History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.290 0 +0
2025-10-13 2025-10-09 3.340 0 +0
2025-10-10 2025-10-08 3.290 0 +0
2025-10-09 2025-10-06 3.330 0 +0
2025-10-08 2025-10-03 3.370 0 +0
2025-10-06 2025-10-02 3.380 0 +0
2025-10-03 2025-09-30 3.400 0 +0
2025-10-02 2025-09-29 3.360 0 +0
2025-09-30 2025-09-26 3.280 0 +0
2025-09-29 2025-09-25 3.270 0 +0
2025-09-26 2025-09-24 3.250 0 +0
2025-09-25 2025-09-23 3.250 0 +0
2025-09-24 2025-09-22 3.330 0 +0
2025-09-23 2025-09-19 3.370 0 +0
2025-09-22 2025-09-18 3.410 0 +0
2025-09-19 2025-09-17 3.500 0 +0
2025-09-18 2025-09-16 3.420 0 +0
2025-09-17 2025-09-15 3.410 0 +0
2025-09-16 2025-09-12 3.330 0 +0
2025-09-15 2025-09-11 3.340 0 +0
2025-09-12 2025-09-10 3.370 0 +0
2025-09-11 2025-09-09 3.390 0 +0
2025-09-10 2025-09-08 3.420 0 +0
2025-09-09 2025-09-05 3.420 0 +0
2025-09-08 2025-09-04 3.290 0 +0
2025-09-05 2025-09-03 3.380 0 +0
2025-09-04 2025-09-02 3.410 0 +0
2025-09-03 2025-09-01 3.400 0 +0
2025-09-02 2025-08-29 3.530 0 +0
2025-09-01 2025-08-28 3.570 0 +0
2025-08-29 2025-08-27 3.690 0 +0
2025-08-28 2025-08-26 3.750 0 +0
2025-08-27 2025-08-25 3.720 0 +0
2025-08-26 2025-08-22 3.430 0 +0
2025-08-25 2025-08-21 3.440 0 +0
2025-08-22 2025-08-20 3.410 0 +0
2025-08-21 2025-08-19 3.390 0 +0
2025-08-20 2025-08-18 3.420 0 +0
2025-08-19 2025-08-15 3.330 0 +0
2025-08-18 2025-08-14 3.250 0 +0
2025-08-15 2025-08-13 3.270 0 +0
2025-08-14 2025-08-12 3.280 0 +0
2025-08-13 2025-08-11 3.230 0 +0
2025-08-12 2025-08-08 3.190 0 +0
2025-08-11 2025-08-07 3.190 0 +0
2025-08-08 2025-08-06 3.150 0 +0
2025-08-07 2025-08-05 3.160 0 +0
2025-08-06 2025-08-04 3.150 0 +0
2025-08-05 2025-08-01 3.140 0 +0
2025-08-04 2025-07-31 3.180 0 +0
2025-08-01 2025-07-30 3.300 0 +0
2025-07-31 2025-07-29 3.400 0 +0
2025-07-30 2025-07-28 3.190 0 +0
2025-07-29 2025-07-25 3.220 0 +0
2025-07-28 2025-07-24 3.250 0 +0
2025-07-25 2025-07-23 3.200 0 +0
2025-07-24 2025-07-22 3.210 0 +0
2025-07-23 2025-07-21 3.150 0 +0
2025-07-22 2025-07-18 3.060 0 +0
2025-07-21 2025-07-17 3.070 0 +0
2025-07-18 2025-07-16 3.040 0 +0
2025-07-17 2025-07-15 3.080 0 +0
2025-07-16 2025-07-14 3.060 0 +0
2025-07-15 2025-07-11 3.090 0 +0
2025-07-14 2025-07-10 2.960 0 +0
2025-07-11 2025-07-09 2.910 0 +0
2025-07-10 2025-07-08 2.930 0 +0
2025-07-09 2025-07-07 2.930 0 +0
2025-07-08 2025-07-04 2.980 0 +0
2025-07-07 2025-07-03 3.010 0 +0
2025-07-04 2025-07-02 2.940 0 +0
2025-07-03 2025-06-30 2.870 0 +0
2025-07-02 2025-06-27 2.900 0 +0
2025-06-30 2025-06-26 2.890 0 +0
2025-06-27 2025-06-25 2.900 0 +0
2025-06-26 2025-06-24 2.840 0 +0
2025-06-25 2025-06-23 2.790 0 +0
2025-06-24 2025-06-20 2.770 0 +0
2025-06-23 2025-06-19 2.740 0 +0
2025-06-20 2025-06-18 2.800 0 +0
2025-06-19 2025-06-17 2.820 0 +0
2025-06-18 2025-06-16 2.840 0 +0
2025-06-17 2025-06-13 2.830 0 +0
2025-06-16 2025-06-12 2.920 0 +0
2025-06-13 2025-06-11 2.822 0 +0
2025-06-12 2025-06-10 2.772 0 +0
2025-06-11 2025-06-09 2.782 0 +0
2025-06-10 2025-06-06 2.741 0 +0
2025-06-09 2025-06-05 2.751 0 +0
2025-06-06 2025-06-04 2.761 0 +0
2025-06-05 2025-06-03 2.741 0 +0
2025-06-04 2025-06-02 2.671 0 +0
2025-06-03 2025-05-30 2.761 0 +0
2025-06-02 2025-05-29 2.832 0 +0
2025-05-30 2025-05-28 2.782 0 +0
2025-05-29 2025-05-27 2.792 0 +0
2025-05-28 2025-05-26 2.812 0 +0
2025-05-27 2025-05-23 2.862 0 +0
2025-05-26 2025-05-22 2.832 0 +0
2025-05-23 2025-05-21 2.852 0 +0
2025-05-22 2025-05-20 2.832 0 +0
2025-05-21 2025-05-19 2.822 0 +0
2025-05-20 2025-05-16 2.822 0 +0
2025-05-19 2025-05-15 2.842 0 +0
2025-05-16 2025-05-14 2.872 0 +0
2025-05-15 2025-05-13 2.882 0 +0
2025-05-14 2025-05-12 2.903 0 +0
2025-05-13 2025-05-09 2.802 0 +0
2025-05-12 2025-05-08 2.832 0 +0
2025-05-09 2025-05-07 2.822 0 +0
2025-05-08 2025-05-06 2.802 0 +0
2025-05-07 2025-05-02 2.772 0 +0
2025-05-06 2025-04-30 2.772 0 +0
2025-05-02 2025-04-29 2.731 0 +0
2025-04-30 2025-04-28 2.782 0 +0
2025-04-29 2025-04-25 2.923 0 +0
2025-04-28 2025-04-24 2.842 0 +0
2025-04-25 2025-04-23 2.872 0 +0
2025-04-24 2025-04-22 2.842 0 +0
2025-04-23 2025-04-17 2.802 0 +0
2025-04-22 2025-04-16 2.822 0 +0
2025-04-17 2025-04-15 2.903 0 +0
2025-04-16 2025-04-14 2.943 0 +0
2025-04-15 2025-04-11 2.862 0 +0
2025-04-14 2025-04-10 2.802 0 +0
2025-04-11 2025-04-09 2.751 0 +0
2025-04-10 2025-04-08 2.731 0 +0
2025-04-09 2025-04-07 2.691 0 +0
2025-04-08 2025-04-03 3.175 0 +0
2025-04-07 2025-04-02 3.265 0 +0
2025-04-03 2025-04-01 3.275 0 +0
2025-04-02 2025-03-31 3.235 0 +0
2025-04-01 2025-03-28 3.134 0 +0
2025-03-31 2025-03-27 3.195 0 +0
2025-03-28 2025-03-26 3.205 0 +0
2025-03-27 2025-03-25 3.155 0 +0
2025-03-26 2025-03-24 3.235 0 +0
2025-03-25 2025-03-21 3.235 0 +0
2025-03-24 2025-03-20 3.376 0 +0
2025-03-21 2025-03-19 3.306 0 +0
2025-03-20 2025-03-18 3.306 0 +0
2025-03-19 2025-03-17 3.255 0 +0
2025-03-18 2025-03-14 3.265 0 +0
2025-03-17 2025-03-13 3.195 0 +0
2025-03-14 2025-03-12 3.296 0 +0
2025-03-13 2025-03-11 3.255 0 +0
2025-03-12 2025-03-10 3.225 0 +0
2025-03-11 2025-03-07 3.165 0 +0
2025-03-10 2025-03-06 3.124 0 +0
2025-03-07 2025-03-05 3.054 0 +0
2025-03-06 2025-03-04 3.044 0 +0
2025-03-05 2025-03-03 3.074 0 +0
2025-03-04 2025-02-28 3.074 0 +0
2025-03-03 2025-02-27 3.205 0 +0
2025-02-28 2025-02-26 3.175 0 +0
2025-02-27 2025-02-25 3.104 0 +0
2025-02-26 2025-02-24 3.195 0 +0
2025-02-25 2025-02-21 3.215 0 +0
2025-02-24 2025-02-20 3.144 0 +0
2025-02-21 2025-02-19 3.245 0 +0
2025-02-20 2025-02-18 3.175 0 +0
2025-02-19 2025-02-17 3.225 0 +0
2025-02-18 2025-02-14 3.175 0 +0
2025-02-17 2025-02-13 3.084 0 +0
2025-02-14 2025-02-12 3.185 0 +0
2025-02-13 2025-02-11 3.175 0 +0
2025-02-12 2025-02-10 3.336 0 +0
2025-02-11 2025-02-07 3.275 0 +0
2025-02-10 2025-02-06 3.215 0 +0
2025-02-07 2025-02-05 3.114 0 +0
2025-02-06 2025-02-04 3.114 0 +0
2025-02-05 2025-02-03 3.023 0 +0
2025-02-04 2025-01-28 3.074 0 +0
2025-02-03 2025-01-24 3.144 0 +0
2025-01-27 2025-01-23 3.165 0 +0
2025-01-24 2025-01-22 3.114 0 +0
2025-01-23 2025-01-21 3.114 0 +0
2025-01-22 2025-01-20 3.114 0 +0
2025-01-21 2025-01-17 3.134 0 +0
2025-01-20 2025-01-16 3.144 0 +0
2025-01-17 2025-01-15 3.064 0 +0
2025-01-16 2025-01-14 3.114 0 +0
2025-01-15 2025-01-13 3.003 0 +0
2025-01-14 2025-01-10 3.023 0 +0
2025-01-13 2025-01-09 3.084 0 +0
2025-01-10 2025-01-08 3.074 0 +0
2025-01-09 2025-01-07 3.134 0 +0
2025-01-08 2025-01-06 3.134 0 +0
2025-01-07 2025-01-03 3.175 0 +0
2025-01-06 2025-01-02 3.296 0 +0
2025-01-03 2024-12-31 3.437 0 +0
2025-01-02 2024-12-27 3.487 0 +0
2024-12-30 2024-12-24 3.457 0 +0
2024-12-27 2024-12-20 3.477 0 +0
2024-12-23 2024-12-19 3.548 0 +0
2024-12-20 2024-12-18 3.658 0 +0
2024-12-19 2024-12-17 3.618 0 +0
2024-12-18 2024-12-16 3.568 0 +0
2024-12-17 2024-12-13 3.679 0 +0
2024-12-16 2024-12-12 3.658 0 +0
2024-12-13 2024-12-11 3.648 0 +0
2024-12-12 2024-12-10 3.568 0 +0
2024-12-11 2024-12-09 3.628 0 +0
2024-12-10 2024-12-06 3.467 0 +0
2024-12-09 2024-12-05 3.396 0 +0
2024-12-06 2024-12-04 3.336 0 +0
2024-12-05 2024-12-03 3.578 0 +0
2024-12-04 2024-12-02 3.759 0 +0
2024-12-03 2024-11-29 3.003 0 +0
2024-12-02 2024-11-28 2.943 0 +0
2024-11-29 2024-11-27 2.983 0 +0
2024-11-28 2024-11-26 2.963 0 +0
2024-11-27 2024-11-25 3.094 0 +0
2024-11-26 2024-11-22 3.205 0 +0
2024-11-25 2024-11-21 3.417 0 +0
2024-11-22 2024-11-20 3.406 0 +0
2024-11-21 2024-11-19 3.346 0 +0
2024-11-20 2024-11-18 3.326 0 +0
2024-11-19 2024-11-15 3.134 0 +0
2024-11-18 2024-11-14 3.074 0 +0
2024-11-15 2024-11-13 3.235 0 +0
2024-11-14 2024-11-12 3.245 0 +0
2024-11-13 2024-11-11 3.155 0 +0
2024-11-12 2024-11-08 3.094 0 +0
2024-11-11 2024-11-07 3.074 0 +0
2024-11-08 2024-11-06 2.983 0 +0
2024-11-07 2024-11-05 2.983 0 +0
2024-11-06 2024-11-04 2.913 0 +0
2024-11-05 2024-11-01 2.802 0 +0
2024-11-04 2024-10-31 2.751 0 +0
2024-11-01 2024-10-30 2.872 0 +0
2024-10-31 2024-10-29 2.933 0 +0
2024-10-30 2024-10-28 2.993 0 +0
2024-10-29 2024-10-25 2.903 0 +0
2024-10-28 2024-10-24 2.782 0 +0
2024-10-25 2024-10-23 2.852 0 +0
2024-10-24 2024-10-22 2.782 0 +0
2024-10-23 2024-10-21 2.731 0 +0
2024-10-22 2024-10-18 2.731 0 +0
2024-10-21 2024-10-17 2.560 0 +0
2024-10-18 2024-10-16 2.630 0 +0
2024-10-17 2024-10-15 2.681 0 +0
2024-10-16 2024-10-14 2.842 0 +0
2024-10-15 2024-10-10 2.953 0 +0
2024-10-14 2024-10-09 2.913 0 +0
2024-10-10 2024-10-08 3.114 0 +0
2024-10-09 2024-10-07 3.840 0 +0
2024-10-08 2024-10-04 3.225 0 +0
2024-10-07 2024-10-03 3.064 0 +0
2024-10-04 2024-10-02 3.245 0 +0
2024-10-03 2024-09-30 3.074 0 +0
2024-10-02 2024-09-27 2.882 0 +0
2024-09-30 2024-09-26 2.711 0 +0
2024-09-27 2024-09-25 2.520 0 +0
2024-09-26 2024-09-24 2.540 0 +0
2024-09-25 2024-09-23 2.429 0 +0
2024-09-24 2024-09-20 2.419 0 +0
2024-09-23 2024-09-19 2.348 0 +0
2024-09-20 2024-09-17 2.278 0 +0
2024-09-19 2024-09-16 2.247 0 +0
2024-09-17 2024-09-13 2.237 0 +0
2024-09-16 2024-09-12 2.237 0 +0
2024-09-13 2024-09-11 2.261 0 +0
2024-09-12 2024-09-10 2.312 0 +0
2024-09-11 2024-09-09 2.322 0 +0
2024-09-10 2024-09-05 2.384 0 +0
2024-09-09 2024-09-04 2.414 0 +0
2024-09-05 2024-09-03 2.465 0 +0
2024-09-04 2024-09-02 2.404 0 +0
2024-09-03 2024-08-30 2.547 0 +0
2024-09-02 2024-08-29 2.537 0 +0
2024-08-30 2024-08-28 2.506 0 +0
2024-08-29 2024-08-27 2.547 0 +0
2024-08-28 2024-08-26 2.558 0 +0
2024-08-27 2024-08-23 2.558 0 +0
2024-08-26 2024-08-22 2.558 0 +0
2024-08-23 2024-08-21 2.598 0 +0
2024-08-22 2024-08-20 2.609 0 +0
2024-08-21 2024-08-19 2.629 0 +0
2024-08-20 2024-08-16 2.619 0 +0
2024-08-19 2024-08-15 2.609 0 +0
2024-08-16 2024-08-14 2.629 0 +0
2024-08-15 2024-08-13 2.670 0 +0
2024-08-14 2024-08-12 2.731 0 +0
2024-08-13 2024-08-09 2.772 0 +0
2024-08-12 2024-08-08 2.762 0 +0
2024-08-09 2024-08-07 2.824 0 +0
2024-08-08 2024-08-06 2.793 0 +0
2024-08-07 2024-08-05 2.731 0 +0
2024-08-06 2024-08-02 2.803 0 +0
2024-08-05 2024-08-01 2.916 0 +0
2024-08-02 2024-07-31 2.946 0 +0
2024-08-01 2024-07-30 2.864 0 +0
2024-07-31 2024-07-29 2.967 0 +0
2024-07-30 2024-07-26 2.997 0 +0
2024-07-29 2024-07-25 2.936 0 +0
2024-07-26 2024-07-24 2.895 0 +0
2024-07-25 2024-07-23 2.895 0 +0
2024-07-24 2024-07-22 2.957 0 +0
2024-07-23 2024-07-19 2.946 0 +0
2024-07-22 2024-07-18 2.946 0 +0
2024-07-19 2024-07-17 2.946 0 +0
2024-07-18 2024-07-16 2.916 0 +0
2024-07-17 2024-07-15 2.854 0 +0
2024-07-16 2024-07-12 2.875 0 +0
2024-07-15 2024-07-11 2.813 0 +0
2024-07-12 2024-07-10 2.721 0 +0
2024-07-11 2024-07-09 2.701 0 +0
2024-07-10 2024-07-08 2.711 0 +0
2024-07-09 2024-07-05 2.793 0 +0
2024-07-08 2024-07-04 2.854 0 +0
2024-07-05 2024-07-03 2.875 0 +0
2024-07-04 2024-07-02 2.824 0 +0
2024-07-03 2024-06-28 2.824 0 +0
2024-07-02 2024-06-27 2.854 0 +0
2024-06-28 2024-06-26 2.997 0 +0
2024-06-27 2024-06-25 3.038 0 +0
2024-06-26 2024-06-24 3.008 0 +0
2024-06-25 2024-06-21 3.049 0 +0
2024-06-24 2024-06-20 3.079 0 +0
2024-06-21 2024-06-19 3.141 0 +0
2024-06-20 2024-06-18 3.100 0 +0
2024-06-19 2024-06-17 3.090 0 +0
2024-06-18 2024-06-14 3.090 0 +0
2024-06-17 2024-06-13 3.100 0 +0
2024-06-14 2024-06-12 3.090 0 +0
2024-06-13 2024-06-11 3.141 0 +0
2024-06-12 2024-06-07 3.212 0 +0
2024-06-11 2024-06-06 3.253 0 +0
2024-06-07 2024-06-05 3.345 0 +0
2024-06-06 2024-06-04 3.345 0 +0
2024-06-05 2024-06-03 3.427 0 +0
2024-06-04 2024-05-31 3.441 0 +0
2024-06-03 2024-05-30 3.526 0 +0
2024-05-31 2024-05-29 3.526 0 +0
2024-05-30 2024-05-28 3.494 0 +0
2024-05-29 2024-05-27 3.526 0 +0
2024-05-28 2024-05-24 3.452 0 +0
2024-05-27 2024-05-23 3.515 0 +0
2024-05-24 2024-05-22 3.727 0 +0
2024-05-23 2024-05-21 3.674 0 +0
2024-05-22 2024-05-20 3.717 0 +0
2024-05-21 2024-05-17 3.621 0 +0
2024-05-20 2024-05-16 3.568 0 +0
2024-05-17 2024-05-14 3.568 0 +0
2024-05-16 2024-05-13 3.600 0 +0
2024-05-14 2024-05-10 3.547 0 +0
2024-05-13 2024-05-09 3.462 0 +0
2024-05-10 2024-05-08 3.357 0 +0
2024-05-09 2024-05-07 3.452 0 +0
2024-05-08 2024-05-06 3.494 0 +0
2024-05-07 2024-05-03 3.526 0 +0
2024-05-06 2024-05-02 3.484 0 +0
2024-05-03 2024-04-30 3.441 0 +0
2024-05-02 2024-04-29 3.515 0 +0
2024-04-30 2024-04-26 3.441 0 +0
2024-04-29 2024-04-25 3.357 0 +0
2024-04-26 2024-04-24 3.335 0 +0
2024-04-25 2024-04-23 3.293 0 +0
2024-04-24 2024-04-22 3.272 0 +0
2024-04-23 2024-04-19 3.293 0 +0
2024-04-22 2024-04-18 3.346 0 +0
2024-04-19 2024-04-17 3.272 0 +0
2024-04-18 2024-04-16 3.229 0 +0
2024-04-17 2024-04-15 3.304 0 +0
2024-04-16 2024-04-12 3.388 0 +0
2024-04-15 2024-04-11 3.547 0 +0
2024-04-12 2024-04-10 3.621 0 +0
2024-04-11 2024-04-09 3.409 0 +0
2024-04-10 2024-04-08 3.293 0 +0
2024-04-09 2024-04-05 3.145 0 +0
2024-04-08 2024-04-03 3.367 0 +0
2024-04-05 2024-04-02 3.357 0 +0
2024-04-03 2024-03-28 3.399 0 +0
2024-04-02 2024-03-27 3.325 0 +0
2024-03-28 2024-03-26 3.388 0 +0
2024-03-27 2024-03-25 3.409 0 +0
2024-03-26 2024-03-22 3.484 0 +0
2024-03-25 2024-03-21 3.600 0 +0
2024-03-22 2024-03-20 3.579 0 +0
2024-03-21 2024-03-19 3.642 0 +0
2024-03-20 2024-03-18 3.664 0 +0
2024-03-19 2024-03-15 3.526 0 +0
2024-03-18 2024-03-14 3.484 0 +0
2024-03-15 2024-03-13 3.505 0 +0
2024-03-14 2024-03-12 3.515 0 +0
2024-03-13 2024-03-11 3.409 0 +0
2024-03-12 2024-03-08 3.409 0 +0
2024-03-11 2024-03-07 3.399 0 +0
2024-03-08 2024-03-06 3.452 0 +0
2024-03-07 2024-03-05 3.441 0 +0
2024-03-06 2024-03-04 3.505 0 +0
2024-03-05 2024-03-01 3.632 0 +0
2024-03-04 2024-02-29 3.589 0 +0
2024-03-01 2024-02-28 3.547 0 +0
2024-02-29 2024-02-27 3.674 0 +0
2024-02-28 2024-02-26 3.621 0 +0
2024-02-27 2024-02-23 3.558 0 +0
2024-02-26 2024-02-22 3.558 0 +0
2024-02-23 2024-02-21 3.494 0 +0
2024-02-22 2024-02-20 3.441 0 +0
2024-02-21 2024-02-19 3.452 0 +0
2024-02-20 2024-02-16 3.547 0 +0
2024-02-19 2024-02-15 3.325 0 +0
