,595,441 |
| 2015-08-28 | 2015-08-26 | 10.712 | 142,721 | -8,738 | 0.01% | 1,528,799 |
| 2015-08-27 | 2015-08-25 | 10.897 | 151,459 | -9,709 | 0.01% | 1,650,479 |
| 2015-08-26 | 2015-08-24 | 11.083 | 161,168 | +31,069 | 0.02% | 1,786,160 |
| 2015-08-25 | 2015-08-21 | 11.886 | 130,099 | +2,912 | 0.01% | 1,546,354 |
| 2015-08-24 | 2015-08-20 | 12.216 | 127,187 | +971 | 0.01% | 1,553,663 |
| 2015-08-20 | 2015-08-18 | 12.628 | 126,216 | +3,884 | 0.01% | 1,593,801 |
| 2015-08-13 | 2015-08-11 | 13.266 | 122,332 | -3,884 | 0.01% | 1,622,876 |
| 2015-08-10 | 2015-08-06 | 13.328 | 126,216 | -1,942 | 0.01% | 1,682,201 |
| 2015-08-07 | 2015-08-05 | 13.019 | 128,158 | +3,884 | 0.01% | 1,668,484 |
| 2015-08-06 | 2015-08-04 | 12.813 | 124,274 | +1,942 | 0.01% | 1,592,318 |
| 2015-08-05 | 2015-08-03 | 12.751 | 122,332 | -9,709 | 0.01% | 1,559,876 |
| 2015-08-04 | 2015-07-31 | 12.792 | 132,041 | -971 | 0.01% | 1,689,117 |
| 2015-07-31 | 2015-07-29 | 13.143 | 133,012 | +31,068 | 0.01% | 1,748,118 |
| 2015-07-30 | 2015-07-28 | 12.628 | 101,944 | +3,884 | 0.01% | 1,287,305 |
| 2015-07-29 | 2015-07-27 | 12.628 | 98,060 | -75,730 | 0.01% | 1,238,259 |
| 2015-07-28 | 2015-07-24 | 13.060 | 173,790 | +35,923 | 0.02% | 2,269,725 |
| 2015-07-27 | 2015-07-23 | 13.122 | 137,867 | +14,564 | 0.01% | 1,809,085 |
| 2015-07-24 | 2015-07-22 | 12.834 | 123,303 | -13,593 | 0.01% | 1,582,417 |
| 2015-07-22 | 2015-07-20 | 13.349 | 136,896 | +25,243 | 0.01% | 1,827,364 |
| 2015-07-21 | 2015-07-17 | 13.081 | 111,653 | -970 | 0.01% | 1,460,506 |
| 2015-07-17 | 2015-07-15 | 12.628 | 112,623 | +3,883 | 0.01% | 1,422,155 |
| 2015-07-14 | 2015-07-10 | 12.731 | 108,740 | +2,913 | 0.01% | 1,384,322 |
| 2015-07-13 | 2015-07-09 | 12.586 | 105,827 | +22,330 | 0.01% | 1,331,978 |
| 2015-07-09 | 2015-07-07 | 12.908 | 83,497 | +1,412 | 0.01% | 1,077,745 |
| 2015-07-08 | 2015-07-06 | 13.851 | 82,085 | +6,681 | 0.01% | 1,136,920 |
| 2015-07-07 | 2015-07-03 | 14.270 | 75,404 | -2,863 | 0.01% | 1,075,984 |
| 2015-06-24 | 2015-06-22 | 15.380 | 78,267 | -4,773 | 0.01% | 1,203,758 |
| 2015-06-23 | 2015-06-19 | 15.066 | 83,040 | +18,136 | 0.01% | 1,251,068 |
| 2015-06-19 | 2015-06-17 | 15.590 | 64,904 | +7,635 | 0.01% | 1,011,833 |
| 2015-06-18 | 2015-06-16 | 15.443 | 57,269 | +3,818 | 0.01% | 884,406 |
| 2015-06-17 | 2015-06-15 | 15.653 | 53,451 | +955 | 0.01% | 836,644 |
| 2015-06-16 | 2015-06-12 | 15.946 | 52,496 | +1,909 | 0.00% | 837,096 |
| 2015-06-10 | 2015-06-08 | 16.218 | 50,587 | -20,999 | 0.00% | 820,435 |
| 2015-06-09 | 2015-06-05 | 16.281 | 71,586 | +38,179 | 0.01% | 1,165,504 |
| 2015-06-03 | 2015-06-01 | 17.015 | 33,407 | +9,545 | 0.00% | 568,405 |
| 2015-06-01 | 2015-05-28 | 16.637 | 23,862 | +4,772 | 0.00% | 397,001 |
| 2015-05-28 | 2015-05-26 | 17.392 | 19,090 | +5,727 | 0.00% | 332,008 |
| 2015-05-22 | 2015-05-20 | 16.784 | 13,363 | -16,226 | 0.00% | 224,285 |
| 2015-05-21 | 2015-05-19 | 16.742 | 29,589 | +955 | 0.00% | 495,384 |
| 2015-04-15 | 2015-04-13 | 19.047 | 28,634 | -4,773 | 0.00% | 545,394 |
| 2015-04-10 | 2015-04-08 | 17.476 | 33,407 | +4,773 | 0.00% | 583,805 |
| 2015-04-01 | 2015-03-30 | 15.129 | 28,634 | +954 | 0.00% | 433,195 |
| 2015-03-26 | 2015-03-24 | 14.814 | 27,680 | -954 | 0.00% | 410,062 |
| 2015-03-24 | 2015-03-20 | 15.066 | 28,634 | -4,773 | 0.00% | 431,395 |
| 2015-03-19 | 2015-03-17 | 14.647 | 33,407 | -4,772 | 0.00% | 489,304 |
| 2015-03-13 | 2015-03-11 | 14.458 | 38,179 | -4,772 | 0.00% | 551,999 |
| 2015-03-12 | 2015-03-10 | 14.752 | 42,951 | -9,545 | 0.00% | 633,593 |
| 2015-03-10 | 2015-03-06 | 15.108 | 52,496 | +23,862 | 0.00% | 793,096 |
| 2015-01-21 | 2015-01-19 | 14.060 | 28,634 | +4,772 | 0.00% | 402,596 |
| 2015-01-19 | 2015-01-15 | 14.961 | 23,862 | -15,272 | 0.00% | 357,001 |
| 2015-01-05 | 2014-12-31 | 14.793 | 39,134 | +2,864 | 0.00% | 578,927 |
| 2014-12-22 | 2014-12-18 | 14.710 | 36,270 | +12,408 | 0.00% | 533,518 |
| 2014-12-09 | 2014-12-05 | 14.982 | 23,862 | -12,408 | 0.00% | 357,501 |
| 2014-12-08 | 2014-12-04 | 14.856 | 36,270 | +12,408 | 0.00% | 538,838 |
| 2014-12-05 | 2014-12-03 | 14.479 | 23,862 | +2,864 | 0.00% | 345,501 |
| 2014-12-02 | 2014-11-28 | 15.380 | 20,998 | -955 | 0.00% | 322,952 |
| 2014-11-26 | 2014-11-24 | 15.150 | 21,953 | -954 | 0.00% | 332,580 |
| 2014-11-25 | 2014-11-21 | 14.877 | 22,907 | -4,773 | 0.00% | 340,793 |
| 2014-11-20 | 2014-11-18 | 15.192 | 27,680 | +955 | 0.00% | 420,503 |
| 2014-11-19 | 2014-11-17 | 15.590 | 26,725 | -955 | 0.00% | 416,634 |
| 2014-11-12 | 2014-11-10 | 15.715 | 27,680 | +20,044 | 0.00% | 435,003 |
| 2014-11-10 | 2014-11-06 | 14.731 | 7,636 | +1,909 | 0.00% | 112,483 |
| 2014-09-26 | 2014-09-24 | 16.705 | 5,727 | +73 | 0.00% | 95,668 |
| 2014-09-23 | 2014-09-19 | 17.214 | 5,654 | +1,885 | 0.00% | 97,329 |