2024-02-16 2024-02-14 3.346 0 +0
2024-02-15 2024-02-09 3.388 0 +0
2024-02-14 2024-02-07 3.399 0 +0
2024-02-08 2024-02-06 3.399 0 +0
2024-02-07 2024-02-05 3.229 0 +0
2024-02-06 2024-02-02 3.272 0 +0
2024-02-05 2024-02-01 3.282 0 +0
2024-02-02 2024-01-31 3.272 0 +0
2024-02-01 2024-01-30 3.304 0 +0
2024-01-31 2024-01-29 3.388 0 +0
2024-01-30 2024-01-26 3.399 0 +0
2024-01-29 2024-01-25 3.484 0 +0
2024-01-26 2024-01-24 3.420 0 +0
2024-01-25 2024-01-23 3.346 0 +0
2024-01-24 2024-01-22 3.261 0 +0
2024-01-23 2024-01-19 3.388 0 +0
2024-01-22 2024-01-18 3.441 0 +0
2024-01-19 2024-01-17 3.420 0 +0
2024-01-18 2024-01-16 3.600 0 +0
2024-01-17 2024-01-15 3.664 0 +0
2024-01-16 2024-01-12 3.674 0 +0
2024-01-15 2024-01-11 3.685 0 +0
2024-01-12 2024-01-10 3.589 0 +0
2024-01-11 2024-01-09 3.589 0 +0
2024-01-10 2024-01-08 3.611 0 +0
2024-01-09 2024-01-05 3.717 0 +0
2024-01-08 2024-01-04 3.759 0 +0
2024-01-05 2024-01-03 3.801 0 +0
2024-01-04 2024-01-02 3.780 0 +0
2024-01-03 2023-12-29 3.844 0 +0
2024-01-02 2023-12-28 3.822 0 +0
2023-12-29 2023-12-27 3.717 0 +0
2023-12-28 2023-12-22 3.653 0 +0
2023-12-27 2023-12-21 3.642 0 +0
2023-12-22 2023-12-20 3.579 0 +0
2023-12-21 2023-12-19 3.568 0 +0
2023-12-20 2023-12-18 3.642 0 +0
2023-12-19 2023-12-15 3.653 0 +0
2023-12-18 2023-12-14 3.632 0 +0
2023-12-15 2023-12-13 3.632 0 +0
2023-12-14 2023-12-12 3.653 0 +0
2023-12-13 2023-12-11 3.621 0 +0
2023-12-12 2023-12-08 3.664 0 +0
2023-12-11 2023-12-07 3.674 0 +0
2023-12-08 2023-12-06 3.706 0 +0
2023-12-07 2023-12-05 3.664 0 +0
2023-12-06 2023-12-04 3.727 0 +0
2023-12-05 2023-12-01 3.801 0 +0
2023-12-04 2023-11-30 3.833 0 +0
2023-12-01 2023-11-29 3.897 0 +0
2023-11-30 2023-11-28 4.013 0 +0
2023-11-29 2023-11-27 3.897 0 +0
2023-11-28 2023-11-24 3.907 0 +0
2023-11-27 2023-11-23 3.949 0 +0
2023-11-24 2023-11-22 3.822 0 +0
2023-11-23 2023-11-21 3.844 0 +0
2023-11-22 2023-11-20 3.886 0 +0
2023-11-21 2023-11-17 3.854 0 +0
2023-11-20 2023-11-16 3.907 0 +0
2023-11-17 2023-11-15 3.949 0 +0
2023-11-16 2023-11-14 3.822 0 +0
2023-11-15 2023-11-13 3.812 0 +0
2023-11-14 2023-11-10 3.801 0 +0
2023-11-13 2023-11-09 3.907 0 +0
2023-11-10 2023-11-08 3.949 0 +0
2023-11-09 2023-11-07 3.992 0 +0
2023-11-08 2023-11-06 4.045 0 +0
2023-11-07 2023-11-03 3.928 0 +0
2023-11-06 2023-11-02 3.875 0 +0
2023-11-03 2023-11-01 3.886 0 +0
2023-11-02 2023-10-31 3.875 0 +0
2023-11-01 2023-10-30 3.960 0 +0
2023-10-31 2023-10-27 4.002 0 +0
2023-10-30 2023-10-26 3.854 0 +0
2023-10-27 2023-10-25 3.865 0 +0
2023-10-26 2023-10-24 3.822 0 +0
2023-10-25 2023-10-20 3.886 0 +0
2023-10-24 2023-10-19 3.865 0 +0
2023-10-20 2023-10-18 4.013 0 +0
2023-10-19 2023-10-17 4.002 0 +0
2023-10-18 2023-10-16 3.971 0 +0
2023-10-17 2023-10-13 4.045 0 +0
2023-10-16 2023-10-12 4.087 0 +0
2023-10-13 2023-10-11 3.960 0 +0
2023-10-12 2023-10-10 3.939 0 +0
2023-10-11 2023-10-09 3.949 0 +0
2023-10-10 2023-10-06 3.939 0 +0
2023-10-09 2023-10-05 3.886 0 +0
2023-10-06 2023-10-04 3.875 0 +0
2023-10-05 2023-10-03 3.928 0 +0
2023-10-04 2023-09-29 4.098 0 +0
2023-10-03 2023-09-28 3.939 0 +0
2023-09-29 2023-09-27 3.981 0 +0
2023-09-28 2023-09-26 3.981 0 +0
2023-09-27 2023-09-25 4.077 0 +0
2023-09-26 2023-09-22 4.129 0 +0
2023-09-25 2023-09-21 4.045 0 +0
2023-09-22 2023-09-20 4.129 0 +0
2023-09-21 2023-09-19 4.182 0 +0
2023-09-20 2023-09-18 4.214 0 +0
2023-09-19 2023-09-15 4.235 0 +0
2023-09-18 2023-09-14 4.246 0 +0
2023-09-15 2023-09-13 4.278 0 +0
2023-09-14 2023-09-12 4.320 0 +0
2023-09-13 2023-09-11 4.352 0 +0
2023-09-12 2023-09-07 4.299 0 +0
2023-09-11 2023-09-06 4.484 0 +0
2023-09-07 2023-09-05 4.441 0 +0
2023-09-06 2023-09-04 4.538 0 +0
2023-09-05 2023-08-31 4.431 0 +0
2023-09-04 2023-08-30 4.452 0 +0
2023-08-31 2023-08-29 4.474 0 +0
2023-08-30 2023-08-28 4.398 0 +0
2023-08-29 2023-08-25 4.420 0 +0
2023-08-28 2023-08-24 4.409 0 +0
2023-08-25 2023-08-23 4.377 0 +0
2023-08-24 2023-08-22 4.409 0 +0
2023-08-23 2023-08-21 4.388 0 +0
2023-08-22 2023-08-18 4.516 0 +0
2023-08-21 2023-08-17 4.602 0 +0
2023-08-18 2023-08-16 4.559 0 +0
2023-08-17 2023-08-15 4.613 0 +0
2023-08-16 2023-08-14 4.656 0 +0
2023-08-15 2023-08-11 4.817 0 +0
2023-08-14 2023-08-10 4.956 0 +0
2023-08-11 2023-08-09 4.946 0 +0
2023-08-10 2023-08-08 5.021 0 +0
2023-08-09 2023-08-07 5.085 0 +0
2023-08-08 2023-08-04 5.117 0 +0
2023-08-07 2023-08-03 5.074 0 +0
2023-08-04 2023-08-02 5.128 0 +0
2023-08-03 2023-08-01 5.128 0 +0
2023-08-02 2023-07-31 5.235 0 +0
2023-08-01 2023-07-28 5.149 0 +0
2023-07-31 2023-07-27 5.107 0 +0
2023-07-28 2023-07-26 4.924 0 +0
2023-07-27 2023-07-25 4.999 0 +0
2023-07-26 2023-07-24 4.871 0 +0
2023-07-25 2023-07-21 4.935 0 +0
2023-07-24 2023-07-20 4.924 0 +0
2023-07-21 2023-07-19 4.978 0 +0
2023-07-20 2023-07-18 5.010 0 +0
2023-07-19 2023-07-14 5.053 0 +0
2023-07-18 2023-07-13 5.117 0 +0
2023-07-14 2023-07-12 5.160 0 +0
2023-07-13 2023-07-11 5.214 0 +0
2023-07-12 2023-07-10 5.117 0 +0
2023-07-11 2023-07-07 5.107 0 +0
2023-07-10 2023-07-06 5.235 0 +0
2023-07-07 2023-07-05 5.246 0 +0
2023-07-06 2023-07-04 5.321 0 +0
2023-07-05 2023-07-03 5.332 0 +0
2023-07-04 2023-06-30 5.010 0 +0
2023-07-03 2023-06-29 4.892 0 +0
2023-06-30 2023-06-28 4.935 0 +0
2023-06-29 2023-06-27 4.903 0 +0
2023-06-28 2023-06-26 4.903 0 +0
2023-06-27 2023-06-23 4.753 0 +0
2023-06-26 2023-06-21 4.935 0 +0
2023-06-23 2023-06-20 4.978 0 +0
2023-06-21 2023-06-19 5.117 0 +0
2023-06-20 2023-06-16 5.053 0 +0
2023-06-19 2023-06-15 5.139 0 +0
2023-06-16 2023-06-14 4.999 0 +0
2023-06-15 2023-06-13 4.935 0 +0
2023-06-14 2023-06-12 4.946 0 +0
2023-06-13 2023-06-09 4.913 0 +0
2023-06-12 2023-06-08 4.881 0 +0
2023-06-09 2023-06-07 4.913 0 +0
2023-06-08 2023-06-06 5.216 0 +0
2023-06-07 2023-06-05 5.272 0 +0
2023-06-06 2023-06-02 5.272 0 +0
2023-06-05 2023-06-01 5.093 0 +0
2023-06-02 2023-05-31 5.037 0 +0
2023-06-01 2023-05-30 5.037 0 +0
2023-05-31 2023-05-29 5.048 0 +0
2023-05-30 2023-05-25 5.138 0 +0
2023-05-29 2023-05-24 5.250 0 +0
2023-05-25 2023-05-23 5.317 0 +0
2023-05-24 2023-05-22 5.396 0 +0
2023-05-23 2023-05-19 5.317 0 +0
2023-05-22 2023-05-18 5.340 0 +0
2023-05-19 2023-05-17 5.317 0 +0
2023-05-18 2023-05-16 5.452 0 +0
2023-05-17 2023-05-15 5.497 0 +0
2023-05-16 2023-05-12 5.463 0 +0
2023-05-15 2023-05-11 5.575 0 +0
2023-05-12 2023-05-10 5.553 0 +0
2023-05-11 2023-05-09 5.463 0 +0
2023-05-10 2023-05-08 5.441 0 +0
2023-05-09 2023-05-05 5.373 0 +0
2023-05-08 2023-05-04 5.373 0 +0
2023-05-05 2023-05-03 5.227 0 +0
2023-05-04 2023-05-02 5.272 0 +0
2023-05-03 2023-04-28 5.463 0 +0
2023-05-02 2023-04-27 5.418 0 +0
2023-04-28 2023-04-26 5.396 0 +0
2023-04-27 2023-04-25 5.272 0 +0
2023-04-26 2023-04-24 5.418 0 +0
2023-04-25 2023-04-21 5.407 0 +0
2023-04-24 2023-04-20 5.463 0 +0
2023-04-21 2023-04-19 5.530 0 +0
2023-04-20 2023-04-18 5.643 0 +0
2023-04-19 2023-04-17 5.665 0 +0
2023-04-18 2023-04-14 5.586 0 +0
2023-04-17 2023-04-13 5.441 0 +0
2023-04-14 2023-04-12 5.463 0 +0
2023-04-13 2023-04-11 5.542 0 +0
2023-04-12 2023-04-06 5.508 0 +0
2023-04-11 2023-04-04 5.485 0 +0
2023-04-06 2023-04-03 5.643 0 +0
2023-04-04 2023-03-31 5.553 0 +0
2023-04-03 2023-03-30 5.598 0 +0
2023-03-31 2023-03-29 5.598 0 +0
2023-03-30 2023-03-28 5.530 0 +0
2023-03-29 2023-03-27 5.463 0 +0
2023-03-28 2023-03-24 5.553 0 +0
2023-03-27 2023-03-23 5.598 0 +0
2023-03-24 2023-03-22 5.452 0 +0
2023-03-23 2023-03-21 5.362 0 +0
2023-03-22 2023-03-20 5.272 0 +0
2023-03-21 2023-03-17 5.317 0 +0
2023-03-20 2023-03-16 5.306 0 +0
2023-03-17 2023-03-15 5.396 0 +0
2023-03-16 2023-03-14 5.328 0 +0
2023-03-15 2023-03-13 5.441 0 +0
2023-03-14 2023-03-10 5.497 0 +0
2023-03-13 2023-03-09 5.867 0 +0
2023-03-10 2023-03-08 5.934 0 +0
2023-03-09 2023-03-07 6.091 0 +0
2023-03-08 2023-03-06 6.013 0 +0
2023-03-07 2023-03-03 5.957 0 +0
2023-03-06 2023-03-02 5.912 0 +0
2023-03-03 2023-03-01 5.878 0 +0
2023-03-02 2023-02-28 5.609 0 +0
2023-03-01 2023-02-27 5.777 0 +0
2023-02-28 2023-02-24 5.844 0 +0
2023-02-27 2023-02-23 6.035 0 +0
2023-02-24 2023-02-22 6.069 0 +0
2023-02-23 2023-02-21 6.102 0 +0
2023-02-22 2023-02-20 6.080 0 +0
2023-02-21 2023-02-17 6.013 0 +0
2023-02-20 2023-02-16 6.013 0 +0
2023-02-17 2023-02-15 6.058 0 +0
2023-02-16 2023-02-14 6.147 0 +0
2023-02-15 2023-02-13 6.159 0 +0
2023-02-14 2023-02-10 6.170 0 +0
2023-02-13 2023-02-09 6.304 0 +0
2023-02-10 2023-02-08 6.237 0 +0
2023-02-09 2023-02-07 6.282 0 +0
2023-02-08 2023-02-06 6.304 0 +0
2023-02-07 2023-02-03 6.484 0 +0
2023-02-06 2023-02-02 6.529 0 +0
2023-02-03 2023-02-01 6.675 0 +0
2023-02-02 2023-01-31 6.304 0 +0
2023-02-01 2023-01-30 6.327 0 +0
2023-01-31 2023-01-27 6.495 0 +0
2023-01-30 2023-01-26 6.495 0 +0
2023-01-27 2023-01-20 6.338 0 +0
2023-01-26 2023-01-19 6.293 0 +0
2023-01-20 2023-01-18 6.293 0 +0
2023-01-19 2023-01-17 6.271 0 +0
2023-01-18 2023-01-16 6.338 0 +0
2023-01-17 2023-01-13 6.338 0 +0
2023-01-16 2023-01-12 6.293 0 +0
2023-01-13 2023-01-11 6.237 0 +0
2023-01-12 2023-01-10 6.327 0 +0
2023-01-11 2023-01-09 6.136 0 +0
2023-01-10 2023-01-06 6.215 0 +0
2023-01-09 2023-01-05 6.181 0 +0
2023-01-06 2023-01-04 6.046 0 +0
2023-01-05 2023-01-03 5.979 0 +0
2023-01-04 2022-12-30 5.901 0 +0
2023-01-03 2022-12-29 5.833 0 +0
2022-12-30 2022-12-28 5.889 0 +0
2022-12-29 2022-12-23 5.889 0 +0
2022-12-28 2022-12-22 5.945 0 +0
2022-12-23 2022-12-21 5.856 0 +0
2022-12-22 2022-12-20 5.889 0 +0
2022-12-21 2022-12-19 6.001 0 +0
2022-12-20 2022-12-16 6.114 0 +0
2022-12-19 2022-12-15 6.069 0 +0
2022-12-16 2022-12-14 6.159 0 +0
2022-12-15 2022-12-13 6.114 0 +0
2022-12-14 2022-12-12 6.170 0 +0
2022-12-13 2022-12-09 6.248 0 +0
2022-12-12 2022-12-08 6.316 0 +0
2022-12-09 2022-12-07 6.147 0 +0
2022-12-08 2022-12-06 6.428 0 +0
2022-12-07 2022-12-05 6.405 0 +0
2022-12-06 2022-12-02 6.159 0 +0
2022-12-05 2022-12-01 6.316 0 +0
2022-12-02 2022-11-30 6.237 0 +0
2022-12-01 2022-11-29 5.945 0 +0
2022-11-30 2022-11-28 5.676 0 +0
2022-11-29 2022-11-25 5.743 0 +0
2022-11-28 2022-11-24 5.800 0 +0
2022-11-25 2022-11-23 5.743 0 +0
2022-11-24 2022-11-22 5.721 0 +0
2022-11-23 2022-11-21 5.766 0 +0
2022-11-22 2022-11-18 5.844 0 +0
2022-11-21 2022-11-17 5.833 0 +0
2022-11-18 2022-11-16 6.001 0 +0
2022-11-17 2022-11-15 6.248 0 +0
2022-11-16 2022-11-14 6.001 0 +0
2022-11-15 2022-11-11 5.990 0 +0
2022-11-14 2022-11-10 5.721 0 +0
2022-11-11 2022-11-09 5.923 0 +0
2022-11-10 2022-11-08 6.102 0 +0
2022-11-09 2022-11-07 6.170 0 +0
2022-11-08 2022-11-04 6.058 0 +0
2022-11-07 2022-11-03 5.732 0 +0
2022-11-04 2022-11-02 5.833 0 +0
2022-11-03 2022-11-01 5.508 0 +0
2022-11-02 2022-10-31 5.362 0 +0
2022-11-01 2022-10-28 5.542 0 +0
2022-10-31 2022-10-27 6.192 0 +0
2022-10-28 2022-10-26 5.990 0 +0
2022-10-27 2022-10-25 6.001 0 +0
2022-10-26 2022-10-24 5.923 0 +0
2022-10-25 2022-10-21 6.360 0 +0
2022-10-24 2022-10-20 6.091 0 +0
2022-10-21 2022-10-19 6.226 0 +0
2022-10-20 2022-10-18 6.271 0 +0
2022-10-19 2022-10-17 6.147 0 +0
2022-10-18 2022-10-14 6.192 0 +0
2022-10-17 2022-10-13 6.102 0 +0
2022-10-14 2022-10-12 6.114 0 +0
2022-10-13 2022-10-11 6.102 0 +0
2022-10-12 2022-10-10 6.102 0 +0
2022-10-11 2022-10-07 6.192 0 +0
2022-10-10 2022-10-06 6.372 0 +0
2022-10-07 2022-10-05 6.484 0 +0
2022-10-06 2022-10-03 6.293 0 +0
2022-10-05 2022-09-30 6.282 0 +0
2022-10-03 2022-09-29 6.349 0 +0
2022-09-30 2022-09-28 6.495 0 +0
2022-09-29 2022-09-27 6.742 0 +0
2022-09-28 2022-09-26 6.675 0 +0
2022-09-27 2022-09-23 6.742 0 +0
2022-09-26 2022-09-22 6.899 0 +0
2022-09-23 2022-09-21 7.022 0 +0
2022-09-22 2022-09-20 7.168 0 +0
2022-09-21 2022-09-19 7.101 0 +0
2022-09-20 2022-09-16 7.078 0 +0
2022-09-19 2022-09-15 7.325 0 +0
2022-09-16 2022-09-14 7.348 0 +0
2022-09-15 2022-09-13 7.572 0 +0
2022-09-14 2022-09-09 7.728 0 +0
2022-09-13 2022-09-08 7.638 0 +0
2022-09-09 2022-09-07 7.694 0 +0
2022-09-08 2022-09-06 7.626 0 +0
2022-09-07 2022-09-05 7.536 0 +0
2022-09-06 2022-09-02 7.683 0 +0
2022-09-05 2022-09-01 7.683 0 +0
2022-09-02 2022-08-31 7.683 0 +0
2022-09-01 2022-08-30 7.989 0 +0
2022-08-31 2022-08-29 7.762 0 +0
2022-08-30 2022-08-26 7.842 0 +0
2022-08-29 2022-08-25 7.774 0 +0
2022-08-26 2022-08-24 7.547 0 +0
2022-08-25 2022-08-23 7.683 0 +0
2022-08-24 2022-08-22 7.853 0 +0
2022-08-23 2022-08-19 7.796 0 +0
2022-08-22 2022-08-18 7.864 0 +0
2022-08-19 2022-08-17 8.023 0 +0
2022-08-18 2022-08-16 7.955 0 +0
2022-08-17 2022-08-15 8.012 0 +0
2022-08-16 2022-08-12 8.148 0 +0
2022-08-15 2022-08-11 8.306 0 +0
2022-08-12 2022-08-10 8.148 0 +0
2022-08-11 2022-08-09 8.454 0 +0
2022-08-10 2022-08-08 8.510 0 +0
2022-08-09 2022-08-05 8.635 0 +0
2022-08-08 2022-08-04 8.510 0 +0
2022-08-05 2022-08-03 8.488 0 +0
2022-08-04 2022-08-02 8.442 0 +0
2022-08-03 2022-08-01 8.669 0 +0
2022-08-02 2022-07-29 8.329 0 +0
2022-08-01 2022-07-28 8.363 0 +0
2022-07-29 2022-07-27 8.408 0 +0
2022-07-28 2022-07-26 8.454 0 +0
2022-07-27 2022-07-25 8.420 0 +0
2022-07-26 2022-07-22 8.669 0 +0
2022-07-25 2022-07-21 8.703 0 +0
2022-07-22 2022-07-20 8.782 0 +0
2022-07-21 2022-07-19 8.794 0 +0
2022-07-20 2022-07-18 8.828 0 +0
2022-07-19 2022-07-15 8.726 0 +0
2022-07-18 2022-07-14 8.601 0 +0
2022-07-15 2022-07-13 8.601 0 +0
2022-07-14 2022-07-12 8.556 0 +0
2022-07-13 2022-07-11 8.748 0 +0
2022-07-12 2022-07-08 8.998 0 +0
2022-07-11 2022-07-07 9.111 0 +0
2022-07-08 2022-07-06 8.499 0 +0
2022-07-07 2022-07-05 8.420 0 +0
2022-07-06 2022-07-04 8.408 0 +0
2022-07-05 2022-06-30 8.601 0 +0
2022-07-04 2022-06-29 8.544 0 +0
2022-06-30 2022-06-28 8.941 0 +0
2022-06-29 2022-06-27 8.896 0 +0
2022-06-28 2022-06-24 8.907 0 +0
2022-06-27 2022-06-23 8.896 0 +0
2022-06-24 2022-06-22 8.374 0 +0
2022-06-23 2022-06-21 8.578 0 +0
2022-06-22 2022-06-20 8.646 0 +0
2022-06-21 2022-06-17 8.590 0 +0
2022-06-20 2022-06-16 8.522 0 +0
2022-06-17 2022-06-15 8.726 0 +0
2022-06-16 2022-06-14 8.737 0 +0
2022-06-15 2022-06-13 9.023 0 +0
2022-06-14 2022-06-10 9.139 0 +0
2022-06-13 2022-06-09 8.802 0 +0
2022-06-10 2022-06-08 9.139 0 +0
2022-06-09 2022-06-07 9.058 0 +0
2022-06-08 2022-06-06 8.953 0 +0
2022-06-07 2022-06-02 9.070 0 +0
2022-06-06 2022-06-01 8.790 0 +0
2022-06-02 2022-05-31 8.639 0 +0
2022-06-01 2022-05-30 8.442 0 +0
2022-05-31 2022-05-27 8.465 0 +0
2022-05-30 2022-05-26 8.325 0 +0
2022-05-27 2022-05-25 8.384 0 +0
2022-05-26 2022-05-24 8.116 0 +0
2022-05-25 2022-05-23 8.151 0 +0
2022-05-24 2022-05-20 8.046 0 +0
2022-05-23 2022-05-19 8.081 0 +0
2022-05-20 2022-05-18 8.116 0 +0
2022-05-19 2022-05-17 8.093 0 +0
2022-05-18 2022-05-16 7.709 0 +0
2022-05-17 2022-05-13 7.872 0 +0
2022-05-16 2022-05-12 7.372 0 +0
2022-05-13 2022-05-11 7.488 0 +0
2022-05-12 2022-05-10 7.302 0 +0
2022-05-11 2022-05-06 7.453 0 +0
2022-05-10 2022-05-05 7.674 0 +0
2022-05-06 2022-05-04 7.767 0 +0
2022-05-05 2022-05-03 7.802 0 +0
2022-05-04 2022-04-29 7.872 0 +0
2022-05-03 2022-04-28 7.663 0 +0
2022-04-29 2022-04-27 7.256 0 +0
2022-04-28 2022-04-26 7.232 0 +0
2022-04-27 2022-04-25 7.198 0 +0
2022-04-26 2022-04-22 7.558 0 +0
2022-04-25 2022-04-21 7.465 0 +0
2022-04-22 2022-04-20 7.709 0 +0
2022-04-21 2022-04-19 7.709 0 +0
2022-04-20 2022-04-14 7.918 0 +0
2022-04-19 2022-04-13 7.558 0 +0
2022-04-14 2022-04-12 7.639 0 +0
2022-04-13 2022-04-11 7.523 0 +0
2022-04-12 2022-04-08 7.930 0 +0
2022-04-11 2022-04-07 7.232 0 +0
2022-04-08 2022-04-06 7.511 0 +0
2022-04-07 2022-04-04 7.814 0 +0
2022-04-06 2022-04-01 7.663 0 +0
2022-04-04 2022-03-31 7.604 0 +0
2022-04-01 2022-03-30 7.535 0 +0
2022-03-31 2022-03-29 7.372 0 +0
2022-03-30 2022-03-28 7.314 0 +0
2022-03-29 2022-03-25 7.198 0 +0
2022-03-28 2022-03-24 7.523 0 +0
2022-03-25 2022-03-23 7.593 0 +0
2022-03-24 2022-03-22 7.628 0 +0
2022-03-23 2022-03-21 7.488 0 +0
2022-03-22 2022-03-18 7.546 0 +0
2022-03-21 2022-03-17 7.453 0 +0
2022-03-18 2022-03-16 7.151 0 +0
2022-03-17 2022-03-15 6.616 0 +0
2022-03-16 2022-03-14 7.267 0 +0
2022-03-15 2022-03-11 7.697 0 +0
2022-03-14 2022-03-10 7.721 0 +0
2022-03-11 2022-03-09 7.395 0 +0
2022-03-10 2022-03-08 7.604 0 +0
2022-03-09 2022-03-07 7.697 0 +0
2022-03-08 2022-03-04 8.093 0 +0
2022-03-07 2022-03-03 8.628 0 +0
2022-03-04 2022-03-02 8.895 0 +0
2022-03-03 2022-03-01 9.116 0 +0
2022-03-02 2022-02-28 8.953 0 +0
2022-03-01 2022-02-25 9.011 0 +0
2022-02-28 2022-02-24 9.070 0 +0
2022-02-25 2022-02-23 9.372 0 +0
2022-02-24 2022-02-22 9.314 0 +0
2022-02-23 2022-02-21 9.384 0 +0
2022-02-22 2022-02-18 9.011 0 +0
2022-02-21 2022-02-17 9.128 0 +0
2022-02-18 2022-02-16 9.244 0 +0
2022-02-17 2022-02-15 9.139 0 +0
2022-02-16 2022-02-14 9.116 0 +0
2022-02-15 2022-02-11 9.349 0 +0
2022-02-14 2022-02-10 9.628 0 +0
2022-02-11 2022-02-09 9.697 0 +0
2022-02-10 2022-02-08 9.139 0 +0
2022-02-09 2022-02-07 9.163 0 +0
2022-02-08 2022-02-04 9.070 0 +0
2022-02-07 2022-01-31 8.837 0 +0
2022-02-04 2022-01-27 8.977 0 +0
2022-01-28 2022-01-26 9.081 0 +0
2022-01-27 2022-01-25 9.151 0 +0
2022-01-26 2022-01-24 9.430 0 +0
2022-01-25 2022-01-21 9.511 0 +0
2022-01-24 2022-01-20 9.523 0 +0
2022-01-21 2022-01-19 9.442 0 +0
2022-01-20 2022-01-18 9.628 0 +0
2022-01-19 2022-01-17 9.604 0 +0
2022-01-18 2022-01-14 9.744 0 +0
2022-01-17 2022-01-13 9.674 0 +0
2022-01-14 2022-01-12 9.535 0 +0
2022-01-13 2022-01-11 8.721 0 +0
2022-01-12 2022-01-10 8.744 0 +0
2022-01-11 2022-01-07 8.709 0 +0
2022-01-10 2022-01-06 8.837 0 +0
2022-01-07 2022-01-05 8.895 0 +0
2022-01-06 2022-01-04 9.151 0 +0
2022-01-05 2022-01-03 9.104 0 +0
2022-01-04 2021-12-31 8.942 0 +0
2022-01-03 2021-12-29 8.918 0 +0
2021-12-30 2021-12-28 9.000 0 +0
2021-12-29 2021-12-24 9.011 0 +0
2021-12-28 2021-12-22 9.104 0 +0
2021-12-23 2021-12-21 9.070 0 +0
2021-12-22 2021-12-20 8.942 0 +0
2021-12-21 2021-12-17 9.442 0 +0
2021-12-20 2021-12-16 9.639 0 +0
2021-12-17 2021-12-15 9.546 0 +0
2021-12-16 2021-12-14 9.593 0 +0
2021-12-15 2021-12-13 9.977 0 +0
2021-12-14 2021-12-10 10.023 0 +0
2021-12-13 2021-12-09 10.023 0 +0
2021-12-10 2021-12-08 9.628 0 +0
2021-12-09 2021-12-07 9.209 0 +0
2021-12-08 2021-12-06 9.023 0 +0
2021-12-07 2021-12-03 9.337 0 +0
2021-12-06 2021-12-02 9.197 0 +0
2021-12-03 2021-12-01 8.942 0 +0
2021-12-02 2021-11-30 9.279 0 +0
2021-12-01 2021-11-29 9.011 0 +0
2021-11-30 2021-11-26 9.221 0 +0
2021-11-29 2021-11-25 9.477 0 +0
2021-11-26 2021-11-24 9.430 0 +0
2021-11-25 2021-11-23 9.535 0 +0
2021-11-24 2021-11-22 9.523 0 +0
2021-11-23 2021-11-19 9.395 0 +0
2021-11-22 2021-11-18 8.895 0 +0
2021-11-19 2021-11-17 9.244 0 +0
2021-11-18 2021-11-16 8.628 0 +0
2021-11-17 2021-11-15 8.616 0 +0
2021-11-16 2021-11-12 8.953 0 +0
2021-11-15 2021-11-11 8.930 0 +0
2021-11-12 2021-11-10 8.535 0 +0
2021-11-11 2021-11-09 8.709 0 +0
2021-11-10 2021-11-08 8.756 0 +0
2021-11-09 2021-11-05 8.639 0 +0
2021-11-08 2021-11-04 8.628 0 +0
2021-11-05 2021-11-03 8.337 0 +0
2021-11-04 2021-11-02 8.267 0 +0
2021-11-03 2021-11-01 8.151 0 +0
2021-11-02 2021-10-29 8.558 0 +0
2021-11-01 2021-10-28 8.616 0 +0
2021-10-29 2021-10-27 8.732 0 +0
2021-10-28 2021-10-26 8.802 0 +0
2021-10-27 2021-10-25 8.884 0 +0
2021-10-26 2021-10-22 8.732 0 +0
2021-10-25 2021-10-21 8.558 0 +0
2021-10-22 2021-10-20 8.767 0 +0
2021-10-21 2021-10-19 8.802 0 +0
2021-10-20 2021-10-18 9.023 0 +0
2021-10-19 2021-10-15 8.895 0 +0
2021-10-18 2021-10-12 8.558 0 +0
2021-10-15 2021-10-11 8.500 0 +0
2021-10-12 2021-10-08 8.267 0 +0
2021-10-11 2021-10-07 8.104 0 +0
2021-10-08 2021-10-06 7.884 0 +0
2021-10-07 2021-10-05 7.860 0 +0
2021-10-06 2021-10-04 7.965 0 +0
2021-10-05 2021-09-30 8.000 0 +0
2021-10-04 2021-09-29 8.116 0 +0
2021-09-30 2021-09-28 8.174 0 +0
2021-09-29 2021-09-27 8.128 0 +0
2021-09-28 2021-09-24 8.360 0 +0
2021-09-27 2021-09-23 8.511 0 +0
2021-09-24 2021-09-21 8.907 0 +0
2021-09-23 2021-09-20 8.825 0 +0
2021-09-21 2021-09-17 9.151 0 +0
2021-09-20 2021-09-16 9.093 0 +0
2021-09-17 2021-09-15 9.430 0 +0
2021-09-16 2021-09-14 9.488 0 +0
2021-09-15 2021-09-13 9.732 0 +0
2021-09-14 2021-09-10 9.721 0 +0
2021-09-13 2021-09-09 9.907 0 +0
2021-09-10 2021-09-08 10.247 0 +0
2021-09-09 2021-09-07 10.751 0 +0
2021-09-08 2021-09-06 10.294 0 +0
2021-09-07 2021-09-03 9.603 0 +0
2021-09-06 2021-09-02 9.708 0 +0
2021-09-03 2021-09-01 8.888 0 +0
2021-09-02 2021-08-31 9.170 0 +0
2021-09-01 2021-08-30 9.298 0 +0
2021-08-31 2021-08-27 9.006 0 +0
2021-08-30 2021-08-26 8.596 0 +0
2021-08-27 2021-08-25 8.842 0 +0
2021-08-26 2021-08-24 8.584 0 +0
2021-08-25 2021-08-23 8.408 0 +0
2021-08-24 2021-08-20 8.221 0 +0
2021-08-23 2021-08-19 8.420 0 +0
2021-08-20 2021-08-18 8.209 0 +0
2021-08-19 2021-08-17 8.162 0 +0
2021-08-18 2021-08-16 8.291 0 +0
2021-08-17 2021-08-13 8.408 0 +0
2021-08-16 2021-08-12 8.549 0 +0
2021-08-13 2021-08-11 8.010 0 +0
2021-08-12 2021-08-10 7.987 0 +0
2021-08-11 2021-08-09 7.858 0 +0
2021-08-10 2021-08-06 7.940 0 +0
2021-08-09 2021-08-05 7.952 0 +0
2021-08-06 2021-08-04 8.104 0 +0
2021-08-05 2021-08-03 7.975 0 +0
2021-08-04 2021-08-02 8.069 0 +0
2021-08-03 2021-07-30 7.870 0 +0
2021-08-02 2021-07-29 7.846 0 +0
2021-07-30 2021-07-28 7.366 0 +0
2021-07-29 2021-07-27 7.589 0 +0
2021-07-28 2021-07-26 7.917 0 +0
2021-07-27 2021-07-23 8.268 0 +0
2021-07-26 2021-07-22 8.221 0 +0
2021-07-23 2021-07-21 8.069 0 +0
2021-07-22 2021-07-20 7.998 0 +0
2021-07-21 2021-07-19 8.104 0 +0
2021-07-20 2021-07-16 8.280 0 +0
2021-07-19 2021-07-15 8.373 0 +0
2021-07-16 2021-07-14 8.514 0 +0
2021-07-15 2021-07-13 8.959 0 +0
2021-07-14 2021-07-12 8.900 0 +0
2021-07-13 2021-07-09 9.006 0 +0
2021-07-12 2021-07-08 8.514 0 +0
2021-07-09 2021-07-07 8.760 0 +0
2021-07-08 2021-07-06 7.963 0 +0
2021-07-07 2021-07-05 8.104 0 +0
2021-07-06 2021-07-02 7.998 0 +0
2021-07-05 2021-06-30 8.162 0 +0
2021-07-02 2021-06-29 8.221 0 +0
2021-06-30 2021-06-28 8.280 0 +0
2021-06-29 2021-06-25 8.116 0 +0
2021-06-28 2021-06-24 8.104 0 +0
2021-06-25 2021-06-23 8.280 0 +0
2021-06-24 2021-06-22 8.315 0 +0
2021-06-23 2021-06-21 8.127 0 +0
2021-06-22 2021-06-18 8.198 0 +0
2021-06-21 2021-06-17 7.952 0 +0
2021-06-18 2021-06-16 7.917 0 +0
2021-06-17 2021-06-15 8.432 0 +0
2021-06-16 2021-06-11 8.244 0 +0
2021-06-15 2021-06-10 8.221 0 +0
2021-06-11 2021-06-09 8.139 0 +0
2021-06-10 2021-06-08 8.174 0 +0
2021-06-09 2021-06-07 8.092 0 +0
2021-06-08 2021-06-04 8.139 0 +0
2021-06-07 2021-06-03 7.940 0 +0
2021-06-04 2021-06-02 7.998 0 +0
2021-06-03 2021-06-01 7.823 0 +0
2021-06-02 2021-05-31 7.741 0 +0
2021-06-01 2021-05-28 7.870 0 +0
2021-05-31 2021-05-27 8.320 0 +0
2021-05-28 2021-05-26 8.224 0 +0
2021-05-27 2021-05-25 8.272 0 +0
2021-05-26 2021-05-24 8.128 0 +0
2021-05-25 2021-05-21 8.212 0 +0
2021-05-24 2021-05-20 8.236 0 +0
2021-05-21 2021-05-18 8.116 0 +0
2021-05-20 2021-05-17 8.116 0 +0
2021-05-18 2021-05-14 8.068 0 +0
2021-05-17 2021-05-13 8.056 0 +0
2021-05-14 2021-05-12 8.224 0 +0
2021-05-13 2021-05-11 8.104 0 +0
2021-05-12 2021-05-10 8.236 0 +0
2021-05-11 2021-05-07 7.983 0 +0
2021-05-10 2021-05-06 8.140 0 +0
2021-05-07 2021-05-05 8.128 0 +0
2021-05-06 2021-05-04 8.032 0 +0
2021-05-05 2021-05-03 7.899 0 +0
2021-05-04 2021-04-30 7.971 0 +0
2021-05-03 2021-04-29 8.056 0 +0
2021-04-30 2021-04-28 8.056 0 +0
2021-04-29 2021-04-27 8.092 0 +0
2021-04-28 2021-04-26 8.152 0 +0
2021-04-27 2021-04-23 8.272 0 +0
2021-04-26 2021-04-22 8.320 0 +0
2021-04-23 2021-04-21 8.464 0 +0
2021-04-22 2021-04-20 8.585 0 +0
2021-04-21 2021-04-19 8.945 0 +0
2021-04-20 2021-04-16 8.621 0 +0
2021-04-19 2021-04-15 8.176 0 +0
2021-04-16 2021-04-14 8.200 0 +0
2021-04-15 2021-04-13 7.923 0 +0
2021-04-14 2021-04-12 7.911 0 +0
2021-04-13 2021-04-09 8.128 0 +0
2021-04-12 2021-04-08 8.224 0 +0
2021-04-09 2021-04-07 8.284 0 +0
2021-04-08 2021-04-01 7.971 0 +0
2021-04-07 2021-03-31 7.851 0 +0
2021-04-01 2021-03-30 7.959 0 +0
2021-03-31 2021-03-29 7.899 0 +0
2021-03-30 2021-03-26 8.008 0 +0
2021-03-29 2021-03-25 7.959 0 +0
2021-03-26 2021-03-24 8.116 0 +0
2021-03-25 2021-03-23 8.392 0 +0
2021-03-24 2021-03-22 8.525 0 +0
2021-03-23 2021-03-19 8.597 0 +0
2021-03-22 2021-03-18 8.741 0 +0
2021-03-19 2021-03-17 8.837 0 +0
2021-03-18 2021-03-16 8.633 0 +0
2021-03-17 2021-03-15 8.537 0 +0
2021-03-16 2021-03-12 8.681 0 +0
2021-03-15 2021-03-11 8.825 0 +0
2021-03-12 2021-03-10 8.717 0 +0
2021-03-11 2021-03-09 8.537 0 +0
2021-03-10 2021-03-08 8.464 0 +0
2021-03-09 2021-03-05 8.645 0 +0
2021-03-08 2021-03-04 8.573 0 +0
2021-03-05 2021-03-03 8.801 0 +0
2021-03-04 2021-03-02 8.681 0 +0
2021-03-03 2021-03-01 8.861 0 +0
2021-03-02 2021-02-26 8.657 0 +0
2021-03-01 2021-02-25 8.981 0 +0
2021-02-26 2021-02-24 8.945 0 +0
2021-02-25 2021-02-23 9.258 0 +0
2021-02-24 2021-02-22 9.318 0 +0
2021-02-23 2021-02-19 9.583 0 +0
2021-02-22 2021-02-18 9.583 0 +0
2021-02-19 2021-02-17 9.703 0 +0
2021-02-18 2021-02-16 9.751 0 +0
2021-02-17 2021-02-11 9.402 0 +0
2021-02-16 2021-02-09 9.246 0 +0
2021-02-10 2021-02-08 9.150 0 +0
2021-02-09 2021-02-05 8.777 0 +0
2021-02-08 2021-02-04 9.005 0 +0
2021-02-05 2021-02-03 9.005 0 +0
2021-02-04 2021-02-02 8.789 0 +0
2021-02-03 2021-02-01 8.525 0 +0
2021-02-02 2021-01-29 8.501 0 +0
2021-02-01 2021-01-28 8.777 0 +0
2021-01-29 2021-01-27 9.222 0 +0
2021-01-28 2021-01-26 9.282 0 +0
2021-01-27 2021-01-25 9.486 0 +0
2021-01-26 2021-01-22 9.715 0 +0
2021-01-25 2021-01-21 9.763 0 +0
2021-01-22 2021-01-20 10.039 0 +0
2021-01-21 2021-01-19 9.835 0 +0
2021-01-20 2021-01-18 10.364 0 +0
2021-01-19 2021-01-15 11.278 0 +0
2021-01-18 2021-01-14 9.438 0 +0
2021-01-15 2021-01-13 9.498 0 +0
2021-01-14 2021-01-12 9.679 0 +0
2021-01-13 2021-01-11 9.691 0 +0
2021-01-12 2021-01-08 9.979 0 +0
2021-01-11 2021-01-07 9.691 0 +0
2021-01-08 2021-01-06 9.835 0 +0
2021-01-07 2021-01-05 9.931 0 +0
2021-01-06 2021-01-04 10.424 0 +0
2021-01-05 2020-12-31 10.364 0 +0
2021-01-04 2020-12-29 9.619 0 +0
2020-12-30 2020-12-28 9.631 0 +0
2020-12-29 2020-12-24 9.607 0 +0
2020-12-28 2020-12-22 9.667 0 +0
2020-12-23 2020-12-21 10.015 0 +0
2020-12-22 2020-12-18 10.208 0 +0
2020-12-21 2020-12-17 9.979 0 +0
2020-12-18 2020-12-16 9.847 0 +0
2020-12-17 2020-12-15 10.076 0 +0
2020-12-16 2020-12-14 10.100 0 +0
2020-12-15 2020-12-11 9.607 0 +0
2020-12-14 2020-12-10 9.378 0 +0
2020-12-11 2020-12-09 9.438 0 +0
2020-12-10 2020-12-08 9.703 0 +0
2020-12-09 2020-12-07 9.330 0 +0
2020-12-08 2020-12-04 9.667 0 +0
2020-12-07 2020-12-03 9.739 0 +0
2020-12-04 2020-12-02 9.775 0 +0
2020-12-03 2020-12-01 9.943 0 +0
2020-12-02 2020-11-30 10.027 0 +0
2020-12-01 2020-11-27 10.544 0 +0
2020-11-30 2020-11-26 10.581 0 +0
2020-11-27 2020-11-25 10.761 0 +0
2020-11-26 2020-11-24 11.266 0 +0
2020-11-25 2020-11-23 11.398 0 +0
2020-11-24 2020-11-20 11.362 0 +0
2020-11-23 2020-11-19 10.665 0 +0
2020-11-20 2020-11-18 9.703 0 +0
2020-11-19 2020-11-17 9.775 0 +0
2020-11-18 2020-11-16 9.787 0 +0
2020-11-17 2020-11-13 10.220 0 +0
2020-11-16 2020-11-12 10.460 0 +0
2020-11-13 2020-11-11 10.196 0 +0
2020-11-12 2020-11-10 10.929 0 +0
2020-11-11 2020-11-09 10.821 0 +0
2020-11-10 2020-11-06 10.532 0 +0
2020-11-09 2020-11-05 10.328 0 +0
2020-11-06 2020-11-04 10.064 0 +0
2020-11-05 2020-11-03 9.775 0 +0
2020-11-04 2020-11-02 10.064 0 +0
2020-11-03 2020-10-30 9.559 0 +0
2020-11-02 2020-10-29 9.390 0 +0
2020-10-30 2020-10-28 9.138 0 +0
2020-10-29 2020-10-27 9.330 0 +0
2020-10-28 2020-10-23 9.342 0 +0
2020-10-27 2020-10-22 9.018 0 +0