| 2014-09-19 | 2014-09-17 | 17.023 | 3,769 | -2,827 | 0.00% | 64,160 |
| 2014-09-17 | 2014-09-15 | 16.959 | 6,596 | +2,827 | 0.00% | 111,864 |
| 2014-07-14 | 2014-07-10 | 20.562 | 3,769 | +49 | 0.00% | 77,497 |
| 2014-07-03 | 2014-06-30 | 19.314 | 3,720 | -1,859 | 0.00% | 71,849 |
| 2014-06-17 | 2014-06-13 | 19.035 | 5,579 | -1,860 | 0.00% | 106,194 |
| 2014-06-16 | 2014-06-12 | 18.905 | 7,439 | -2,790 | 0.00% | 140,638 |
| 2014-06-10 | 2014-06-06 | 18.325 | 10,229 | -930 | 0.00% | 187,444 |
| 2014-05-02 | 2014-04-29 | 17.507 | 11,159 | +930 | 0.00% | 195,366 |
| 2014-04-10 | 2014-04-08 | 18.497 | 10,229 | -10,229 | 0.00% | 189,204 |
| 2014-04-08 | 2014-04-04 | 17.873 | 20,458 | -929 | 0.00% | 365,648 |
| 2014-04-07 | 2014-04-03 | 18.217 | 21,387 | -5,580 | 0.00% | 389,612 |
| 2014-04-04 | 2014-04-02 | 17.314 | 26,967 | +2,790 | 0.00% | 466,904 |
| 2014-04-03 | 2014-04-01 | 17.550 | 24,177 | +2,790 | 0.00% | 424,318 |
| 2014-04-01 | 2014-03-28 | 17.852 | 21,387 | -10,229 | 0.00% | 381,792 |
| 2014-03-31 | 2014-03-27 | 17.034 | 31,616 | -17,668 | 0.00% | 538,556 |
| 2014-03-28 | 2014-03-26 | 17.013 | 49,284 | +7,439 | 0.00% | 838,458 |
| 2014-03-27 | 2014-03-25 | 16.604 | 41,845 | +930 | 0.00% | 694,800 |
| 2014-03-24 | 2014-03-20 | 16.002 | 40,915 | -7,439 | 0.00% | 654,718 |
| 2014-03-11 | 2014-03-07 | 15.077 | 48,354 | +930 | 0.00% | 729,037 |
| 2014-03-03 | 2014-02-27 | 15.658 | 47,424 | +4,649 | 0.00% | 742,555 |
| 2014-02-28 | 2014-02-26 | 15.550 | 42,775 | -1,860 | 0.00% | 665,162 |
| 2014-02-27 | 2014-02-25 | 15.034 | 44,635 | +5,580 | 0.00% | 671,045 |
| 2014-02-25 | 2014-02-21 | 15.615 | 39,055 | +1,859 | 0.00% | 609,835 |
| 2014-02-24 | 2014-02-20 | 16.088 | 37,196 | +2,790 | 0.00% | 598,407 |
| 2014-02-21 | 2014-02-19 | 16.411 | 34,406 | +3,720 | 0.00% | 564,622 |
| 2014-02-20 | 2014-02-18 | 17.056 | 30,686 | +3,719 | 0.00% | 523,374 |
| 2014-02-19 | 2014-02-17 | 17.637 | 26,967 | -115,306 | 0.00% | 475,604 |
| 2014-02-17 | 2014-02-13 | 16.260 | 142,273 | -930 | 0.01% | 2,313,360 |
| 2014-02-14 | 2014-02-12 | 16.282 | 143,203 | +4,650 | 0.01% | 2,331,562 |
| 2014-02-12 | 2014-02-10 | 16.411 | 138,553 | -3,720 | 0.01% | 2,273,733 |
| 2014-02-05 | 2014-01-30 | 16.626 | 142,273 | -930 | 0.01% | 2,365,380 |
| 2014-02-04 | 2014-01-28 | 17.056 | 143,203 | +2,790 | 0.01% | 2,442,442 |
| 2014-01-29 | 2014-01-27 | 17.013 | 140,413 | -4,650 | 0.01% | 2,388,816 |