2020-10-23 2020-10-21 9.030 0 +0
2020-10-22 2020-10-20 8.741 0 +0
2020-10-21 2020-10-19 8.537 0 +0
2020-10-20 2020-10-16 8.525 0 +0
2020-10-19 2020-10-15 8.513 0 +0
2020-10-16 2020-10-14 8.537 0 +0
2020-10-15 2020-10-12 8.008 0 +0
2020-10-14 2020-10-09 7.996 0 +0
2020-10-12 2020-10-08 8.056 0 +0
2020-10-09 2020-10-07 7.815 0 +0
2020-10-08 2020-10-06 7.803 0 +0
2020-10-07 2020-10-05 7.551 0 +0
2020-10-06 2020-09-30 7.755 0 +0
2020-10-05 2020-09-29 7.683 0 +0
2020-09-30 2020-09-28 7.599 0 +0
2020-09-29 2020-09-25 7.466 0 +0
2020-09-28 2020-09-24 7.851 0 +0
2020-09-25 2020-09-23 8.140 0 +0
2020-09-24 2020-09-22 8.140 0 +0
2020-09-23 2020-09-21 8.585 0 +0
2020-09-22 2020-09-18 8.693 0 +0
2020-09-21 2020-09-17 8.645 0 +0
2020-09-18 2020-09-16 8.140 0 +0
2020-09-17 2020-09-15 8.032 0 +0
2020-09-16 2020-09-14 8.068 0 +0
2020-09-15 2020-09-11 7.996 0 +0
2020-09-14 2020-09-10 7.983 0 +0
2020-09-11 2020-09-09 8.132 0 +0
2020-09-10 2020-09-08 7.903 0 +0
2020-09-09 2020-09-07 7.903 0 +0
2020-09-08 2020-09-04 8.024 0 +0
2020-09-07 2020-09-03 8.108 0 +0
2020-09-04 2020-09-02 8.193 0 +0
2020-09-03 2020-09-01 8.398 0 +0
2020-09-02 2020-08-31 8.048 0 +0
2020-09-01 2020-08-28 8.797 0 +0
2020-08-31 2020-08-27 8.712 0 +0
2020-08-28 2020-08-26 8.459 0 +0
2020-08-27 2020-08-25 8.700 0 +0
2020-08-26 2020-08-24 8.495 0 +0
2020-08-25 2020-08-21 8.579 0 +0
2020-08-24 2020-08-20 8.664 0 +0
2020-08-21 2020-08-19 8.833 0 +0
2020-08-20 2020-08-18 8.857 0 +0
2020-08-19 2020-08-17 8.906 0 +0
2020-08-18 2020-08-14 9.063 0 +0
2020-08-17 2020-08-13 9.244 0 +0
2020-08-14 2020-08-12 9.449 0 +0
2020-08-13 2020-08-11 9.280 0 +0
2020-08-12 2020-08-10 9.486 0 +0
2020-08-11 2020-08-07 9.353 0 +0
2020-08-10 2020-08-06 9.449 0 +0
2020-08-07 2020-08-05 9.546 0 +0
2020-08-06 2020-08-04 9.341 0 +0
2020-08-05 2020-08-03 9.232 0 +0
2020-08-04 2020-07-31 8.954 0 +0
2020-08-03 2020-07-30 8.797 0 +0
2020-07-31 2020-07-29 8.459 0 +0
2020-07-30 2020-07-28 7.879 0 +0
2020-07-29 2020-07-27 7.746 0 +0
2020-07-28 2020-07-24 7.540 0 +0
2020-07-27 2020-07-23 7.552 0 +0
2020-07-24 2020-07-22 7.552 0 +0
2020-07-23 2020-07-21 7.637 0 +0
2020-07-22 2020-07-20 7.407 0 +0
2020-07-21 2020-07-17 7.371 0 +0
2020-07-20 2020-07-16 7.323 0 +0
2020-07-17 2020-07-15 7.576 0 +0
2020-07-16 2020-07-14 7.879 0 +0
2020-07-15 2020-07-13 8.036 0 +0
2020-07-14 2020-07-10 7.576 0 +0
2020-07-13 2020-07-09 7.866 0 +0
2020-07-10 2020-07-08 8.072 0 +0
2020-07-09 2020-07-07 7.891 0 +0
2020-07-08 2020-07-06 8.217 0 +0
2020-07-07 2020-07-03 7.226 0 +0
2020-07-06 2020-07-02 6.936 0 +0
2020-07-03 2020-06-30 6.755 0 +0
2020-07-02 2020-06-29 6.948 0 +0
2020-06-30 2020-06-26 7.359 0 +0
2020-06-29 2020-06-24 7.516 0 +0
2020-06-26 2020-06-23 7.564 0 +0
2020-06-24 2020-06-22 7.589 0 +0
2020-06-23 2020-06-19 7.818 0 +0
2020-06-22 2020-06-18 8.011 0 +0
2020-06-19 2020-06-17 7.903 0 +0
2020-06-18 2020-06-16 7.842 0 +0
2020-06-17 2020-06-15 7.770 0 +0
2020-06-16 2020-06-12 8.084 0 +0
2020-06-15 2020-06-11 7.854 0 +0
2020-06-12 2020-06-10 8.480 0 +0
2020-06-11 2020-06-09 8.666 0 +0
2020-06-10 2020-06-08 8.666 0 +0
2020-06-09 2020-06-05 8.418 0 +0
2020-06-08 2020-06-04 8.443 0 +0
2020-06-05 2020-06-03 8.406 0 +0
2020-06-04 2020-06-02 8.047 0 +0
2020-06-03 2020-06-01 7.799 0 +0
2020-06-02 2020-05-29 7.886 0 +0
2020-06-01 2020-05-28 8.195 0 +0
2020-05-29 2020-05-27 8.072 0 +0
2020-05-28 2020-05-26 8.344 0 +0
2020-05-27 2020-05-25 8.319 0 +0
2020-05-26 2020-05-22 8.431 0 +0
2020-05-25 2020-05-21 8.728 0 +0
2020-05-22 2020-05-20 8.790 0 +0
2020-05-21 2020-05-19 8.951 0 +0
2020-05-20 2020-05-18 8.753 0 +0
2020-05-19 2020-05-15 8.703 0 +0
2020-05-18 2020-05-14 8.703 0 +0
2020-05-15 2020-05-13 9.013 0 +0
2020-05-14 2020-05-12 9.025 0 +0
2020-05-13 2020-05-11 9.099 0 +0
2020-05-12 2020-05-08 9.099 0 +0
2020-05-11 2020-05-07 8.765 0 +0
2020-05-08 2020-05-06 8.790 0 +0
2020-05-07 2020-05-05 8.418 0 +0
2020-05-06 2020-05-04 8.010 0 +0
2020-05-05 2020-04-29 8.654 0 +0
2020-05-04 2020-04-28 8.059 0 +0
2020-04-29 2020-04-27 8.158 0 +0
2020-04-28 2020-04-24 8.047 0 +0
2020-04-27 2020-04-23 7.849 0 +0
2020-04-24 2020-04-22 7.923 0 +0
2020-04-23 2020-04-21 8.035 0 +0
2020-04-22 2020-04-20 8.245 0 +0
2020-04-21 2020-04-17 8.146 0 +0
2020-04-20 2020-04-16 7.713 0 +0
2020-04-17 2020-04-15 7.861 0 +0
2020-04-16 2020-04-14 8.047 0 +0
2020-04-15 2020-04-09 8.369 0 +0
2020-04-14 2020-04-08 8.072 0 +0
2020-04-09 2020-04-07 8.010 0 +0
2020-04-08 2020-04-06 7.812 0 +0
2020-04-07 2020-04-03 7.973 0 +0
2020-04-06 2020-04-02 8.270 0 +0
2020-04-03 2020-04-01 8.629 0 +0
2020-04-02 2020-03-31 9.644 0 +0
2020-04-01 2020-03-30 9.483 0 +0
2020-03-31 2020-03-27 9.805 0 +0
2020-03-30 2020-03-26 9.792 0 +0
2020-03-27 2020-03-25 9.941 0 +0
2020-03-26 2020-03-24 9.359 0 +0
2020-03-25 2020-03-23 8.728 0 +0
2020-03-24 2020-03-20 9.310 0 +0
2020-03-23 2020-03-19 8.889 0 +0
2020-03-20 2020-03-18 9.099 0 +0
2020-03-19 2020-03-17 9.409 0 +0
2020-03-18 2020-03-16 9.532 0 +0
2020-03-17 2020-03-13 10.201 0 +0
2020-03-16 2020-03-12 10.411 0 +0
2020-03-13 2020-03-11 10.733 0 +0
2020-03-12 2020-03-10 10.931 0 +0
2020-03-11 2020-03-09 10.721 0 +0
2020-03-10 2020-03-06 11.476 0 +0
2020-03-09 2020-03-05 11.563 0 +0
2020-03-06 2020-03-04 11.328 0 +0
2020-03-05 2020-03-03 11.625 0 +0
2020-03-04 2020-03-02 11.352 0 +0
2020-03-03 2020-02-28 10.758 0 +0
2020-03-02 2020-02-27 11.340 0 +0
2020-02-28 2020-02-26 11.414 0 +0
2020-02-27 2020-02-25 11.464 0 +0
2020-02-26 2020-02-24 11.588 0 +0
2020-02-25 2020-02-21 11.513 0 +0
2020-02-24 2020-02-20 11.315 0 +0
2020-02-21 2020-02-19 11.315 0 +0
2020-02-20 2020-02-18 11.290 0 +0
2020-02-19 2020-02-17 11.476 0 +0
2020-02-18 2020-02-14 10.659 0 +0
2020-02-17 2020-02-13 10.857 0 +0
2020-02-14 2020-02-12 10.783 0 +0
2020-02-13 2020-02-11 10.251 0 +0
2020-02-12 2020-02-10 10.486 0 +0
2020-02-11 2020-02-07 10.634 0 +0
2020-02-10 2020-02-06 10.597 0 +0
2020-02-07 2020-02-05 10.436 0 +0
2020-02-06 2020-02-04 10.065 0 +0
2020-02-05 2020-02-03 9.867 0 +0
2020-02-04 2020-01-31 9.755 0 +0
2020-02-03 2020-01-30 9.805 0 +0
2020-01-31 2020-01-29 10.325 0 +0
2020-01-30 2020-01-24 10.733 0 +0
2020-01-29 2020-01-22 10.993 0 +0
2020-01-23 2020-01-21 10.721 0 +0
2020-01-22 2020-01-20 11.241 0 +0
2020-01-21 2020-01-17 11.637 0 +0
2020-01-20 2020-01-16 11.625 0 +0
2020-01-17 2020-01-15 12.083 0 +0
2020-01-16 2020-01-14 12.330 0 +0
2020-01-15 2020-01-13 12.343 0 +0
2020-01-14 2020-01-10 12.256 0 +0
2020-01-13 2020-01-09 12.330 0 +0
2020-01-10 2020-01-08 12.268 0 +0
2020-01-09 2020-01-07 12.095 0 +0
2020-01-08 2020-01-06 12.132 0 +0
2020-01-07 2020-01-03 12.194 0 +0
2020-01-06 2020-01-02 12.182 0 +0
2020-01-03 2019-12-31 12.008 0 +0
2020-01-02 2019-12-27 11.860 0 +0
2019-12-30 2019-12-24 11.575 0 +0
2019-12-27 2019-12-20 11.377 0 +0
2019-12-23 2019-12-19 11.526 0 +0
2019-12-20 2019-12-18 11.563 0 +0
2019-12-19 2019-12-17 11.798 0 +0
2019-12-18 2019-12-16 11.637 0 +0
2019-12-17 2019-12-13 11.649 0 +0
2019-12-16 2019-12-12 11.352 0 +0
2019-12-13 2019-12-11 11.365 0 +0
2019-12-12 2019-12-10 11.043 0 +0
2019-12-11 2019-12-09 10.882 0 +0
2019-12-10 2019-12-06 10.981 0 +0
2019-12-09 2019-12-05 11.030 0 +0
2019-12-06 2019-12-04 10.993 0 +0
2019-12-05 2019-12-03 11.030 0 +0
2019-12-04 2019-12-02 10.634 0 +0
2019-12-03 2019-11-29 10.350 0 +0
2019-12-02 2019-11-28 10.548 0 +0
2019-11-29 2019-11-27 10.399 0 +0
2019-11-28 2019-11-26 10.399 0 +0
2019-11-27 2019-11-25 10.523 0 +0
2019-11-26 2019-11-22 10.399 0 +0
2019-11-25 2019-11-21 10.374 0 +0
2019-11-22 2019-11-20 10.436 0 +0
2019-11-21 2019-11-19 10.548 0 +0
2019-11-20 2019-11-18 10.461 0 +0
2019-11-19 2019-11-15 10.151 0 +0
2019-11-18 2019-11-14 10.114 0 +0
2019-11-15 2019-11-13 10.189 0 +0
2019-11-14 2019-11-12 10.411 0 +0
2019-11-13 2019-11-11 10.510 0 +0
2019-11-12 2019-11-08 10.845 0 +0
2019-11-11 2019-11-07 10.473 0 +0
2019-11-08 2019-11-06 10.151 0 +0
2019-11-07 2019-11-05 10.164 0 +0
2019-11-06 2019-11-04 9.904 0 +0
2019-11-05 2019-11-01 9.743 0 +0
2019-11-04 2019-10-31 9.718 0 +0
2019-11-01 2019-10-30 9.632 0 +0
2019-10-31 2019-10-29 10.201 0 +0
2019-10-30 2019-10-28 10.275 0 +0
2019-10-29 2019-10-25 9.830 0 +0
2019-10-28 2019-10-24 9.879 0 +0
2019-10-25 2019-10-23 10.139 0 +0
2019-10-24 2019-10-22 10.288 0 +0
2019-10-23 2019-10-21 10.065 0 +0
2019-10-22 2019-10-18 9.991 0 +0
2019-10-21 2019-10-17 10.090 0 +0
2019-10-18 2019-10-16 10.028 0 +0
2019-10-17 2019-10-15 10.090 0 +0
2019-10-16 2019-10-14 10.151 0 +0
2019-10-15 2019-10-11 10.090 0 +0
2019-10-14 2019-10-10 9.904 0 +0
2019-10-11 2019-10-09 9.532 0 +0
2019-10-10 2019-10-08 9.681 0 +0
2019-10-09 2019-10-04 9.359 0 +0
2019-10-08 2019-10-03 9.372 0 +0
2019-10-04 2019-10-02 9.347 0 +0
2019-10-03 2019-09-30 9.285 0 +0
2019-10-02 2019-09-27 9.409 0 +0
2019-09-30 2019-09-26 9.384 0 +0
2019-09-27 2019-09-25 9.433 0 +0
2019-09-26 2019-09-24 9.619 0 +0
2019-09-25 2019-09-23 9.594 0 +0
2019-09-24 2019-09-20 9.830 0 +0
2019-09-23 2019-09-19 9.991 0 +0
2019-09-20 2019-09-18 10.077 0 +0
2019-09-19 2019-09-17 10.189 0 +0
2019-09-18 2019-09-16 10.473 0 +0
2019-09-17 2019-09-13 10.523 0 +0
2019-09-16 2019-09-12 10.134 0 +0
2019-09-13 2019-09-11 10.034 0 +0
2019-09-12 2019-09-10 10.184 0 +0
2019-09-11 2019-09-09 10.034 0 +0
2019-09-10 2019-09-06 9.760 0 +0
2019-09-09 2019-09-05 9.386 0 +0
2019-09-06 2019-09-04 8.975 0 +0
2019-09-05 2019-09-03 9.000 0 +0
2019-09-04 2019-09-02 9.299 0 +0
2019-09-03 2019-08-30 9.847 0 +0
2019-09-02 2019-08-29 9.598 0 +0
2019-08-30 2019-08-28 9.798 0 +0
2019-08-29 2019-08-27 9.636 0 +0
2019-08-28 2019-08-26 9.424 0 +0
2019-08-27 2019-08-23 9.561 0 +0
2019-08-26 2019-08-22 9.523 0 +0
2019-08-23 2019-08-21 9.374 0 +0
2019-08-22 2019-08-20 9.548 0 +0
2019-08-21 2019-08-19 9.349 0 +0
2019-08-20 2019-08-16 9.100 0 +0
2019-08-19 2019-08-15 9.100 0 +0
2019-08-16 2019-08-14 8.950 0 +0
2019-08-15 2019-08-13 9.124 0 +0
2019-08-14 2019-08-12 9.287 0 +0
2019-08-13 2019-08-09 9.324 0 +0
2019-08-12 2019-08-08 9.311 0 +0
2019-08-09 2019-08-07 8.987 0 +0
2019-08-08 2019-08-06 9.112 0 +0
2019-08-07 2019-08-05 9.237 0 +0
2019-08-06 2019-08-02 9.411 0 +0
2019-08-05 2019-08-01 9.860 0 +0
2019-08-02 2019-07-31 10.034 0 +0
2019-08-01 2019-07-30 10.359 0 +0
2019-07-31 2019-07-29 10.259 0 +0
2019-07-30 2019-07-26 10.259 0 +0
2019-07-29 2019-07-25 10.433 0 +0
2019-07-26 2019-07-24 10.408 0 +0
2019-07-25 2019-07-23 10.072 0 +0
2019-07-24 2019-07-22 9.985 0 +0
2019-07-23 2019-07-19 10.022 0 +0
2019-07-22 2019-07-18 10.084 0 +0
2019-07-19 2019-07-17 10.246 0 +0
2019-07-18 2019-07-16 10.034 0 +0
2019-07-17 2019-07-15 9.748 0 +0
2019-07-16 2019-07-12 9.810 0 +0
2019-07-15 2019-07-11 9.922 0 +0
2019-07-12 2019-07-10 10.234 0 +0
2019-07-11 2019-07-09 10.059 0 +0
2019-07-10 2019-07-08 10.383 0 +0
2019-07-09 2019-07-05 10.496 0 +0
2019-07-08 2019-07-04 10.695 0 +0
2019-07-05 2019-07-03 10.857 0 +0
2019-07-04 2019-07-02 10.782 0 +0
2019-07-03 2019-06-28 10.396 0 +0
2019-07-02 2019-06-27 10.147 0 -362,758
2019-06-25 2019-06-21 9.835 362,758 -16,045 0.01% 3,567,730
2019-06-21 2019-06-19 9.299 378,803 -9,627 0.02% 3,522,494
2019-06-18 2019-06-14 8.751 388,430 +1,605 0.02% 3,398,974
2019-06-14 2019-06-12 10.006 386,825 +16,235 0.02% 3,870,435
2019-05-10 2019-05-08 10.526 370,590 +1,537 0.02% 3,900,866
2019-05-08 2019-05-06 10.630 369,053 +7,686 0.02% 3,923,102
2019-05-03 2019-04-30 10.968 361,367 +3,074 0.02% 3,963,647
2019-05-02 2019-04-29 11.437 358,293 +1,537 0.02% 4,097,756
2019-04-30 2019-04-26 11.450 356,756 +15,371 0.01% 4,084,819
2019-04-29 2019-04-25 11.489 341,385 +1,537 0.01% 3,922,148
2019-04-25 2019-04-23 12.257 339,848 +21,520 0.01% 4,165,379
2019-04-23 2019-04-17 13.532 318,328 -6,148 0.01% 4,307,517
2019-04-17 2019-04-15 12.361 324,476 +6,148 0.01% 4,010,745
2019-04-15 2019-04-11 12.686 318,328 -6,148 0.01% 4,038,298
2019-04-12 2019-04-10 12.894 324,476 -1,537 0.01% 4,183,840
2019-04-11 2019-04-09 12.491 326,013 -15,372 0.01% 4,072,162
2019-04-01 2019-03-28 11.632 341,385 -50,725 0.01% 3,971,008
2019-03-28 2019-03-26 11.840 392,110 +15,371 0.02% 4,642,674
2019-03-26 2019-03-22 12.439 376,739 -15,371 0.02% 4,686,162
2019-03-25 2019-03-21 11.996 392,110 +16,908 0.02% 4,703,896
2019-03-07 2019-03-05 12.972 375,202 -1,229 0.02% 4,867,200
2019-03-04 2019-02-28 12.556 376,431 -27,669 0.02% 4,726,412
2019-03-01 2019-02-27 13.011 404,100 -12,297 0.02% 5,257,844
2019-02-28 2019-02-26 13.480 416,397 -1,537 0.02% 5,612,886
2019-02-27 2019-02-25 13.402 417,934 +50,725 0.02% 5,600,977
2019-02-26 2019-02-22 12.868 367,209 -7,685 0.02% 4,725,290
2019-02-25 2019-02-21 12.296 374,894 -18,446 0.02% 4,609,557
2019-02-22 2019-02-20 11.801 393,340 +7,686 0.02% 4,641,884
2019-02-19 2019-02-15 12.035 385,654 -53,800 0.02% 4,641,501
2019-02-15 2019-02-13 12.634 439,454 +53,800 0.02% 5,552,026
2019-02-14 2019-02-12 11.866 385,654 -6,149 0.02% 4,576,269
2019-01-31 2019-01-29 11.060 391,803 +6,149 0.02% 4,333,168
2019-01-23 2019-01-21 11.021 385,654 -13,834 0.02% 4,250,109
2019-01-22 2019-01-18 10.786 399,488 +7,685 0.02% 4,309,006
2019-01-14 2019-01-10 10.955 391,803 -16,908 0.02% 4,292,385
2019-01-11 2019-01-09 10.227 408,711 -18,446 0.02% 4,179,821
2019-01-09 2019-01-07 9.850 427,157 +15,372 0.02% 4,207,288
2019-01-03 2018-12-31 10.162 411,785 -15,372 0.02% 4,184,470
2018-12-27 2018-12-20 10.006 427,157 -12,297 0.02% 4,273,982
2018-12-20 2018-12-18 9.837 439,454 +7,686 0.02% 4,322,690
2018-12-19 2018-12-17 10.201 431,768 +15,371 0.02% 4,404,386
2018-12-17 2018-12-13 10.292 416,397 -21,520 0.02% 4,285,514
2018-12-14 2018-12-12 9.967 437,917 -36,891 0.02% 4,364,550
2018-12-13 2018-12-11 9.876 474,808 +7,686 0.02% 4,688,983
2018-12-12 2018-12-10 9.511 467,122 +15,371 0.02% 4,442,900
2018-12-11 2018-12-07 9.732 451,751 +10,760 0.02% 4,396,627
2018-12-10 2018-12-06 9.954 440,991 +19,983 0.02% 4,389,449
2018-12-07 2018-12-05 10.331 421,008 +16,908 0.02% 4,349,404
2018-12-05 2018-12-03 10.916 404,100 -493,419 0.02% 4,411,331
2018-12-03 2018-11-29 10.708 897,519 -30,743 0.04% 9,610,862
2018-11-30 2018-11-28 10.565 928,262 -7,685 0.04% 9,807,210
2018-11-26 2018-11-22 10.279 935,947 +1,537 0.04% 9,620,490
2018-11-23 2018-11-21 10.331 934,410 +3,074 0.04% 9,653,323
2018-11-20 2018-11-16 10.565 931,336 +15,371 0.04% 9,839,687
2018-11-14 2018-11-12 10.383 915,965 -9,222 0.04% 9,510,440
2018-11-13 2018-11-09 10.305 925,187 +10,760 0.04% 9,533,965
2018-11-09 2018-11-07 11.034 914,427 +1,537 0.04% 10,089,363
2018-11-08 2018-11-06 10.669 912,890 -12,297 0.04% 9,739,825
2018-11-06 2018-11-02 11.008 925,187 +6,148 0.04% 10,184,008
2018-10-30 2018-10-26 9.876 919,039 -4,611 0.04% 9,076,002
2018-10-29 2018-10-25 9.797 923,650 +1,537 0.04% 9,049,431
2018-10-24 2018-10-22 9.967 922,113 +201,364 0.04% 9,190,344
2018-10-22 2018-10-18 9.121 720,749 +3,074 0.03% 6,573,867
2018-10-19 2018-10-16 9.303 717,675 +7,686 0.03% 6,676,559
2018-10-12 2018-10-10 10.162 709,989 +7,686 0.03% 7,214,754
2018-10-11 2018-10-09 10.305 702,303 -7,686 0.03% 7,237,166
2018-10-10 2018-10-08 9.902 709,989 +7,686 0.03% 7,029,997
2018-10-08 2018-10-04 10.240 702,303 +3,074 0.03% 7,191,477
2018-10-04 2018-10-02 10.461 699,229 +21,520 0.03% 7,314,663
2018-10-03 2018-09-28 11.281 677,709 -26,131 0.03% 7,645,065
2018-10-02 2018-09-27 10.786 703,840 +1,537 0.03% 7,591,845
2018-09-27 2018-09-24 10.916 702,303 +3,074 0.03% 7,666,645
2018-09-26 2018-09-21 11.320 699,229 -245,941 0.03% 7,915,121
2018-09-24 2018-09-20 10.591 945,170 -3,074 0.04% 10,010,441
2018-09-21 2018-09-19 10.461 948,244 -3,075 0.04% 9,919,619
2018-09-18 2018-09-14 10.149 951,319 -6,148 0.04% 9,654,719
2018-09-17 2018-09-13 9.433 957,467 -6,149 0.04% 9,031,932
2018-09-14 2018-09-12 9.082 963,616 -3,074 0.04% 8,751,415
2018-09-12 2018-09-10 9.446 966,690 -3,074 0.04% 9,131,512
2018-09-06 2018-09-04 10.538 969,764 +29,421 0.04% 10,219,475
2018-09-05 2018-09-03 10.565 940,343 +45,435 0.04% 9,934,269
2018-09-04 2018-08-31 11.251 894,908 -3,029 0.04% 10,068,798
2018-09-03 2018-08-30 11.040 897,937 +3,029 0.04% 9,913,153
2018-08-29 2018-08-27 10.168 894,908 -7,573 0.04% 9,099,735
2018-08-28 2018-08-24 9.521 902,481 +18,174 0.04% 8,592,766
2018-08-24 2018-08-22 9.772 884,307 -25,746 0.04% 8,641,605
2018-08-23 2018-08-21 9.468 910,053 -7,573 0.04% 8,616,790
2018-08-21 2018-08-17 8.967 917,626 +3,029 0.04% 8,228,016
2018-08-20 2018-08-16 9.046 914,597 +7,573 0.04% 8,273,323
2018-08-17 2018-08-15 9.284 907,024 +4,543 0.04% 8,420,420
2018-08-16 2018-08-14 9.627 902,481 +18,174 0.04% 8,688,109
2018-08-15 2018-08-13 9.785 884,307 -27,261 0.04% 8,653,283
2018-08-14 2018-08-10 9.640 911,568 -605 0.04% 8,787,626
2018-08-13 2018-08-09 9.680 912,173 -7,573 0.04% 8,829,596
2018-08-07 2018-08-03 9.442 919,746 +7,573 0.04% 8,684,276
2018-08-06 2018-08-02 9.561 912,173 +4,543 0.04% 8,721,184
2018-08-03 2018-08-01 9.878 907,630 -19,689 0.04% 8,965,409
2018-08-02 2018-07-31 9.719 927,319 -3,029 0.04% 9,012,943
2018-08-01 2018-07-30 9.442 930,348 +325,619 0.04% 8,784,380
2018-07-31 2018-07-27 9.468 604,729 +7,572 0.03% 5,725,845
2018-07-30 2018-07-26 9.297 597,157 +10,602 0.03% 5,551,634
2018-07-27 2018-07-25 9.640 586,555 -3,029 0.02% 5,654,461
2018-07-26 2018-07-24 9.561 589,584 -33,319 0.03% 5,636,946
2018-07-25 2018-07-23 9.376 622,903 +3,029 0.03% 5,840,344
2018-07-24 2018-07-20 9.508 619,874 +164,778 0.03% 5,893,802
2018-07-23 2018-07-19 9.495 455,096 +15,145 0.02% 4,321,073
2018-07-20 2018-07-18 9.759 439,951 -6,058 0.02% 4,293,470
2018-07-19 2018-07-17 9.667 446,009 -24,232 0.02% 4,311,361
2018-07-17 2018-07-13 9.508 470,241 -7,573 0.02% 4,471,082
2018-07-16 2018-07-12 9.310 477,814 -1,514 0.02% 4,448,439
2018-07-10 2018-07-06 9.138 479,328 +9,087 0.02% 4,380,246
2018-07-05 2018-07-03 9.455 470,241 +12,116 0.02% 4,446,243
2018-07-04 2018-06-29 10.129 458,125 +16,659 0.02% 4,640,225
2018-07-03 2018-06-28 10.063 441,466 +7,573 0.02% 4,442,341
2018-06-28 2018-06-26 10.459 433,893 +22,717 0.02% 4,538,031
2018-06-26 2018-06-22 10.881 411,176 +1,515 0.02% 4,474,192
2018-06-22 2018-06-20 10.974 409,661 -1,515 0.02% 4,495,575
2018-06-19 2018-06-14 11.621 411,176 +15,145 0.02% 4,778,263
2018-06-15 2018-06-13 11.938 396,031 +3,029 0.02% 4,727,780
2018-06-12 2018-06-08 12.519 393,002 +114,450 0.02% 4,919,973
2018-06-06 2018-06-04 12.479 278,552 +1,514 0.02% 3,476,144
2018-06-05 2018-06-01 12.294 277,038 -9,087 0.02% 3,406,032
2018-06-01 2018-05-30 25.186 286,125 +104,439 0.02% 7,206,430
2018-05-31 2018-05-29 25.610 181,686 -1,038 0.02% 4,652,964
2018-05-30 2018-05-28 26.265 182,724 +2,077 0.02% 4,799,175
2018-05-28 2018-05-24 26.765 180,647 +25,967 0.02% 4,835,063
2018-05-25 2018-05-23 26.573 154,680 -5,194 0.01% 4,110,265
2018-05-17 2018-05-15 28.229 159,874 +2,078 0.01% 4,513,032
2018-05-16 2018-05-14 28.344 157,796 -47,779 0.01% 4,472,604
2018-05-15 2018-05-11 27.381 205,575 +3,116 0.02% 5,628,939
2018-05-11 2018-05-09 26.303 202,459 +1,039 0.02% 5,325,304
2018-05-09 2018-05-07 25.841 201,420 +25,966 0.02% 5,204,892
2018-05-07 2018-05-03 25.918 175,454 +5,194 0.02% 4,547,419
2018-04-26 2018-04-24 27.497 170,260 -1,039 0.01% 4,681,634
2018-04-23 2018-04-19 26.188 171,299 -31,160 0.01% 4,485,908
2018-04-20 2018-04-18 24.840 202,459 +12,464 0.02% 5,029,021
2018-04-17 2018-04-13 28.768 189,995 +2,078 0.02% 5,465,745
2018-04-16 2018-04-12 29.076 187,917 +6,231 0.02% 5,463,861
2018-04-13 2018-04-11 28.460 181,686 -5,193 0.02% 5,170,738
2018-04-12 2018-04-10 29.153 186,879 +11,425 0.02% 5,448,074
2018-04-06 2018-04-03 30.462 175,454 -13,502 0.02% 5,344,737
2018-04-04 2018-03-29 27.844 188,956 +16,618 0.02% 5,261,210
2018-04-03 2018-03-28 28.575 172,338 +30,122 0.01% 4,924,607
2018-03-28 2018-03-26 30.231 142,216 +1,038 0.01% 4,299,369
2018-03-27 2018-03-23 30.770 141,178 -4,154 0.01% 4,344,106
2018-03-14 2018-03-12 34.622 145,332 -13,503 0.01% 5,031,617
2018-03-13 2018-03-09 33.659 158,835 +29,082 0.01% 5,346,188
2018-03-09 2018-03-07 33.312 129,753 -5,193 0.01% 4,322,352
2018-03-06 2018-03-02 32.619 134,946 +5,193 0.01% 4,401,797
2018-02-28 2018-02-26 35.315 129,753 -25,966 0.01% 4,582,193
2018-02-27 2018-02-23 34.968 155,719 +25,966 0.01% 5,445,203
2018-02-26 2018-02-22 34.159 129,753 -15,579 0.01% 4,432,285
2018-02-13 2018-02-09 31.079 145,332 +12,464 0.01% 4,516,702
2018-02-09 2018-02-07 32.041 132,868 +1,038 0.01% 4,257,262
2018-02-08 2018-02-06 32.850 131,830 -32,198 0.01% 4,330,618
2018-02-07 2018-02-05 34.583 164,028 +18,696 0.01% 5,672,584
2018-02-02 2018-01-31 34.121 145,332 -46,740 0.01% 4,958,857
2018-02-01 2018-01-30 34.236 192,072 +3,116 0.02% 6,575,858
2018-01-31 2018-01-29 33.659 188,956 -3,116 0.02% 6,360,024
2018-01-30 2018-01-26 32.542 192,072 +5,193 0.02% 6,250,394
2018-01-29 2018-01-25 32.619 186,879 -24,928 0.02% 6,095,797
2018-01-26 2018-01-24 32.927 211,807 -31,159 0.02% 6,974,178
2018-01-25 2018-01-23 33.736 242,966 +101,788 0.02% 8,196,647
2018-01-19 2018-01-17 34.891 141,178 +5,194 0.01% 4,925,857
2018-01-18 2018-01-16 35.315 135,984 +16,618 0.01% 4,802,239
2018-01-17 2018-01-15 34.853 119,366 -2,077 0.01% 4,160,216
2018-01-11 2018-01-09 35.315 121,443 +2,077 0.01% 4,288,727
2018-01-05 2018-01-03 37.510 119,366 +1,039 0.01% 4,477,403
2017-12-29 2017-12-27 34.044 118,327 -2,078 0.01% 4,028,309
2017-12-27 2017-12-21 33.505 120,405 -3,116 0.01% 4,034,135
2017-12-21 2017-12-19 33.505 123,521 -25,966 0.01% 4,138,535
2017-12-19 2017-12-15 33.813 149,487 -1,039 0.01% 5,054,574
2017-12-15 2017-12-13 34.159 150,526 -15,580 0.01% 5,141,878
2017-12-08 2017-12-06 33.851 166,106 -57,126 0.01% 5,622,906
2017-12-07 2017-12-05 37.202 223,232 -51,933 0.02% 8,304,628
2017-12-06 2017-12-04 38.396 275,165 -5,193 0.02% 10,565,133
2017-12-04 2017-11-30 37.741 280,358 -13,503 0.02% 10,580,974
2017-11-30 2017-11-28 39.955 293,861 -19,734 0.03% 11,741,313
2017-11-29 2017-11-27 40.052 313,595 -2,078 0.03% 12,559,984
2017-11-27 2017-11-23 39.185 315,673 -10,386 0.03% 12,369,680
2017-11-24 2017-11-22 40.244 326,059 -2,078 0.03% 13,121,972
2017-11-23 2017-11-21 39.378 328,137 +2,078 0.03% 12,921,268
2017-11-22 2017-11-20 39.474 326,059 -19,735 0.03% 12,870,834
2017-11-21 2017-11-17 39.859 345,794 -57,126 0.03% 13,783,021
2017-11-20 2017-11-16 40.533 402,920 -15,580 0.04% 16,331,555
2017-11-17 2017-11-15 39.378 418,500 +34,276 0.04% 16,479,552
2017-11-16 2017-11-14 40.148 384,224 -3,116 0.03% 15,425,781
2017-11-15 2017-11-13 40.340 387,340 -3,116 0.03% 15,625,467
2017-11-14 2017-11-10 39.570 390,456 -17,657 0.03% 15,450,429
2017-11-13 2017-11-09 39.185 408,113 +5,193 0.04% 15,991,951
2017-11-10 2017-11-08 38.800 402,920 -4,155 0.04% 15,633,294
2017-11-09 2017-11-07 37.240 407,075 -5,193 0.04% 15,159,592
2017-11-07 2017-11-03 37.317 412,268 +3,116 0.04% 15,384,735
2017-11-03 2017-11-01 38.280 409,152 +5,193 0.04% 15,662,377
2017-11-02 2017-10-31 37.356 403,959 +1,039 0.04% 15,090,222
2017-11-01 2017-10-30 37.009 402,920 +24,928 0.04% 14,911,757
2017-10-31 2017-10-27 38.165 377,992 +6,232 0.03% 14,425,899
2017-10-30 2017-10-26 39.859 371,760 +2,077 0.03% 14,818,001
2017-10-24 2017-10-20 38.800 369,683 +15,580 0.03% 14,343,699
2017-10-17 2017-10-13 37.202 354,103 -2,077 0.03% 13,173,263
2017-10-12 2017-10-10 37.317 356,180 +1,038 0.03% 13,291,681
2017-10-11 2017-10-09 37.317 355,142 -3,116 0.03% 13,252,946
2017-10-10 2017-10-06 37.856 358,258 +5,194 0.03% 13,562,384
2017-10-09 2017-10-04 36.432 353,064 -2,078 0.03% 12,862,672
2017-10-04 2017-09-29 34.814 355,142 +21,812 0.03% 12,363,946
2017-09-29 2017-09-27 35.045 333,330 +46,740 0.03% 11,681,602
2017-09-28 2017-09-26 34.814 286,590 -162,031 0.02% 9,977,370
2017-09-27 2017-09-25 34.082 448,621 +196,307 0.04% 15,290,070
2017-09-26 2017-09-22 35.854 252,314 +5,193 0.02% 9,046,439
2017-09-25 2017-09-21 36.701 247,121 -2,077 0.02% 9,069,622
2017-09-22 2017-09-20 35.738 249,198 -22,851 0.02% 8,905,927
2017-09-21 2017-09-19 34.891 272,049 +20,773 0.02% 9,492,092
2017-09-20 2017-09-18 33.389 251,276 -4,154 0.02% 8,389,899
2017-09-19 2017-09-15 32.542 255,430 -12,464 0.02% 8,312,186
2017-09-18 2017-09-14 32.465 267,894 +5,193 0.02% 8,697,154
2017-09-15 2017-09-13 32.503 262,701 +10,387 0.02% 8,538,681
2017-09-14 2017-09-12 32.003 252,314 +3,116 0.02% 8,074,748
2017-09-13 2017-09-11 31.733 249,198 +14,541 0.02% 7,907,849
2017-09-12 2017-09-08 30.732 234,657 -3,116 0.02% 7,211,457
2017-09-11 2017-09-07 31.233 237,773 +6,232 0.02% 7,426,258
2017-09-08 2017-09-06 30.154 231,541 -13,503 0.02% 6,981,943
2017-09-07 2017-09-05 29.538 245,044 +4,155 0.02% 7,238,125
2017-09-05 2017-09-01 29.577 240,889 +1,883 0.02% 7,124,704
2017-09-01 2017-08-30 29.771 239,006 +8,244 0.02% 7,115,396
2017-08-31 2017-08-29 30.237 230,762 +1,031 0.02% 6,977,449
2017-08-30 2017-08-28 29.693 229,731 +1,030 0.02% 6,821,438
2017-08-29 2017-08-25 30.780 228,701 -2,061 0.02% 7,039,408
2017-08-25 2017-08-22 30.237 230,762 +2,061 0.02% 6,977,449
2017-08-16 2017-08-14 29.266 228,701 -42,252 0.02% 6,693,208
2017-08-14 2017-08-10 28.956 270,953 -84,504 0.02% 7,845,628
2017-08-11 2017-08-09 29.616 355,457 -3,092 0.03% 10,527,046
2017-08-10 2017-08-08 30.392 358,549 +50,497 0.03% 10,896,955
2017-08-09 2017-08-07 29.732 308,052 +4,122 0.03% 9,158,992
2017-08-08 2017-08-04 29.887 303,930 +2,061 0.03% 9,083,625
2017-08-07 2017-08-03 29.189 301,869 -29,886 0.03% 8,811,123
2017-08-04 2017-08-02 30.547 331,755 +2,061 0.03% 10,134,145
2017-08-03 2017-08-01 30.702 329,694 +7,214 0.03% 10,122,375
2017-08-02 2017-07-31 32.565 322,480 +5,153 0.03% 10,501,701
2017-08-01 2017-07-28 32.604 317,327 +19,580 0.03% 10,346,208
2017-07-31 2017-07-27 32.604 297,747 +1,031 0.03% 9,707,817
2017-07-28 2017-07-26 32.527 296,716 -21,642 0.03% 9,651,168
2017-07-27 2017-07-25 32.992 318,358 +2,061 0.03% 10,503,392
2017-07-26 2017-07-24 33.497 316,297 -50,496 0.03% 10,594,995
2017-07-24 2017-07-20 32.410 366,793 -2,061 0.03% 11,887,825
2017-07-21 2017-07-19 33.031 368,854 +2,061 0.03% 12,183,693
2017-07-20 2017-07-18 32.643 366,793 +3,092 0.03% 11,973,247
2017-07-19 2017-07-17 33.846 363,701 -9,275 0.03% 12,309,938
2017-07-17 2017-07-13 32.527 372,976 -9,275 0.03% 12,131,648
2017-07-14 2017-07-12 31.052 382,251 +15,458 0.03% 11,869,530
2017-07-13 2017-07-11 30.935 366,793 -6,183 0.03% 11,346,822
2017-07-12 2017-07-10 30.042 372,976 -5,153 0.03% 11,205,126
2017-07-11 2017-07-07 30.547 378,129 -11,336 0.03% 11,550,735
2017-07-10 2017-07-06 30.392 389,465 +137,062 0.03% 11,836,549
2017-07-07 2017-07-05 29.577 252,403 -14,428 0.02% 7,465,250
2017-07-06 2017-07-04 26.821 266,831 +8,245 0.02% 7,156,641
2017-07-05 2017-07-03 27.170 258,586 -2,061 0.02% 7,025,835
2017-06-26 2017-06-22 26.899 260,647 -2,061 0.02% 7,011,014
2017-06-23 2017-06-21 27.131 262,708 -2,062 0.02% 7,127,634
2017-06-19 2017-06-15 26.743 264,770 +5,153 0.02% 7,080,809
2017-06-16 2017-06-14 27.093 259,617 -5,153 0.02% 7,033,694
2017-06-15 2017-06-13 27.364 264,770 +1,031 0.02% 7,245,240
2017-06-14 2017-06-12 26.588 263,739 -6,183 0.02% 7,012,289