| 2014-01-28 | 2014-01-24 | 17.292 | 145,063 | -2,789 | 0.01% | 2,508,486 |
| 2014-01-27 | 2014-01-23 | 18.174 | 147,852 | +4,649 | 0.01% | 2,687,094 |
| 2014-01-24 | 2014-01-22 | 18.045 | 143,203 | +4,650 | 0.01% | 2,584,122 |
| 2014-01-21 | 2014-01-17 | 16.862 | 138,553 | -2,790 | 0.01% | 2,336,312 |
| 2014-01-17 | 2014-01-15 | 17.185 | 141,343 | +2,790 | 0.01% | 2,428,958 |
| 2014-01-16 | 2014-01-14 | 17.142 | 138,553 | -1,860 | 0.01% | 2,375,052 |
| 2014-01-14 | 2014-01-10 | 17.034 | 140,413 | +13,948 | 0.01% | 2,391,836 |
| 2014-01-09 | 2014-01-07 | 17.873 | 126,465 | +930 | 0.01% | 2,260,322 |
| 2014-01-08 | 2014-01-06 | 18.647 | 125,535 | -4,649 | 0.01% | 2,340,900 |
| 2014-01-02 | 2013-12-27 | 18.045 | 130,184 | +4,649 | 0.01% | 2,349,192 |
| 2013-12-30 | 2013-12-24 | 19.035 | 125,535 | +930 | 0.01% | 2,389,500 |
| 2013-12-27 | 2013-12-20 | 19.013 | 124,605 | -1,860 | 0.01% | 2,369,118 |
| 2013-12-13 | 2013-12-11 | 20.390 | 126,465 | +46,495 | 0.01% | 2,578,562 |
| 2013-12-12 | 2013-12-10 | 21.099 | 79,970 | +69,741 | 0.01% | 1,687,311 |
| 2013-12-11 | 2013-12-09 | 21.637 | 10,229 | -69,741 | 0.00% | 221,325 |
| 2013-12-10 | 2013-12-06 | 21.164 | 79,970 | +929 | 0.01% | 1,692,471 |
| 2013-12-06 | 2013-12-04 | 21.078 | 79,041 | +4,650 | 0.01% | 1,666,009 |
| 2013-12-05 | 2013-12-03 | 21.078 | 74,391 | +69,742 | 0.01% | 1,567,998 |
| 2013-12-04 | 2013-12-02 | 21.637 | 4,649 | +929 | 0.00% | 100,590 |
| 2013-12-02 | 2013-11-28 | 21.895 | 3,720 | -22,317 | 0.00% | 81,450 |
| 2013-11-29 | 2013-11-27 | 22.454 | 26,037 | -14,878 | 0.00% | 584,642 |
| 2013-11-27 | 2013-11-25 | 21.680 | 40,915 | +37,195 | 0.00% | 887,038 |
| 2013-11-21 | 2013-11-19 | 22.626 | 3,720 | -929 | 0.00% | 84,170 |
| 2013-11-20 | 2013-11-18 | 22.841 | 4,649 | -1,860 | 0.00% | 106,190 |
| 2013-11-12 | 2013-11-08 | 19.701 | 6,509 | -1,860 | 0.00% | 128,236 |
| 2013-11-08 | 2013-11-06 | 20.433 | 8,369 | +1,860 | 0.00% | 171,000 |
| 2013-10-24 | 2013-10-22 | 19.701 | 6,509 | -1,860 | 0.00% | 128,236 |
| 2013-10-18 | 2013-10-16 | 19.422 | 8,369 | +930 | 0.00% | 162,540 |
| 2013-10-02 | 2013-09-27 | 17.981 | 7,439 | -5,579 | 0.00% | 133,758 |
| 2013-09-18 | 2013-09-16 | 18.833 | 13,018 | +113 | 0.00% | 245,164 |
| 2013-09-09 | 2013-09-05 | 18.920 | 12,905 | -5,531 | 0.00% | 244,156 |
| 2013-08-27 | 2013-08-23 | 16.945 | 18,436 | -23,045 | 0.00% | 312,400 |
| 2013-08-15 | 2013-08-12 | 16.294 | 41,481 | -3,687 | 0.00% | 675,900 |
| 2013-08-09 | 2013-08-07 | 16.576 | 45,168 | +22,123 | 0.00% | 748,717 |
| 2013-08-08 | 2013-08-06 | 17.249 | 23,045 | +922 | 0.00% | 397,500 |
| 2013-08-07 | 2013-08-05 | 16.815 | 22,123 | +3,687 | 0.00% | 371,997 |
| 2013-07-26 | 2013-07-24 | 16.489 | 18,436 | -922 | 0.00% | 304,000 |
| 2013-07-22 | 2013-07-18 | 16.142 | 19,358 | -2,765 | 0.00% | 312,483 |
| 2013-07-19 | 2013-07-17 | 16.424 | 22,123 | -3,687 | 0.00% | 363,357 |
| 2013-07-11 | 2013-07-09 | 15.123 | 25,810 | +3,687 | 0.00% | 390,314 |
| 2013-07-04 | 2013-07-02 | 16.179 | 22,123 | +80 | 0.00% | 357,935 |
| 2013-06-28 | 2013-06-26 | 15.744 | 22,043 | -2,755 | 0.00% | 347,041 |
| 2013-06-13 | 2013-06-10 | 17.225 | 24,798 | -919 | 0.00% | 427,135 |
| 2013-06-07 | 2013-06-05 | 17.638 | 25,717 | -4,592 | 0.00% | 453,604 |
| 2013-06-04 | 2013-05-31 | 18.030 | 30,309 | -9,185 | 0.00% | 546,479 |
| 2013-06-03 | 2013-05-30 | 18.357 | 39,494 | +12,859 | 0.00% | 724,987 |
| 2013-05-31 | 2013-05-29 | 18.792 | 26,635 | -919 | 0.00% | 500,536 |
| 2013-05-30 | 2013-05-28 | 18.771 | 27,554 | -2,755 | 0.00% | 517,206 |
| 2013-05-28 | 2013-05-24 | 17.747 | 30,309 | -918 | 0.00% | 537,899 |
| 2013-05-27 | 2013-05-23 | 17.050 | 31,227 | +5,510 | 0.00% | 532,432 |
| 2013-05-24 | 2013-05-22 | 18.096 | 25,717 | +1,837 | 0.00% | 465,364 |
| 2013-05-21 | 2013-05-16 | 16.419 | 23,880 | +919 | 0.00% | 392,082 |
| 2013-05-20 | 2013-05-15 | 16.092 | 22,961 | +4,592 | 0.00% | 369,494 |
| 2013-05-16 | 2013-05-14 | 16.070 | 18,369 | -1,837 | 0.00% | 295,198 |
| 2013-05-15 | 2013-05-13 | 16.506 | 20,206 | -7,348 | 0.00% | 333,520 |
| 2013-05-14 | 2013-05-10 | 16.092 | 27,554 | +1,837 | 0.00% | 443,405 |
| 2013-05-13 | 2013-05-09 | 14.960 | 25,717 | +1,837 | 0.00% | 384,724 |
| 2013-04-30 | 2013-04-26 | 13.871 | 23,880 | -918 | 0.00% | 331,242 |
| 2013-04-29 | 2013-04-25 | 14.198 | 24,798 | +918 | 0.00% | 352,076 |
| 2013-04-18 | 2013-04-16 | 12.434 | 23,880 | -918 | 0.00% | 296,922 |
| 2013-04-12 | 2013-04-10 | 12.565 | 24,798 | +1,837 | 0.00% | 311,576 |
| 2013-03-20 | 2013-03-18 | 12.673 | 22,961 | +1,837 | 0.00% | 290,995 |
| 2013-03-18 | 2013-03-14 | 13.915 | 21,124 | +5,510 | 0.00% | 293,933 |
| 2013-03-05 | 2013-03-01 | 13.871 | 15,614 | +1,837 | 0.00% | 216,584 |
| 2013-02-27 | 2013-02-25 | 13.632 | 13,777 | -6,429 | 0.00% | 187,802 |