2017-06-13 2017-06-09 27.015 269,922 +6,183 0.02% 7,291,929
2017-06-12 2017-06-08 26.821 263,739 +9,275 0.02% 7,073,711
2017-06-09 2017-06-07 25.579 254,464 +2,061 0.02% 6,508,886
2017-06-08 2017-06-06 25.928 252,403 +5,153 0.02% 6,544,340
2017-06-07 2017-06-05 25.851 247,250 -11,336 0.02% 6,391,539
2017-06-06 2017-06-02 24.686 258,586 -7 0.02% 6,383,473
2017-06-05 2017-06-01 24.945 258,593 +17,519 0.02% 6,450,493
2017-06-02 2017-05-31 25.895 241,074 +5,759 0.02% 6,242,574
2017-06-01 2017-05-29 25.103 235,315 +4,041 0.02% 5,907,102
2017-05-31 2017-05-26 24.865 231,274 +2,021 0.02% 5,750,717
2017-05-29 2017-05-25 25.063 229,253 +10,102 0.02% 5,745,850
2017-05-24 2017-05-22 25.895 219,151 -10,102 0.02% 5,674,881
2017-05-23 2017-05-19 25.934 229,253 -1,010 0.02% 5,945,548
2017-05-12 2017-05-10 25.380 230,263 -15,154 0.02% 5,844,102
2017-05-11 2017-05-09 25.657 245,417 -10,102 0.02% 6,296,732
2017-05-08 2017-05-04 25.657 255,519 +6,061 0.02% 6,555,922
2017-05-05 2017-05-02 25.776 249,458 -70,717 0.02% 6,430,045
2017-05-02 2017-04-27 23.876 320,175 -2,020 0.03% 7,644,345
2017-04-26 2017-04-24 23.163 322,195 -3,031 0.03% 7,462,945
2017-04-24 2017-04-20 23.836 325,226 +50,512 0.03% 7,752,064
2017-04-20 2017-04-18 22.767 274,714 +104,055 0.02% 6,254,379
2017-04-13 2017-04-11 23.123 170,659 +1,010 0.02% 3,946,187
2017-04-11 2017-04-07 24.271 169,649 -4,041 0.02% 4,117,630
2017-04-07 2017-04-05 24.786 173,690 +4,041 0.02% 4,305,115
2017-03-24 2017-03-22 24.786 169,649 +7,072 0.02% 4,204,954
2017-03-21 2017-03-17 24.469 162,577 +30,307 0.01% 3,978,168
2017-03-15 2017-03-13 27.320 132,270 +22,225 0.01% 3,613,649
2017-03-14 2017-03-10 26.410 110,045 -37,379 0.01% 2,906,242
2017-03-03 2017-03-01 25.618 147,424 +2,021 0.01% 3,776,661
2017-03-01 2017-02-27 25.855 145,403 +9,092 0.01% 3,759,431
2017-02-28 2017-02-24 25.736 136,311 -15,154 0.01% 3,508,164
2017-02-23 2017-02-21 26.449 151,465 -11,112 0.01% 4,006,123
2017-02-22 2017-02-20 26.132 162,577 -10,103 0.01% 4,248,529
2017-02-20 2017-02-16 25.301 172,680 -1,010 0.02% 4,368,964
2017-02-17 2017-02-15 25.538 173,690 -1,010 0.02% 4,435,781
2017-02-15 2017-02-13 26.014 174,700 +15,153 0.02% 4,544,581
2017-02-13 2017-02-09 24.707 159,547 +41,420 0.01% 3,941,929
2017-02-09 2017-02-07 23.321 118,127 -3,031 0.01% 2,754,863
2017-02-08 2017-02-06 23.717 121,158 -22,225 0.01% 2,873,522
2017-02-03 2017-02-01 20.787 143,383 +1,010 0.01% 2,980,523
2017-01-25 2017-01-23 20.906 142,373 -1,010 0.01% 2,976,440
2017-01-11 2017-01-09 19.184 143,383 +10,103 0.01% 2,750,597
2016-12-29 2016-12-23 17.877 133,280 -3,031 0.01% 2,382,639
2016-12-19 2016-12-15 18.332 136,311 -6,062 0.01% 2,498,892
2016-12-12 2016-12-08 20.510 142,373 -4,041 0.01% 2,920,068
2016-12-06 2016-12-02 19.302 146,414 +1,011 0.01% 2,826,134
2016-12-05 2016-12-01 19.995 145,403 +4,041 0.01% 2,907,370
2016-11-30 2016-11-28 19.560 141,362 -6,062 0.01% 2,765,000
2016-11-28 2016-11-24 19.342 147,424 -3,030 0.01% 2,851,467
2016-11-25 2016-11-23 18.788 150,454 +3,030 0.01% 2,826,673
2016-11-23 2016-11-21 18.649 147,424 +9,092 0.01% 2,749,316
2016-11-21 2016-11-17 18.174 138,332 +6,062 0.01% 2,514,033
2016-11-17 2016-11-15 17.917 132,270 -5,051 0.01% 2,369,821
2016-11-14 2016-11-10 19.085 137,321 +1,010 0.01% 2,620,714
2016-11-10 2016-11-08 19.203 136,311 -14,143 0.01% 2,617,630
2016-11-07 2016-11-03 18.590 150,454 +6,061 0.01% 2,796,887
2016-11-02 2016-10-31 18.570 144,393 -26,266 0.01% 2,681,356
2016-10-28 2016-10-26 21.104 170,659 +5,051 0.02% 3,601,571
2016-10-25 2016-10-20 21.698 165,608 -14,143 0.01% 3,593,333
2016-10-18 2016-10-14 21.460 179,751 +30,307 0.02% 3,857,502
2016-10-13 2016-10-11 21.143 149,444 -5,051 0.01% 3,159,769
2016-10-12 2016-10-07 20.657 154,495 +5,051 0.01% 3,191,474
2016-10-11 2016-10-06 20.578 149,444 +1,353 0.01% 3,075,191
2016-10-04 2016-09-30 19.918 148,091 +7,008 0.01% 2,949,716
2016-10-03 2016-09-29 20.578 141,083 +5,005 0.01% 2,903,142
2016-09-30 2016-09-28 20.178 136,078 +2,002 0.01% 2,745,779
2016-09-29 2016-09-27 20.298 134,076 -11,012 0.01% 2,721,455
2016-09-28 2016-09-26 19.938 145,088 -46,050 0.01% 2,892,800
2016-09-27 2016-09-23 21.057 191,138 -25,027 0.02% 4,024,797
2016-09-26 2016-09-22 21.137 216,165 -14,015 0.02% 4,569,065
2016-09-23 2016-09-21 21.457 230,180 +3,003 0.02% 4,938,877
2016-09-21 2016-09-19 21.536 227,177 +5,005 0.02% 4,892,597
2016-09-20 2016-09-15 21.936 222,172 -20,022 0.02% 4,873,579
2016-09-15 2016-09-13 21.976 242,194 -23,025 0.02% 5,322,460
2016-09-14 2016-09-12 22.256 265,219 -20,021 0.02% 5,902,638
2016-09-13 2016-09-09 23.335 285,240 -15,017 0.03% 6,655,943
2016-09-09 2016-09-07 21.896 300,257 +5,006 0.03% 6,574,459
2016-09-08 2016-09-06 22.535 295,251 +30,032 0.03% 6,653,602
2016-09-07 2016-09-05 21.776 265,219 -5,005 0.02% 5,775,472
2016-09-05 2016-09-01 21.536 270,224 -5,006 0.02% 5,819,679
2016-09-02 2016-08-31 21.337 275,230 -6,006 0.02% 5,872,505
2016-09-01 2016-08-30 21.776 281,236 +5,005 0.03% 6,124,262
2016-08-31 2016-08-29 20.897 276,231 +1,001 0.02% 5,772,453
2016-08-30 2016-08-26 21.297 275,230 +5,006 0.02% 5,861,507
2016-08-29 2016-08-25 20.578 270,224 -4,004 0.02% 5,560,547
2016-08-26 2016-08-24 20.897 274,228 +10,010 0.02% 5,730,596
2016-08-25 2016-08-23 20.817 264,218 -5,005 0.02% 5,500,301
2016-08-24 2016-08-22 21.217 269,223 -20,022 0.02% 5,712,063
2016-08-23 2016-08-19 20.857 289,245 +10,011 0.03% 6,032,852
2016-08-22 2016-08-18 21.177 279,234 +12,013 0.03% 5,913,308
2016-08-19 2016-08-17 21.457 267,221 -60,065 0.02% 5,733,650
2016-08-18 2016-08-16 21.457 327,286 -9,010 0.03% 7,022,440
2016-08-17 2016-08-15 21.976 336,296 -10,011 0.03% 7,390,447
2016-08-16 2016-08-12 21.736 346,307 -5,005 0.03% 7,527,426
2016-08-15 2016-08-11 21.576 351,312 -10,011 0.03% 7,580,068
2016-08-12 2016-08-10 21.776 361,323 +20,021 0.03% 7,868,255
2016-08-11 2016-08-09 22.455 341,302 -4,004 0.03% 7,664,106
2016-08-10 2016-08-08 21.217 345,306 +8,009 0.03% 7,326,305
2016-08-09 2016-08-05 20.937 337,297 -3,003 0.03% 7,062,039
2016-08-05 2016-08-03 19.958 340,300 -5,006 0.03% 6,791,783
2016-08-04 2016-08-01 20.178 345,306 -10,011 0.03% 6,967,578
2016-08-03 2016-07-29 19.898 355,317 +10,011 0.03% 7,070,199
2016-07-28 2016-07-26 20.498 345,306 -39,042 0.03% 7,077,955
2016-07-27 2016-07-25 19.139 384,348 +12,013 0.03% 7,356,080
2016-07-26 2016-07-22 20.378 372,335 +13,014 0.03% 7,587,354
2016-07-25 2016-07-21 20.977 359,321 -5,006 0.03% 7,537,516
2016-07-21 2016-07-19 20.737 364,327 +10,011 0.03% 7,555,184
2016-07-20 2016-07-18 20.817 354,316 -7,007 0.03% 7,375,897
2016-07-18 2016-07-14 20.338 361,323 -10,011 0.03% 7,348,517
2016-07-15 2016-07-13 20.058 371,334 +5,005 0.03% 7,448,259
2016-07-12 2016-07-08 18.580 366,329 -33,036 0.03% 6,806,292
2016-07-11 2016-07-07 18.300 399,365 +9,010 0.04% 7,308,392
2016-07-08 2016-07-06 18.460 390,355 -5,005 0.04% 7,205,897
2016-07-05 2016-06-30 18.480 395,360 +5,005 0.04% 7,306,187
2016-07-04 2016-06-29 18.280 390,355 -5,005 0.04% 7,135,710
2016-06-30 2016-06-28 18.380 395,360 +34,037 0.04% 7,266,694
2016-06-27 2016-06-23 18.819 361,323 -9,010 0.03% 6,799,905
2016-06-20 2016-06-16 18.460 370,333 -25,027 0.03% 6,836,294
2016-06-10 2016-06-07 19.695 395,360 +30,590 0.04% 7,786,492
2016-06-02 2016-05-31 18.031 364,770 +3,944 0.03% 6,577,347
2016-06-01 2016-05-30 18.113 360,826 -26,623 0.03% 6,535,505
2016-05-20 2016-05-18 17.808 387,449 -2,958 0.04% 6,899,838
2016-05-19 2016-05-17 17.301 390,407 +1,972 0.04% 6,754,551
2016-05-18 2016-05-16 16.956 388,435 -3,944 0.04% 6,586,497
2016-05-13 2016-05-11 17.403 392,379 +1,972 0.04% 6,828,462
2016-05-12 2016-05-10 17.139 390,407 +986 0.04% 6,691,202
2016-05-11 2016-05-09 16.997 389,421 +13,804 0.04% 6,619,013
2016-05-10 2016-05-06 16.794 375,617 +14,791 0.03% 6,308,200
2016-05-09 2016-05-05 17.565 360,826 +14,791 0.03% 6,337,903
2016-05-06 2016-05-04 18.255 346,035 +4,930 0.03% 6,316,731
2016-05-05 2016-05-03 18.397 341,105 +4,931 0.03% 6,275,166
2016-04-21 2016-04-19 18.315 336,174 +54,232 0.03% 6,157,178
2016-04-18 2016-04-14 17.403 281,942 -1,972 0.03% 4,906,558
2016-04-15 2016-04-13 17.707 283,914 +986 0.03% 5,027,255
2016-04-13 2016-04-11 18.234 282,928 -24,651 0.03% 5,158,999
2016-04-11 2016-04-07 17.038 307,579 -2,958 0.03% 5,240,417
2016-04-08 2016-04-06 16.815 310,537 -18,735 0.03% 5,221,530
2016-04-05 2016-03-31 16.368 329,272 +42,400 0.03% 5,389,621
2016-03-31 2016-03-29 16.206 286,872 +986 0.03% 4,649,056
2016-03-29 2016-03-23 15.476 285,886 +27,610 0.03% 4,424,328
2016-03-22 2016-03-18 15.374 258,276 +9,860 0.02% 3,970,847
2016-03-04 2016-03-02 14.381 248,416 +31,554 0.02% 3,572,364
2016-02-25 2016-02-23 14.198 216,862 -5,916 0.02% 3,079,012
2016-02-19 2016-02-17 14.746 222,778 -6,903 0.02% 3,285,009
2016-02-05 2016-02-03 13.326 229,681 -98,605 0.02% 3,060,697
2016-02-04 2016-02-02 13.508 328,286 -73,954 0.03% 4,434,620
2016-01-29 2016-01-27 13.265 402,240 -6,902 0.04% 5,335,718
2016-01-28 2016-01-26 13.265 409,142 +2,958 0.04% 5,427,273
2016-01-27 2016-01-25 13.326 406,184 +5,916 0.04% 5,412,751
2016-01-26 2016-01-22 13.082 400,268 +986 0.04% 5,236,492
2016-01-25 2016-01-21 12.697 399,282 -9,860 0.04% 5,069,719
2016-01-14 2016-01-12 12.981 409,142 +14,790 0.04% 5,311,093
2016-01-11 2016-01-07 13.427 394,352 -73,954 0.04% 5,295,072
2016-01-08 2016-01-06 13.873 468,306 +12,819 0.04% 6,497,042
2016-01-07 2016-01-05 14.076 455,487 -986 0.04% 6,411,584
2015-12-29 2015-12-24 14.015 456,473 +33,526 0.04% 6,397,687
2015-12-14 2015-12-10 14.604 422,947 +14,791 0.04% 6,176,583
2015-12-10 2015-12-08 14.299 408,156 +3,944 0.04% 5,836,402
2015-12-07 2015-12-03 15.030 404,212 +49,303 0.04% 6,075,154
2015-12-02 2015-11-30 15.050 354,909 -13,805 0.03% 5,341,347
2015-11-25 2015-11-23 15.638 368,714 +3,944 0.03% 5,765,990
2015-11-17 2015-11-13 15.212 364,770 -986 0.03% 5,548,943
2015-11-13 2015-11-11 15.070 365,756 +9,860 0.03% 5,512,012
2015-11-12 2015-11-10 15.111 355,896 +2,959 0.03% 5,377,857
2015-11-09 2015-11-05 14.928 352,937 -9,861 0.03% 5,268,717
2015-11-06 2015-11-04 14.928 362,798 -14,791 0.03% 5,415,924
2015-10-22 2015-10-19 13.711 377,589 -4,930 0.03% 5,177,211
2015-10-20 2015-10-16 13.650 382,519 +34,512 0.04% 5,221,532
2015-10-15 2015-10-13 13.366 348,007 +197,210 0.03% 4,651,610
2015-10-12 2015-10-08 13.549 150,797 +13,805 0.01% 2,043,144
2015-10-09 2015-10-07 14.239 136,992 -4,930 0.01% 1,950,573
2015-10-06 2015-10-02 13.306 141,922 -19,721 0.01% 1,888,354
2015-10-05 2015-09-30 12.998 161,643 -19,721 0.01% 2,101,094
2015-10-02 2015-09-29 11.886 181,364 +2,788 0.02% 2,155,689
2015-09-24 2015-09-22 12.071 178,576 -1,941 0.02% 2,155,659
2015-09-21 2015-09-17 11.659 180,517 -48,545 0.02% 2,104,717
2015-09-16 2015-09-14 11.371 229,062 -57,283 0.02% 2,604,662
2015-09-15 2015-09-11 11.083 286,345 -16,505 0.03% 3,173,446
2015-09-14 2015-09-10 10.774 302,850 +16,505 0.03% 3,262,786
2015-09-11 2015-09-09 11.186 286,345 -5,825 0.03% 3,202,939
2015-09-02 2015-08-31 11.227 292,170 +4,855 0.03% 3,280,133
2015-09-01 2015-08-28 11.453 287,315 -16,506 0.03% 3,290,731
2015-08-31 2015-08-27 11.103 303,821 +106,798 0.03% 3,373,384
2015-08-25 2015-08-21 11.886 197,023 -194,178 0.02% 2,341,812
2015-08-20 2015-08-18 12.628 391,201 +1,942 0.04% 4,939,918
2015-08-19 2015-08-17 13.081 389,259 +31,068 0.04% 5,091,804
2015-08-14 2015-08-12 12.998 358,191 +77,672 0.03% 4,655,896
2015-08-13 2015-08-11 13.266 280,519 +6,796 0.03% 3,721,409
2015-08-10 2015-08-06 13.328 273,723 -10,680 0.03% 3,648,168
2015-08-07 2015-08-05 13.019 284,403 -4,854 0.03% 3,702,632
2015-08-04 2015-07-31 12.792 289,257 -9,709 0.03% 3,700,281
2015-07-29 2015-07-27 12.628 298,966 -1,942 0.03% 3,775,214
2015-07-28 2015-07-24 13.060 300,908 +63,108 0.03% 3,929,907
2015-07-27 2015-07-23 13.122 237,800 +1,942 0.02% 3,120,402
2015-07-20 2015-07-16 12.957 235,858 -3,884 0.02% 3,056,050
2015-07-16 2015-07-14 13.019 239,742 +15,534 0.02% 3,121,192
2015-07-15 2015-07-13 13.534 224,208 +97,090 0.02% 3,034,420
2015-07-14 2015-07-10 12.731 127,118 +19,417 0.01% 1,618,284
2015-07-13 2015-07-09 12.586 107,701 +8,739 0.01% 1,355,565
2015-07-09 2015-07-07 12.908 98,962 +1,673 0.01% 1,277,361
2015-07-08 2015-07-06 13.851 97,289 -4,773 0.01% 1,347,503
2015-06-29 2015-06-25 15.380 102,062 +10,499 0.01% 1,569,729
2015-06-25 2015-06-23 15.736 91,563 -10,499 0.01% 1,440,869
2015-06-24 2015-06-22 15.380 102,062 -4,772 0.01% 1,569,729
2015-06-23 2015-06-19 15.066 106,834 +23,862 0.01% 1,609,544
2015-06-19 2015-06-17 15.590 82,972 +4,772 0.01% 1,293,508
2015-06-17 2015-06-15 15.653 78,200 +5,727 0.01% 1,224,029
2015-06-15 2015-06-11 16.239 72,473 -38,179 0.01% 1,176,908
2015-06-12 2015-06-10 16.030 110,652 -24,816 0.01% 1,773,721
2015-06-11 2015-06-09 16.051 135,468 +47,723 0.01% 2,174,353
2015-06-09 2015-06-05 16.281 87,745 +7,636 0.01% 1,428,591
2015-06-08 2015-06-04 16.428 80,109 -13,362 0.01% 1,316,018
2015-06-05 2015-06-03 16.428 93,471 +20,998 0.01% 1,535,527
2015-06-03 2015-06-01 17.015 72,473 -10,499 0.01% 1,233,096
2015-06-02 2015-05-29 16.616 82,972 +10,499 0.01% 1,378,698
2015-05-28 2015-05-26 17.392 72,473 -47,724 0.01% 1,260,430
2015-05-27 2015-05-22 16.575 120,197 +7,636 0.01% 1,992,208
2015-05-21 2015-05-19 16.742 112,561 -6,681 0.01% 1,884,513
2015-05-19 2015-05-15 16.365 119,242 +4,772 0.01% 1,951,393
2015-05-18 2015-05-14 16.491 114,470 +6,681 0.01% 1,887,691
2015-05-13 2015-05-11 17.182 107,789 -4,772 0.01% 1,852,050