| 2013-02-20 | 2013-02-18 | 14.655 | 20,206 | +1,837 | 0.00% | 296,120 |
| 2013-01-31 | 2013-01-29 | 14.742 | 18,369 | +1,837 | 0.00% | 270,798 |
| 2013-01-28 | 2013-01-24 | 13.936 | 16,532 | +5,511 | 0.00% | 230,397 |
| 2013-01-14 | 2013-01-10 | 17.050 | 11,021 | +2,755 | 0.00% | 187,912 |
| 2012-11-30 | 2012-11-28 | 12.652 | 8,266 | -5,511 | 0.00% | 104,579 |
| 2012-11-26 | 2012-11-22 | 12.456 | 13,777 | +5,511 | 0.00% | 171,602 |
| 2012-11-08 | 2012-11-06 | 11.541 | 8,266 | -919 | 0.00% | 95,399 |
| 2012-11-06 | 2012-11-02 | 11.759 | 9,185 | -1,836 | 0.00% | 108,005 |
| 2012-10-30 | 2012-10-26 | 11.258 | 11,021 | -9,185 | 0.00% | 124,075 |
| 2012-10-26 | 2012-10-24 | 11.868 | 20,206 | +1,837 | 0.00% | 239,800 |
| 2012-10-16 | 2012-10-12 | 10.823 | 18,369 | -4,592 | 0.00% | 198,799 |
| 2012-10-09 | 2012-10-05 | 10.605 | 22,961 | -2,756 | 0.00% | 243,496 |
| 2012-10-08 | 2012-10-04 | 10.431 | 25,717 | +3,674 | 0.00% | 268,243 |
| 2012-10-04 | 2012-09-28 | 11.280 | 22,043 | +384 | 0.00% | 248,651 |
| 2012-09-25 | 2012-09-21 | 11.989 | 21,659 | +9,025 | 0.00% | 259,679 |
| 2012-09-24 | 2012-09-20 | 11.746 | 12,634 | +5,414 | 0.00% | 148,395 |
| 2012-07-13 | 2012-07-11 | 13.680 | 7,220 | +308 | 0.00% | 98,766 |
| 2012-06-06 | 2012-06-04 | 14.814 | 6,912 | -4,321 | 0.00% | 102,393 |
| 2012-05-03 | 2012-04-30 | 19.929 | 11,233 | -17,281 | 0.00% | 223,864 |
| 2012-03-22 | 2012-03-20 | 18.540 | 28,514 | +864 | 0.00% | 528,659 |
| 2012-03-21 | 2012-03-19 | 18.911 | 27,650 | +4,320 | 0.00% | 522,880 |
| 2012-03-20 | 2012-03-16 | 19.628 | 23,330 | +1,728 | 0.00% | 457,926 |
| 2012-03-16 | 2012-03-14 | 19.952 | 21,602 | -6,048 | 0.00% | 431,009 |
| 2012-03-15 | 2012-03-13 | 20.137 | 27,650 | +12,097 | 0.00% | 556,800 |
| 2012-03-14 | 2012-03-12 | 20.068 | 15,553 | +1,728 | 0.00% | 312,117 |
| 2012-03-13 | 2012-03-09 | 20.438 | 13,825 | +5,184 | 0.00% | 282,560 |
| 2012-03-12 | 2012-03-08 | 19.860 | 8,641 | +2,593 | 0.00% | 171,607 |
| 2012-03-08 | 2012-03-06 | 19.142 | 6,048 | +1,728 | 0.00% | 115,772 |
| 2012-03-06 | 2012-03-02 | 21.133 | 4,320 | -2,592 | 0.00% | 91,293 |
| 2012-02-27 | 2012-02-23 | 20.832 | 6,912 | -1,729 | 0.00% | 143,990 |
| 2012-02-23 | 2012-02-21 | 20.022 | 8,641 | +1,729 | 0.00% | 173,008 |
| 2011-12-22 | 2011-12-20 | 14.443 | 6,912 | -1,729 | 0.00% | 99,833 |
| 2011-12-16 | 2011-12-14 | 15.855 | 8,641 | +1,729 | 0.00% | 137,006 |