2015-05-12 2015-05-08 16.679 112,561 -23,862 0.01% 1,877,438
2015-05-08 2015-05-06 16.847 136,423 -6,681 0.01% 2,298,308
2015-05-07 2015-05-05 16.973 143,104 +4,772 0.01% 2,428,853
2015-05-06 2015-05-04 17.559 138,332 +2,864 0.01% 2,429,021
2015-04-30 2015-04-28 18.230 135,468 -101,175 0.01% 2,469,565
2015-04-29 2015-04-27 18.796 236,643 +146,989 0.02% 4,447,855
2015-04-27 2015-04-23 17.999 89,654 +8,591 0.01% 1,613,717
2015-04-20 2015-04-16 18.188 81,063 -1,909 0.01% 1,474,371
2015-04-15 2015-04-13 19.047 82,972 -955 0.01% 1,580,374
2015-04-14 2015-04-10 18.858 83,927 -10,499 0.01% 1,582,737
2015-04-13 2015-04-09 18.439 94,426 -954 0.01% 1,741,160
2015-04-09 2015-04-02 16.742 95,380 -114,538 0.01% 1,596,867
2015-04-08 2015-04-01 15.967 209,918 +9,545 0.02% 3,351,731
2015-04-02 2015-03-31 15.548 200,373 +2,864 0.02% 3,115,356
2015-03-30 2015-03-26 14.877 197,509 -6,682 0.02% 2,938,392
2015-03-27 2015-03-25 14.668 204,191 +6,682 0.02% 2,995,016
2015-03-24 2015-03-20 15.066 197,509 +1,909 0.02% 2,975,639
2015-03-20 2015-03-18 15.024 195,600 -955 0.02% 2,938,682
2015-03-19 2015-03-17 14.647 196,555 +1,909 0.02% 2,878,895
2015-03-13 2015-03-11 14.458 194,646 +954 0.02% 2,814,227
2015-03-10 2015-03-06 15.108 193,692 -2,863 0.02% 2,926,250
2015-03-09 2015-03-05 14.898 196,555 +2,863 0.02% 2,928,318
2015-03-05 2015-03-03 15.317 193,692 +1,909 0.02% 2,966,836
2015-03-04 2015-03-02 15.653 191,783 +5,727 0.02% 3,001,893
2015-03-03 2015-02-27 15.590 186,056 +1,909 0.02% 2,900,555
2015-03-02 2015-02-26 15.778 184,147 +3,818 0.02% 2,905,522
2015-02-26 2015-02-24 15.674 180,329 +1,909 0.02% 2,826,387
2015-02-05 2015-02-03 14.793 178,420 +2,864 0.02% 2,639,446
2015-02-04 2015-02-02 14.752 175,556 +1,908 0.02% 2,589,720
2015-01-30 2015-01-28 15.108 173,648 +62,041 0.02% 2,623,431
2015-01-29 2015-01-27 15.359 111,607 -44,860 0.01% 1,714,194
2015-01-28 2015-01-26 15.066 156,467 -4,772 0.01% 2,357,307
2015-01-21 2015-01-19 14.060 161,239 -6,682 0.02% 2,267,029
2015-01-20 2015-01-16 14.521 167,921 +44,861 0.02% 2,438,388
2015-01-19 2015-01-15 14.961 123,060 -2,864 0.01% 1,841,110
2015-01-16 2015-01-14 14.898 125,924 +2,864 0.01% 1,876,042
2015-01-15 2015-01-13 15.129 123,060 -3,818 0.01% 1,861,738
2015-01-14 2015-01-12 15.045 126,878 -2,864 0.01% 1,908,865
2015-01-13 2015-01-09 14.940 129,742 +3,818 0.01% 1,938,361
2015-01-12 2015-01-08 14.877 125,924 -12,408 0.01% 1,873,404
2015-01-09 2015-01-07 14.668 138,332 -4,772 0.01% 2,029,015
2015-01-08 2015-01-06 14.772 143,104 +10,499 0.01% 2,114,002
2015-01-07 2015-01-05 15.066 132,605 +9,545 0.01% 1,997,806
2015-01-05 2014-12-31 14.793 123,060 +6,681 0.01% 1,820,481
2014-12-22 2014-12-18 14.710 116,379 -11,454 0.01% 1,711,892
2014-12-19 2014-12-17 14.542 127,833 +2,864 0.01% 1,858,947
2014-12-18 2014-12-16 14.563 124,969 +1,909 0.01% 1,819,917
2014-12-17 2014-12-15 14.584 123,060 +6,681 0.01% 1,794,695
2014-12-11 2014-12-09 15.171 116,379 -9,545 0.01% 1,765,541
2014-12-10 2014-12-08 15.506 125,924 -23,862 0.01% 1,952,562
2014-12-08 2014-12-04 14.856 149,786 +9,545 0.01% 2,225,266
2014-12-03 2014-12-01 14.982 140,241 -3,818 0.01% 2,101,094
2014-11-28 2014-11-26 15.359 144,059 -17,180 0.01% 2,212,630
2014-11-26 2014-11-24 15.150 161,239 +7,635 0.02% 2,442,716
2014-11-25 2014-11-21 14.877 153,604 +14,318 0.01% 2,285,206
2014-11-20 2014-11-18 15.192 139,286 +4,772 0.01% 2,115,972
2014-11-17 2014-11-13 16.030 134,514 -67,768 0.01% 2,156,222
2014-11-14 2014-11-12 15.653 202,282 -38,179 0.02% 3,166,229
2014-11-13 2014-11-11 15.422 240,461 +47,724 0.02% 3,708,403
2014-11-12 2014-11-10 15.715 192,737 -35,316 0.02% 3,028,941
2014-11-10 2014-11-06 14.731 228,053 -95,447 0.02% 3,359,353
2014-11-07 2014-11-05 14.542 323,500 +71,585 0.03% 4,704,335
2014-11-03 2014-10-30 14.353 251,915 -95,447 0.02% 3,615,839
2014-10-31 2014-10-29 14.605 347,362 +83,039 0.03% 5,073,172
2014-10-30 2014-10-28 15.129 264,323 -6,681 0.03% 3,998,864
2014-10-28 2014-10-24 15.066 271,004 +6,681 0.03% 4,082,903
2014-10-23 2014-10-21 15.443 264,323 -13,363 0.03% 4,081,943
2014-10-17 2014-10-15 15.296 277,686 -5,726 0.03% 4,247,578
2014-10-16 2014-10-14 15.485 283,412 +5,726 0.03% 4,388,612
2014-10-14 2014-10-10 15.820 277,686 +6,682 0.03% 4,393,043
2014-10-10 2014-10-08 15.799 271,004 -17,181 0.03% 4,281,654
2014-10-09 2014-10-07 15.988 288,185 -266,299 0.03% 4,607,448
2014-10-08 2014-10-06 16.009 554,484 +119,310 0.05% 8,876,605
2014-10-03 2014-09-29 15.988 435,174 +1,909 0.04% 6,957,480
2014-09-26 2014-09-24 16.705 433,265 +5,550 0.04% 7,237,558
2014-09-25 2014-09-23 16.535 427,715 +942 0.04% 7,072,219
2014-09-23 2014-09-19 17.214 426,773 -12,249 0.04% 7,346,518
2014-09-18 2014-09-16 16.811 439,022 +4,711 0.04% 7,380,320
2014-09-16 2014-09-12 17.426 434,311 +1,885 0.04% 7,568,464
2014-09-15 2014-09-11 17.808 432,426 +2,826 0.04% 7,700,829
2014-09-11 2014-09-08 18.297 429,600 +1,885 0.04% 7,860,230
2014-08-29 2014-08-27 17.320 427,715 +100,821 0.04% 7,408,126
2014-08-15 2014-08-13 18.700 326,894 -199,757 0.03% 6,112,890
2014-08-12 2014-08-08 18.403 526,651 +1,884 0.05% 9,691,829
2014-08-04 2014-07-31 18.573 524,767 +942 0.05% 9,746,267
2014-07-31 2014-07-29 18.700 523,825 +48,055 0.05% 9,795,483
2014-07-30 2014-07-28 18.891 475,770 +942 0.05% 8,987,746
2014-07-29 2014-07-25 19.231 474,828 +11,307 0.05% 9,131,208
2014-07-28 2014-07-24 19.061 463,521 -893 0.04% 8,835,060
2014-07-25 2014-07-23 19.273 464,414 +56,535 0.04% 8,950,656
2014-07-21 2014-07-17 19.167 407,879 +28,268 0.04% 7,817,769
2014-07-14 2014-07-10 20.562 379,611 +4,980 0.04% 7,805,408
2014-07-07 2014-07-03 20.755 374,631 -97,639 0.04% 7,775,529
2014-06-12 2014-06-10 18.798 472,270 -4,649 0.05% 8,877,705
2014-05-12 2014-05-08 16.905 476,919 -2,790 0.05% 8,062,433
2014-04-11 2014-04-09 18.282 479,709 -10,229 0.05% 8,769,922
2014-04-09 2014-04-07 17.938 489,938 +10,229 0.05% 8,788,325
2014-04-08 2014-04-04 17.873 479,709 +930 0.05% 8,573,888
2014-04-07 2014-04-03 18.217 478,779 -23,247 0.05% 8,722,027
2014-04-03 2014-04-01 17.550 502,026 +23,247 0.05% 8,810,799
2014-03-21 2014-03-19 16.260 478,779 +3,720 0.05% 7,784,950
2014-03-07 2014-03-05 14.862 475,059 -9,299 0.05% 7,060,322
2014-03-03 2014-02-27 15.658 484,358 -4,650 0.05% 7,583,973
2014-02-21 2014-02-19 16.411 489,008 +4,650 0.05% 8,024,896
2014-01-14 2014-01-10 17.034 484,358 +51,144 0.05% 8,250,696
2013-12-30 2013-12-24 19.035 433,214 +46,494 0.04% 8,246,026
2013-12-27 2013-12-20 19.013 386,720 -3,719 0.04% 7,352,717
2013-12-19 2013-12-17 20.024 390,439 -25,107 0.04% 7,818,110
2013-12-16 2013-12-12 20.260 415,546 -19,528 0.04% 8,419,163
2013-12-12 2013-12-10 21.099 435,074 +2,790 0.04% 9,179,755
2013-12-11 2013-12-09 21.637 432,284 -1,860 0.04% 9,353,326
2013-12-10 2013-12-06 21.164 434,144 +71,601 0.04% 9,188,145
2013-12-05 2013-12-03 21.078 362,543 -111,586 0.04% 7,641,604
2013-12-04 2013-12-02 21.637 474,129 -32,547 0.05% 10,258,726
2013-12-02 2013-11-28 21.895 506,676 -139,483 0.05% 11,093,716
2013-11-29 2013-11-27 22.454 646,159 -302 0.06% 14,509,045
2013-11-28 2013-11-26 21.422 646,461 +23,248 0.06% 13,848,432
2013-11-27 2013-11-25 21.680 623,213 +4,649 0.06% 13,511,264
2013-11-20 2013-11-18 22.841 618,564 +19,528 0.06% 14,128,891
2013-11-11 2013-11-07 20.411 599,036 +3,719 0.06% 12,226,948
2013-11-08 2013-11-06 20.433 595,317 +32,546 0.06% 12,163,843
2013-11-07 2013-11-05 21.357 562,771 +23,248 0.05% 12,019,320
2013-11-06 2013-11-04 20.841 539,523 +9,298 0.05% 11,244,306
2013-11-05 2013-11-01 20.454 530,225 -95,778 0.05% 10,845,252
2013-11-04 2013-10-31 19.787 626,003 -241,771 0.06% 12,386,915
2013-11-01 2013-10-30 20.088 867,774 -58,583 0.08% 17,432,210
2013-10-28 2013-10-24 18.798 926,357 +2,789 0.09% 17,413,607
2013-10-17 2013-10-15 19.551 923,568 +25,107 0.09% 18,056,422
2013-09-26 2013-09-24 17.529 898,461 -92,988 0.09% 15,749,101
2013-09-18 2013-09-16 18.833 991,449 +8,624 0.10% 18,671,679
2013-09-16 2013-09-12 19.050 982,825 -1,844 0.10% 18,722,506
2013-09-12 2013-09-10 19.462 984,669 -1,843 0.10% 19,163,551
2013-09-11 2013-09-09 19.397 986,512 +32,263 0.10% 19,135,207
2013-09-10 2013-09-06 19.223 954,249 -3,687 0.09% 18,343,775
2013-09-09 2013-09-05 18.920 957,936 -32,263 0.09% 18,123,674
2013-09-03 2013-08-30 17.162 990,199 -3,688 0.10% 16,993,868
2013-09-02 2013-08-29 16.728 993,887 +3,688 0.10% 16,625,881
2013-08-23 2013-08-21 16.641 990,199 -2,766 0.10% 16,478,251
2013-08-07 2013-08-05 16.815 992,965 -4,609 0.10% 16,696,633
2013-07-11 2013-07-09 15.123 997,574 -30,419 0.10% 15,085,898
2013-07-09 2013-07-05 14.906 1,027,993 +13,827 0.10% 15,322,872
2013-07-05 2013-07-03 15.047 1,014,166 +4,609 0.10% 15,260,153
2013-07-04 2013-07-02 16.179 1,009,557 +3,662 0.10% 16,333,958
2013-07-03 2013-06-28 15.962 1,005,895 -37,656 0.10% 16,055,669
2013-06-28 2013-06-26 15.744 1,043,551 +37,656 0.10% 16,429,478
2013-06-27 2013-06-25 15.178 1,005,895 -20,206 0.10% 15,267,123
2013-06-26 2013-06-24 15.613 1,026,101 -22,961 0.10% 16,020,684
2013-06-25 2013-06-21 16.005 1,049,062 -49,597 0.10% 16,790,371
2013-06-21 2013-06-19 16.462 1,098,659 +367,383 0.11% 18,086,582
2013-06-14 2013-06-11 16.375 731,276 -17,451 0.07% 11,974,874
2013-06-10 2013-06-06 17.399 748,727 -48,678 0.07% 13,026,929
2013-06-07 2013-06-05 17.638 797,405 +9,184 0.08% 14,064,871
2013-06-05 2013-06-03 18.204 788,221 +7,348 0.08% 14,349,146
2013-05-31 2013-05-29 18.792 780,873 +10,103 0.08% 14,674,489
2013-05-30 2013-05-28 18.771 770,770 -43,167 0.08% 14,467,845
2013-05-27 2013-05-23 17.050 813,937 -13,777 0.08% 13,877,919
2013-05-23 2013-05-21 16.854 827,714 +312,275 0.08% 13,950,605
2013-05-16 2013-05-14 16.070 515,439 +4,592 0.05% 8,283,339
2013-05-15 2013-05-13 16.506 510,847 -1,145,314 0.05% 8,432,024
2013-05-14 2013-05-10 16.092 1,656,161 +33,983 0.16% 26,651,323
2013-05-13 2013-05-09 14.960 1,622,178 -688,842 0.16% 24,267,611
2013-04-30 2013-04-26 13.871 2,311,020 -2,755 0.23% 32,056,413
2013-02-22 2013-02-20 14.720 2,313,775 -4,593 0.23% 34,059,605
2013-02-19 2013-02-15 14.655 2,318,368 +4,593 0.23% 33,975,763
2013-01-30 2013-01-28 13.980 2,313,775 -4,593 0.23% 32,346,548
2013-01-29 2013-01-25 13.893 2,318,368 -4,592 0.23% 32,208,822
2013-01-28 2013-01-24 13.936 2,322,960 +4,592 0.23% 32,373,786
2013-01-24 2013-01-22 15.199 2,318,368 +1,837 0.23% 35,237,865
2013-01-23 2013-01-21 15.678 2,316,531 +2,756 0.23% 36,319,712
2013-01-22 2013-01-18 15.787 2,313,775 +4,592 0.23% 36,528,422
2013-01-15 2013-01-11 16.615 2,309,183 -4,592 0.23% 38,366,720
2013-01-11 2013-01-09 16.070 2,313,775 +4,592 0.23% 37,183,415
2013-01-10 2013-01-08 14.960 2,309,183 +1,837 0.23% 34,545,133
2013-01-08 2013-01-04 15.548 2,307,346 +918 0.23% 35,874,241
2012-12-07 2012-12-05 14.024 2,306,428 -1,837 0.23% 32,344,285
2012-12-06 2012-12-04 13.632 2,308,265 +1,837 0.23% 31,465,293
2012-11-30 2012-11-28 12.652 2,306,428 -4,592 0.23% 29,180,170
2012-11-26 2012-11-22 12.456 2,311,020 -4,592 0.23% 28,785,350
2012-11-22 2012-11-20 11.672 2,315,612 -4,593 0.23% 27,027,282
2012-11-21 2012-11-19 11.759 2,320,205 -4,592 0.23% 27,282,986
2012-11-20 2012-11-16 11.519 2,324,797 -18,369 0.23% 26,780,119
2012-11-13 2012-11-09 11.323 2,343,166 +9,185 0.23% 26,532,501
2012-11-12 2012-11-08 11.432 2,333,981 +9,184 0.23% 26,682,616
2012-11-08 2012-11-06 11.541 2,324,797 -13,777 0.23% 26,830,743
2012-11-07 2012-11-05 11.694 2,338,574 +13,777 0.23% 27,346,213
2012-11-06 2012-11-02 11.759 2,324,797 +9,185 0.23% 27,336,983
2012-10-30 2012-10-26 11.258 2,315,612 -4,593 0.23% 26,069,225
2012-10-26 2012-10-24 11.868 2,320,205 -21,124 0.23% 27,535,606
2012-10-25 2012-10-22 12.042 2,341,329 -9,185 0.23% 28,194,173
2012-10-24 2012-10-19 11.498 2,350,514 +7,348 0.23% 27,025,177
2012-10-22 2012-10-18 11.323 2,343,166 +14,695 0.23% 26,532,501
2012-10-18 2012-10-16 11.106 2,328,471 -18,369 0.23% 25,859,064
2012-10-15 2012-10-11 10.997 2,346,840 +9,185 0.23% 25,807,542
2012-10-12 2012-10-10 11.040 2,337,655 +3,674 0.23% 25,808,345
2012-10-11 2012-10-09 10.561 2,333,981 +9,184 0.23% 24,649,655
2012-10-04 2012-09-28 11.280 2,324,797 +40,484 0.23% 26,224,308
2012-09-28 2012-09-26 11.059 2,284,313 +4,512 0.23% 25,261,398
2012-09-27 2012-09-25 11.568 2,279,801 +18,050 0.23% 26,373,555
2012-09-21 2012-09-19 12.122 2,261,751 -10,830 0.23% 27,417,847
2012-09-20 2012-09-18 11.879 2,272,581 +15,342 0.23% 26,995,128
2012-09-18 2012-09-14 12.676 2,257,239 -1,805 0.23% 28,613,751
2012-09-14 2012-09-12 12.233 2,259,044 -3,610 0.23% 27,635,351
2012-09-11 2012-09-07 11.591 2,262,654 +3,610 0.23% 26,225,336
2012-09-03 2012-08-30 12.455 2,259,044 -4,512 0.23% 28,135,992
2012-08-30 2012-08-28 12.787 2,263,556 -2,708 0.23% 28,944,649
2012-08-23 2012-08-21 13.164 2,266,264 +4,513 0.23% 29,833,085
2012-08-21 2012-08-17 12.942 2,261,751 -2,708 0.23% 29,272,436
2012-08-15 2012-08-13 13.098 2,264,459 -1,805 0.23% 29,658,772
2012-08-14 2012-08-10 13.408 2,266,264 +4,513 0.23% 30,385,550
2012-08-10 2012-08-08 12.765 2,261,751 -72,197 0.23% 28,871,444
2012-08-09 2012-08-07 12.765 2,333,948 -17,147 0.23% 29,793,044
2012-08-07 2012-08-03 11.989 2,351,095 +28,879 0.24% 28,188,286
2012-08-06 2012-08-02 12.189 2,322,216 +42,415 0.23% 28,305,220
2012-08-03 2012-08-01 12.300 2,279,801 +18,050 0.23% 28,040,848
2012-07-30 2012-07-26 12.145 2,261,751 -9,025 0.23% 27,467,971
2012-07-27 2012-07-25 12.278 2,270,776 +9,025 0.23% 27,879,520
2012-07-24 2012-07-20 12.278 2,261,751 -9,025 0.23% 27,768,715
2012-07-13 2012-07-11 13.680 2,270,776 +96,620 0.23% 31,063,231
2012-07-05 2012-07-03 14.305 2,174,156 -8,640 0.23% 31,100,260
2012-06-25 2012-06-21 15.670 2,182,796 -2,593 0.23% 34,204,769
2012-06-13 2012-06-11 15.508 2,185,389 +2,593 0.23% 33,891,314
2012-06-12 2012-06-08 15.115 2,182,796 -4,321 0.23% 32,992,192
2012-06-11 2012-06-07 15.045 2,187,117 +4,321 0.23% 32,905,631
2012-06-05 2012-06-01 15.462 2,182,796 -3,457 0.23% 33,750,053
2012-05-31 2012-05-29 15.647 2,186,253 -3,456 0.23% 34,208,337
2012-05-30 2012-05-28 15.462 2,189,709 +6,913 0.23% 33,856,941
2012-05-25 2012-05-23 14.652 2,182,796 -8,641 0.23% 31,981,712
2012-05-24 2012-05-22 14.791 2,191,437 +8,641 0.23% 32,412,662
2012-05-08 2012-05-04 17.429 2,182,796 -6,913 0.23% 38,044,596
2012-05-07 2012-05-03 17.128 2,189,709 +30,242 0.23% 37,506,192
2012-05-04 2012-05-02 17.962 2,159,467 +19,874 0.23% 38,787,621
2012-05-03 2012-04-30 19.929 2,139,593 -2,592 0.22% 42,640,193
2012-04-27 2012-04-25 19.165 2,142,185 -2,593 0.22% 41,055,577
2012-04-24 2012-04-20 19.119 2,144,778 +2,593 0.22% 41,005,984
2012-04-11 2012-04-05 18.749 2,142,185 +4,320 0.22% 40,163,064
2012-04-10 2012-04-03 19.026 2,137,865 +2,592 0.22% 40,675,878
2012-04-05 2012-04-02 18.286 2,135,273 -2,592 0.22% 39,044,993
2012-04-03 2012-03-30 17.823 2,137,865 -2,592 0.22% 38,102,709
2012-03-21 2012-03-19 18.911 2,140,457 -2,593 0.22% 40,477,475
2012-03-12 2012-03-08 19.860 2,143,050 -4,320 0.22% 42,560,276
2012-03-09 2012-03-07 19.350 2,147,370 +4,320 0.22% 41,552,581
2012-03-06 2012-03-02 21.133 2,143,050 -4,320 0.22% 45,288,499
2012-03-02 2012-02-29 21.179 2,147,370 -864 0.22% 45,479,201
2012-02-27 2012-02-23 20.832 2,148,234 +2,592 0.22% 44,751,639
2012-02-24 2012-02-22 20.901 2,145,642 -69,989 0.22% 44,846,635
2012-02-23 2012-02-21 20.022 2,215,631 +6,049 0.23% 44,360,700
2012-02-22 2012-02-20 19.350 2,209,582 -7,777 0.23% 42,756,411
2012-02-21 2012-02-17 19.142 2,217,359 -12,961 0.23% 42,444,983
2012-02-17 2012-02-15 19.119 2,230,320 -249,714 0.23% 42,641,461
2012-02-16 2012-02-14 18.888 2,480,034 -4,320 0.26% 46,841,699
2012-02-10 2012-02-08 19.443 2,484,354 +8,640 0.26% 48,303,390
2012-02-09 2012-02-07 18.888 2,475,714 -8,640 0.26% 46,760,105
2012-02-06 2012-02-02 18.864 2,484,354 +8,640 0.26% 46,865,789
2012-01-27 2012-01-20 18.124 2,475,714 -2,592 0.26% 44,869,071
2011-11-17 2011-11-15 17.082 2,478,306 -4,320 0.26% 42,334,666
2011-11-16 2011-11-14 17.198 2,482,626 -6,048 0.26% 42,695,781
2011-11-11 2011-11-09 17.128 2,488,674 -5,185 0.26% 42,626,981
2011-11-09 2011-11-07 17.175 2,493,859 +2,592 0.26% 42,831,240
2011-11-07 2011-11-03 16.827 2,491,267 +51,844 0.26% 41,921,762
2011-11-02 2011-10-31 18.216 2,439,423 -1,728 0.26% 44,437,201
2011-09-26 2011-09-22 16.388 2,441,151 -1,728 0.26% 40,004,859
2011-09-08 2011-09-06 18.239 2,442,879 +27,650 0.26% 44,556,700
2011-09-06 2011-09-02 18.795 2,415,229 +25,922 0.25% 45,394,077
2011-09-05 2011-09-01 19.466 2,389,307 -34,563 0.25% 46,510,692
2011-09-02 2011-08-31 19.512 2,423,870 +1,728 0.25% 47,295,709
2011-09-01 2011-08-30 19.165 2,422,142 +93,319 0.25% 46,421,031
2011-08-29 2011-08-25 19.420 2,328,823 -30,242 0.24% 45,225,491
2011-08-26 2011-08-24 18.378 2,359,065 -8,641 0.25% 43,355,605
2011-08-25 2011-08-23 18.818 2,367,706 -25,922 0.25% 44,555,689
2011-08-24 2011-08-22 18.355 2,393,628 -16,417 0.25% 43,935,411
2011-08-23 2011-08-19 17.846 2,410,045 +279,956 0.25% 43,009,498
2011-08-22 2011-08-18 19.466 2,130,089 -129,609 0.22% 41,464,706
2011-08-10 2011-08-08 20.276 2,259,698 -3,456 0.24% 45,818,340
2011-08-09 2011-08-05 20.554 2,263,154 +1,728 0.24% 46,517,024
2011-07-26 2011-07-22 22.545 2,261,426 -43,203 0.24% 50,983,094
2011-07-14 2011-07-12 20.346 2,304,629 -3,456 0.24% 46,889,407
2011-07-13 2011-07-11 21.711 2,308,085 -16,418 0.24% 50,111,740
2011-07-12 2011-07-08 22.267 2,324,503 +2,593 0.24% 51,759,495
2011-07-07 2011-07-05 22.938 2,321,910 -8,641 0.24% 53,260,334
2011-07-06 2011-07-04 23.123 2,330,551 -9,505 0.24% 53,890,095
2011-07-04 2011-06-29 21.480 2,340,056 +864 0.24% 50,264,235
2011-06-30 2011-06-28 21.758 2,339,192 -9,504 0.24% 50,895,404
2011-06-29 2011-06-27 21.202 2,348,696 +38,018 0.25% 49,797,453
2011-06-28 2011-06-24 21.156 2,310,678 +19,874 0.24% 48,884,421
2011-06-27 2011-06-23 19.512 2,290,804 -7,777 0.24% 44,699,262
2011-06-16 2011-06-14 18.448 2,298,581 -3,456 0.24% 42,403,624
2011-06-14 2011-06-10 18.633 2,302,037 -4,320 0.24% 42,893,652
2011-06-07 2011-06-02 19.906 2,306,357 -129,610 0.24% 45,910,268
2011-06-02 2011-05-31 20.091 2,435,967 -34,562 0.25% 48,941,353
2011-06-01 2011-05-30 19.975 2,470,529 -2,592 0.26% 49,349,823
2011-05-31 2011-05-27 20.207 2,473,121 -48,388 0.26% 49,974,039
2011-05-30 2011-05-26 19.675 2,521,509 -46,659 0.26% 49,609,437
2011-05-26 2011-05-24 20.276 2,568,168 -51,844 0.27% 52,072,974
2011-05-25 2011-05-23 20.299 2,620,012 -86,406 0.27% 53,184,823
2011-05-23 2011-05-19 21.272 2,706,418 -1,728 0.28% 57,569,868
2011-05-20 2011-05-18 21.225 2,708,146 +86,406 0.28% 57,481,257
2011-05-11 2011-05-06 20.323 2,621,740 -23,425 0.27% 53,280,585
2011-05-09 2011-05-05 20.114 2,645,165 -108,872 0.28% 53,205,606
2011-05-06 2011-05-04 20.438 2,754,037 -81,222 0.29% 56,287,936
2011-05-05 2011-05-03 20.253 2,835,259 -21,601 0.30% 57,422,968
2011-05-04 2011-04-29 20.299 2,856,860 +51,844 0.30% 57,992,709
2011-05-03 2011-04-28 20.948 2,805,016 -38,883 0.29% 58,758,239
2011-04-28 2011-04-26 21.480 2,843,899 +2,592 0.30% 61,086,746
2011-04-27 2011-04-21 22.012 2,841,307 -90,727 0.30% 62,543,693
2011-04-26 2011-04-20 21.457 2,932,034 +1,729 0.31% 62,912,013
2011-04-21 2011-04-19 21.665 2,930,305 +21,601 0.31% 63,485,350
2011-04-20 2011-04-18 22.475 2,908,704 -9,505 0.30% 65,373,781
2011-04-19 2011-04-15 22.545 2,918,209 -864 0.31% 65,790,047
2011-04-18 2011-04-14 21.781 2,919,073 +5,185 0.31% 63,579,839
2011-04-13 2011-04-11 21.711 2,913,888 +4,320 0.30% 63,264,567
2011-04-11 2011-04-07 21.781 2,909,568 -4,320 0.30% 63,372,812
2011-04-08 2011-04-06 22.413 2,913,888 -67,397 0.30% 65,310,246
2011-04-07 2011-04-04 22.108 2,981,285 +36,781 0.31% 65,911,241
2011-04-06 2011-04-01 21.498 2,944,504 -1,704 0.31% 63,301,312
2011-04-04 2011-03-31 22.179 2,946,208 -21,305 0.31% 65,343,186
2011-04-01 2011-03-30 21.827 2,967,513 -14,487 0.31% 64,771,010
2011-03-31 2011-03-29 21.381 2,982,000 -17,043 0.32% 63,757,475
2011-03-30 2011-03-28 21.052 2,999,043 +3,409 0.32% 63,136,460
2011-03-28 2011-03-24 21.123 2,995,634 -10,226 0.32% 63,275,612
2011-03-25 2011-03-23 21.475 3,005,860 +3,408 0.32% 64,549,805
2011-03-24 2011-03-22 22.202 3,002,452 -17,043 0.32% 66,661,073
2011-03-22 2011-03-18 21.310 3,019,495 -8,522 0.32% 64,346,548
2011-03-17 2011-03-15 21.733 3,028,017 +138,904 0.32% 65,807,348
2011-03-16 2011-03-14 23.000 2,889,113 -12,783 0.31% 66,450,109
2011-03-11 2011-03-09 23.470 2,901,896 -12,782 0.31% 68,106,245
2011-03-08 2011-03-04 23.751 2,914,678 -115,043 0.31% 69,227,108
2011-02-28 2011-02-24 22.343 3,029,721 -8,522 0.32% 67,693,143
2011-02-25 2011-02-23 22.320 3,038,243 -2,556 0.32% 67,812,244
2011-02-22 2011-02-18 23.329 3,040,799 -15,339 0.32% 70,938,041
2011-02-21 2011-02-17 23.704 3,056,138 +17,043 0.32% 72,443,500
2011-02-17 2011-02-15 23.563 3,039,095 -20,452 0.32% 71,611,551
2011-02-16 2011-02-14 23.986 3,059,547 -126,121 0.32% 73,385,983
2011-02-15 2011-02-11 23.071 3,185,668 -29,825 0.34% 73,495,225
2011-02-14 2011-02-10 22.484 3,215,493 -3,409 0.34% 72,296,649
2011-02-11 2011-02-09 22.320 3,218,902 +65,617 0.34% 71,844,473
2011-02-10 2011-02-08 23.235 3,153,285 -4,261 0.33% 73,266,174
2011-02-09 2011-02-07 23.305 3,157,546 +4,261 0.33% 73,587,496
2011-01-31 2011-01-27 24.221 3,153,285 -213,042 0.33% 76,374,436
2011-01-28 2011-01-26 24.408 3,366,327 -22,156 0.36% 82,166,489
2011-01-26 2011-01-24 23.399 3,388,483 -853 0.36% 79,287,653
2011-01-25 2011-01-21 22.953 3,389,336 +105,669 0.36% 77,796,234
2011-01-20 2011-01-18 23.986 3,283,667 -4,261 0.35% 78,761,703
2011-01-19 2011-01-17 24.080 3,287,928 -128,677 0.35% 79,172,572
2011-01-18 2011-01-14 24.268 3,416,605 +16,191 0.36% 82,912,575
2011-01-14 2011-01-12 24.174 3,400,414 +1,705 0.36% 82,200,434
2011-01-12 2011-01-10 24.268 3,398,709 +19,599 0.36% 82,478,283
2011-01-11 2011-01-07 24.784 3,379,110 +23,009 0.36% 83,747,401
2011-01-10 2011-01-06 25.535 3,356,101 -38,348 0.36% 85,697,669
2011-01-07 2011-01-05 24.408 3,394,449 +21,305 0.36% 82,852,901
2011-01-06 2011-01-04 24.268 3,373,144 +51,130 0.36% 81,857,884
2011-01-04 2010-12-31 25.159 3,322,014 -21,304 0.35% 83,579,802
2011-01-03 2010-12-29 23.939 3,343,318 +17,043 0.35% 80,035,553
2010-12-30 2010-12-28 23.939 3,326,275 -4,261 0.35% 79,627,561
2010-12-29 2010-12-24 22.812 3,330,536 -852 0.35% 75,977,586
2010-12-23 2010-12-21 24.221 3,331,388 +441,423 0.35% 80,688,196
2010-12-20 2010-12-16 24.361 2,889,965 -19,600 0.31% 70,403,626
2010-12-16 2010-12-14 24.831 2,909,565 -8,522 0.31% 72,246,835
2010-12-15 2010-12-13 24.596 2,918,087 +25,565 0.31% 71,773,580
2010-12-14 2010-12-10 24.972 2,892,522 -21,304 0.31% 72,230,961
2010-12-13 2010-12-09 24.925 2,913,826 +1,704 0.31% 72,626,184
2010-12-10 2010-12-08 24.221 2,912,122 +5,113 0.31% 70,533,325
2010-12-09 2010-12-07 25.159 2,907,009 +5,965 0.31% 73,138,534
2010-12-07 2010-12-03 26.896 2,901,044 +22,157 0.31% 78,026,841
2010-12-06 2010-12-02 26.755 2,878,887 +13,634 0.31% 77,025,506
2010-12-03 2010-12-01 25.488 2,865,253 -5,113 0.30% 73,029,427
2010-12-02 2010-11-30 24.690 2,870,366 +72,435 0.30% 70,869,294
2010-12-01 2010-11-29 25.300 2,797,931 +22,156 0.30% 70,788,197
2010-11-30 2010-11-26 27.553 2,775,775 +14,487 0.29% 76,481,685
2010-11-29 2010-11-25 29.290 2,761,288 -10,226 0.29% 80,878,182
2010-11-26 2010-11-24 28.398 2,771,514 -2,557 0.29% 78,705,945
2010-11-25 2010-11-23 27.412 2,774,071 -2,556 0.29% 76,044,097
2010-11-24 2010-11-22 28.586 2,776,627 +63,912 0.29% 79,372,475
2010-11-23 2010-11-19 28.351 2,712,715 -68,173 0.29% 76,908,828
2010-11-22 2010-11-18 28.351 2,780,888 +8,522 0.29% 78,841,617
2010-11-19 2010-11-17 27.084 2,772,366 +51,130 0.29% 75,086,432
2010-11-18 2010-11-16 29.055 2,721,236 +4,261 0.29% 79,066,396
2010-11-17 2010-11-15 29.759 2,716,975 +11,078 0.29% 80,855,578
2010-11-16 2010-11-12 29.619 2,705,897 -852 0.29% 80,144,866
2010-11-15 2010-11-11 31.168 2,706,749 -9,374 0.29% 84,362,832
2010-11-12 2010-11-10 32.106 2,716,123 -13,635 0.29% 87,204,847
2010-11-11 2010-11-09 32.059 2,729,758 -5,113 0.29% 87,514,485
2010-11-10 2010-11-08 31.449 2,734,871 -56,243 0.29% 86,009,562
2010-11-09 2010-11-05 29.243 2,791,114 +537 0.30% 81,620,774
2010-11-08 2010-11-04 28.868 2,790,577 +76,695 0.30% 80,557,172
2010-11-05 2010-11-03 29.008 2,713,882 +3,409 0.29% 78,725,336
2010-11-03 2010-11-01 27.600 2,710,473 +8,521 0.29% 74,809,629
2010-11-02 2010-10-29 27.694 2,701,952 +17,896 0.29% 74,828,102
2010-11-01 2010-10-28 28.023 2,684,056 +83,512 0.28% 75,214,399
2010-10-29 2010-10-27 29.055 2,600,544 -34,939 0.28% 75,559,651
2010-10-28 2010-10-26 31.074 2,635,483 -16,191 0.28% 81,894,229
2010-10-27 2010-10-25 30.417 2,651,674 -852 0.28% 80,654,801
2010-10-26 2010-10-22 29.666 2,652,526 -39,200 0.28% 78,688,599
2010-10-25 2010-10-21 28.117 2,691,726 +1,705 0.29% 75,682,028
2010-10-22 2010-10-20 26.943 2,690,021 -15,339 0.29% 72,477,408
2010-10-21 2010-10-19 27.459 2,705,360 +1,704 0.29% 74,287,547
2010-10-20 2010-10-18 27.553 2,703,656 +29,826 0.29% 74,494,571
2010-10-19 2010-10-15 27.506 2,673,830 +5,965 0.28% 73,547,260
2010-10-18 2010-10-14 28.586 2,667,865 +15,339 0.28% 76,263,412
2010-10-15 2010-10-13 28.351 2,652,526 +852 0.28% 75,202,396
2010-10-14 2010-10-12 28.210 2,651,674 -6,817 0.28% 74,804,839
2010-10-13 2010-10-11 27.178 2,658,491 +741,385 0.28% 72,251,829
2010-10-12 2010-10-08 27.882 1,917,106 +1,039,645 0.20% 53,452,455
2010-10-11 2010-10-07 28.680 877,461 +5,113 0.09% 25,165,416
2010-10-08 2010-10-06 29.525 872,348 -853 0.09% 25,755,827
2010-10-07 2010-10-05 30.229 873,201 -5,965 0.09% 26,395,821
2010-10-06 2010-10-04 31.215 879,166 -852 0.09% 27,442,749
2010-10-05 2010-09-30 31.355 880,018 +1,704 0.09% 27,593,266
2010-10-04 2010-09-29 30.839 878,314 -23,860 0.09% 27,086,336
2010-09-30 2010-09-28 28.961 902,174 -6,818 0.10% 26,128,264
2010-09-28 2010-09-24 27.694 908,992 +853 0.10% 25,173,706
2010-09-27 2010-09-22 28.351 908,139 -8,959 0.10% 25,746,865
2010-09-24 2010-09-21 28.210 917,098 -11,172 0.10% 25,871,720
2010-09-22 2010-09-20 26.990 928,270 -4,415 0.10% 25,054,010
2010-09-21 2010-09-17 26.521 932,685 -1,705 0.10% 24,735,377
2010-09-20 2010-09-16 25.863 934,390 -33,234 0.10% 24,166,562
2010-09-17 2010-09-15 25.877 967,624 -11,078 0.10% 25,039,229
2010-09-16 2010-09-14 25.735 978,702 +42,305 0.10% 25,186,742
2010-09-15 2010-09-13 26.351 936,397 -6,757 0.10% 24,674,962
2010-09-14 2010-09-10 25.356 943,154 -16,880 0.10% 23,914,322
2010-09-13 2010-09-09 25.498 960,034 -207,534 0.10% 24,478,825
2010-09-10 2010-09-08 26.209 1,167,568 -13,159 0.13% 30,600,534
2010-09-09 2010-09-07 24.787 1,180,727 +12,660 0.13% 29,266,640
2010-09-08 2010-09-06 24.929 1,168,067 -31,633 0.13% 29,118,915
2010-09-07 2010-09-03 24.787 1,199,700 +38,999 0.13% 29,736,923
2010-09-06 2010-09-02 23.365 1,160,701 +12,635 0.12% 27,119,955
2010-09-03 2010-09-01 21.612 1,148,066 -882,382 0.12% 24,811,521
2010-09-02 2010-08-31 21.612 2,030,448 -4,220 0.22% 43,881,190
2010-09-01 2010-08-30 21.777 2,034,668 0.22% 44,309,899

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top