| 2011-12-13 | 2011-12-09 | 16.179 | 6,912 | -1,729 | 0.00% | 111,832 |
| 2011-12-09 | 2011-12-07 | 17.059 | 8,641 | +1,729 | 0.00% | 147,406 |
| 2011-10-19 | 2011-10-17 | 18.517 | 6,912 | +864 | 0.00% | 127,991 |
| 2011-10-03 | 2011-09-28 | 17.915 | 6,048 | -9,505 | 0.00% | 108,352 |
| 2011-09-27 | 2011-09-23 | 16.897 | 15,553 | +864 | 0.00% | 262,798 |
| 2011-09-22 | 2011-09-20 | 17.152 | 14,689 | +8,641 | 0.00% | 251,939 |
| 2011-08-16 | 2011-08-12 | 19.744 | 6,048 | +2,592 | 0.00% | 119,411 |
| 2011-06-16 | 2011-06-14 | 18.448 | 3,456 | -864 | 0.00% | 63,755 |
| 2011-04-26 | 2011-04-20 | 21.457 | 4,320 | -1,728 | 0.00% | 92,693 |
| 2011-04-19 | 2011-04-15 | 22.545 | 6,048 | +1,728 | 0.00% | 136,350 |
| 2011-04-18 | 2011-04-14 | 21.781 | 4,320 | -6,049 | 0.00% | 94,093 |
| 2011-04-12 | 2011-04-08 | 21.387 | 10,369 | +864 | 0.00% | 221,765 |
| 2011-04-07 | 2011-04-04 | 22.108 | 9,505 | +131 | 0.00% | 210,140 |
| 2011-03-28 | 2011-03-24 | 21.123 | 9,374 | +852 | 0.00% | 198,003 |
| 2011-03-14 | 2011-03-10 | 22.601 | 8,522 | +4,261 | 0.00% | 192,607 |
| 2011-03-11 | 2011-03-09 | 23.470 | 4,261 | +852 | 0.00% | 100,004 |
| 2011-02-14 | 2011-02-10 | 22.484 | 3,409 | +852 | 0.00% | 76,647 |
| 2010-12-21 | 2010-12-17 | 24.643 | 2,557 | -40,051 | 0.00% | 63,012 |
| 2010-12-14 | 2010-12-10 | 24.972 | 42,608 | -1,705 | 0.00% | 1,063,991 |
| 2010-12-01 | 2010-11-29 | 25.300 | 44,313 | +11,078 | 0.00% | 1,121,128 |
| 2010-11-30 | 2010-11-26 | 27.553 | 33,235 | +5,966 | 0.00% | 915,733 |
| 2010-11-22 | 2010-11-18 | 28.351 | 27,269 | -12,783 | 0.00% | 773,110 |
| 2010-11-16 | 2010-11-12 | 29.619 | 40,052 | +3,409 | 0.00% | 1,186,284 |
| 2010-11-15 | 2010-11-11 | 31.168 | 36,643 | +11,930 | 0.00% | 1,142,074 |
| 2010-11-12 | 2010-11-10 | 32.106 | 24,713 | +20,452 | 0.00% | 793,445 |
| 2010-11-09 | 2010-11-05 | 29.243 | 4,261 | +2,557 | 0.00% | 124,605 |
| 2010-11-08 | 2010-11-04 | 28.868 | 1,704 | +1,704 | 0.00% | 49,190 |
| 2010-10-25 | 2010-10-21 | 28.117 | 0 | -2,557 | ||
| 2010-10-20 | 2010-10-18 | 27.553 | 2,557 | +2,557 | 0.00% | 70,454 |
| 2010-10-04 | 2010-09-29 | 30.839 | 0 | -1,704 | ||
| 2010-09-29 | 2010-09-27 | 28.539 | 1,704 | +1,704 | 0.00% | 48,630 |
| 2010-09-07 | 2010-09-03 | 24.787 | 0 | -400 | ||
| 2010-09-01 | 2010-08-30 | 21.777 | 400 | 0.00% | 8,711 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy