History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.290 | 1,679,200 | +0 | 0.06% | 5,524,568 |
| 2025-10-13 | 2025-10-09 | 3.340 | 1,679,200 | +0 | 0.06% | 5,608,528 |
| 2025-10-10 | 2025-10-08 | 3.290 | 1,679,200 | +140,000 | 0.06% | 5,524,568 |
| 2025-10-08 | 2025-10-03 | 3.370 | 1,539,200 | +10,000 | 0.05% | 5,187,104 |
| 2025-10-06 | 2025-10-02 | 3.380 | 1,529,200 | +12,000 | 0.05% | 5,168,696 |
| 2025-10-03 | 2025-09-30 | 3.400 | 1,517,200 | -30,000 | 0.05% | 5,158,480 |
| 2025-10-02 | 2025-09-29 | 3.360 | 1,547,200 | +16,000 | 0.05% | 5,198,592 |
| 2025-09-30 | 2025-09-26 | 3.280 | 1,531,200 | +16,000 | 0.05% | 5,022,336 |
| 2025-09-26 | 2025-09-24 | 3.250 | 1,515,200 | +8,000 | 0.05% | 4,924,400 |
| 2025-09-25 | 2025-09-23 | 3.250 | 1,507,200 | -36,000 | 0.05% | 4,898,400 |
| 2025-09-24 | 2025-09-22 | 3.330 | 1,543,200 | +10,000 | 0.05% | 5,138,856 |
| 2025-09-22 | 2025-09-18 | 3.410 | 1,533,200 | -44,000 | 0.05% | 5,228,212 |
| 2025-09-18 | 2025-09-16 | 3.420 | 1,577,200 | +36,000 | 0.06% | 5,394,024 |
| 2025-09-17 | 2025-09-15 | 3.410 | 1,541,200 | +14,000 | 0.05% | 5,255,492 |
| 2025-09-10 | 2025-09-08 | 3.420 | 1,527,200 | -2,000 | 0.05% | 5,223,024 |
| 2025-09-09 | 2025-09-05 | 3.420 | 1,529,200 | -14,000 | 0.05% | 5,229,864 |
| 2025-09-05 | 2025-09-03 | 3.380 | 1,543,200 | +16,000 | 0.05% | 5,216,016 |
| 2025-09-03 | 2025-09-01 | 3.400 | 1,527,200 | +4,000 | 0.05% | 5,192,480 |
| 2025-09-01 | 2025-08-28 | 3.570 | 1,523,200 | -8,000 | 0.05% | 5,437,824 |
| 2025-08-29 | 2025-08-27 | 3.690 | 1,531,200 | -16,000 | 0.05% | 5,650,128 |
| 2025-08-28 | 2025-08-26 | 3.750 | 1,547,200 | +20,000 | 0.05% | 5,802,000 |
| 2025-08-27 | 2025-08-25 | 3.720 | 1,527,200 | +454,000 | 0.05% | 5,681,184 |
| 2025-08-26 | 2025-08-22 | 3.430 | 1,073,200 | -30,000 | 0.04% | 3,681,076 |
| 2025-08-25 | 2025-08-21 | 3.440 | 1,103,200 | -20,000 | 0.04% | 3,795,008 |
| 2025-08-22 | 2025-08-20 | 3.410 | 1,123,200 | +12,000 | 0.04% | 3,830,112 |
| 2025-08-20 | 2025-08-18 | 3.420 | 1,111,200 | -6,000 | 0.04% | 3,800,304 |
| 2025-08-19 | 2025-08-15 | 3.330 | 1,117,200 | -2,000 | 0.04% | 3,720,276 |
| 2025-08-15 | 2025-08-13 | 3.270 | 1,119,200 | -2,000 | 0.04% | 3,659,784 |
| 2025-08-14 | 2025-08-12 | 3.280 | 1,121,200 | +12,000 | 0.04% | 3,677,536 |
| 2025-08-08 | 2025-08-06 | 3.150 | 1,109,200 | -2,000 | 0.04% | 3,493,980 |
| 2025-08-06 | 2025-08-04 | 3.150 | 1,111,200 | +2,000 | 0.04% | 3,500,280 |
| 2025-08-04 | 2025-07-31 | 3.180 | 1,109,200 | +2,000 | 0.04% | 3,527,256 |
| 2025-08-01 | 2025-07-30 | 3.300 | 1,107,200 | -8,000 | 0.04% | 3,653,760 |
| 2025-07-31 | 2025-07-29 | 3.400 | 1,115,200 | -64,000 | 0.04% | 3,791,680 |
| 2025-07-30 | 2025-07-28 | 3.190 | 1,179,200 | -20,000 | 0.04% | 3,761,648 |
| 2025-07-29 | 2025-07-25 | 3.220 | 1,199,200 | +2,000 | 0.04% | 3,861,424 |
| 2025-07-28 | 2025-07-24 | 3.250 | 1,197,200 | +20,000 | 0.04% | 3,890,900 |
| 2025-07-25 | 2025-07-23 | 3.200 | 1,177,200 | +2,000 | 0.04% | 3,767,040 |
| 2025-07-24 | 2025-07-22 | 3.210 | 1,175,200 | -44,000 | 0.04% | 3,772,392 |
| 2025-07-23 | 2025-07-21 | 3.150 | 1,219,200 | -52,000 | 0.04% | 3,840,480 |
| 2025-07-22 | 2025-07-18 | 3.060 | 1,271,200 | +28,000 | 0.05% | 3,889,872 |
| 2025-07-21 | 2025-07-17 | 3.070 | 1,243,200 | -12,000 | 0.04% | 3,816,624 |
| 2025-07-18 | 2025-07-16 | 3.040 | 1,255,200 | +6,000 | 0.04% | 3,815,808 |
| 2025-07-17 | 2025-07-15 | 3.080 | 1,249,200 | +18,000 | 0.04% | 3,847,536 |
| 2025-07-15 | 2025-07-11 | 3.090 | 1,231,200 | -46,000 | 0.04% | 3,804,408 |
| 2025-07-14 | 2025-07-10 | 2.960 | 1,277,200 | +6,000 | 0.05% | 3,780,512 |
| 2025-07-11 | 2025-07-09 | 2.910 | 1,271,200 | +2,000 | 0.05% | 3,699,192 |
| 2025-07-09 | 2025-07-07 | 2.930 | 1,269,200 | -6,000 | 0.05% | 3,718,756 |
| 2025-07-08 | 2025-07-04 | 2.980 | 1,275,200 | -2,000 | 0.05% | 3,800,096 |
| 2025-07-07 | 2025-07-03 | 3.010 | 1,277,200 | -44,000 | 0.05% | 3,844,372 |
| 2025-07-03 | 2025-06-30 | 2.870 | 1,321,200 | -2,000 | 0.05% | 3,791,844 |
| 2025-07-02 | 2025-06-27 | 2.900 | 1,323,200 | -2,000 | 0.05% | 3,837,280 |
| 2025-06-27 | 2025-06-25 | 2.900 | 1,325,200 | -8,000 | 0.05% | 3,843,080 |
| 2025-06-26 | 2025-06-24 | 2.840 | 1,333,200 | -2,000 | 0.05% | 3,786,288 |
| 2025-06-25 | 2025-06-23 | 2.790 | 1,335,200 | +4,000 | 0.05% | 3,725,208 |
| 2025-06-20 | 2025-06-18 | 2.800 | 1,331,200 | +2,000 | 0.05% | 3,727,360 |
| 2025-06-17 | 2025-06-13 | 2.830 | 1,329,200 | -10,000 | 0.05% | 3,761,636 |
| 2025-06-16 | 2025-06-12 | 2.920 | 1,339,200 | -2,000 | 0.05% | 3,910,464 |
| 2025-06-13 | 2025-06-11 | 2.822 | 1,341,200 | -22,000 | 0.05% | 3,784,759 |
| 2025-06-12 | 2025-06-10 | 2.772 | 1,363,200 | -9,256 | 0.05% | 3,778,148 |
| 2025-06-06 | 2025-06-04 | 2.761 | 1,372,456 | +41,674 | 0.05% | 3,789,969 |
| 2025-06-05 | 2025-06-03 | 2.741 | 1,330,782 | -7,938 | 0.05% | 3,648,065 |
| 2025-06-04 | 2025-06-02 | 2.671 | 1,338,720 | +27,783 | 0.05% | 3,575,381 |
| 2025-06-03 | 2025-05-30 | 2.761 | 1,310,937 | +51,596 | 0.05% | 3,620,088 |
| 2025-06-02 | 2025-05-29 | 2.832 | 1,259,341 | -29,767 | 0.05% | 3,566,452 |
| 2025-05-29 | 2025-05-27 | 2.792 | 1,289,108 | +49,612 | 0.05% | 3,598,784 |
| 2025-05-28 | 2025-05-26 | 2.812 | 1,239,496 | -19,845 | 0.04% | 3,485,267 |
| 2025-05-27 | 2025-05-23 | 2.862 | 1,259,341 | -1,985 | 0.05% | 3,604,528 |
| 2025-05-22 | 2025-05-20 | 2.832 | 1,261,326 | +19,845 | 0.05% | 3,572,073 |
| 2025-05-20 | 2025-05-16 | 2.822 | 1,241,481 | +3,969 | 0.04% | 3,503,360 |
| 2025-05-15 | 2025-05-13 | 2.882 | 1,237,512 | +19,845 | 0.04% | 3,566,992 |
| 2025-05-14 | 2025-05-12 | 2.903 | 1,217,667 | -53,581 | 0.04% | 3,534,335 |
| 2025-05-13 | 2025-05-09 | 2.802 | 1,271,248 | +29,767 | 0.05% | 3,561,737 |
| 2025-05-12 | 2025-05-08 | 2.832 | 1,241,481 | +9,922 | 0.04% | 3,515,872 |
| 2025-05-09 | 2025-05-07 | 2.822 | 1,231,559 | -37,704 | 0.04% | 3,475,361 |
| 2025-05-07 | 2025-05-02 | 2.772 | 1,269,263 | +109,145 | 0.05% | 3,517,799 |
| 2025-05-02 | 2025-04-29 | 2.731 | 1,160,118 | +9,922 | 0.04% | 3,168,532 |
| 2025-04-22 | 2025-04-16 | 2.822 | 1,150,196 | -3,968 | 0.04% | 3,245,761 |
| 2025-04-10 | 2025-04-08 | 2.731 | 1,154,164 | -77,395 | 0.04% | 3,152,271 |
| 2025-04-09 | 2025-04-07 | 2.691 | 1,231,559 | +134,944 | 0.04% | 3,314,005 |
| 2025-04-08 | 2025-04-03 | 3.175 | 1,096,615 | +25,798 | 0.04% | 3,481,380 |
| 2025-04-07 | 2025-04-02 | 3.265 | 1,070,817 | -5,953 | 0.04% | 3,496,608 |
| 2025-04-03 | 2025-04-01 | 3.275 | 1,076,770 | -59,534 | 0.04% | 3,526,899 |
| 2025-04-02 | 2025-03-31 | 3.235 | 1,136,304 | +21,829 | 0.04% | 3,676,091 |
| 2025-04-01 | 2025-03-28 | 3.134 | 1,114,475 | +1,984 | 0.04% | 3,493,152 |
| 2025-03-28 | 2025-03-26 | 3.205 | 1,112,491 | +27,783 | 0.04% | 3,565,417 |
| 2025-03-26 | 2025-03-24 | 3.235 | 1,084,708 | -5,954 | 0.04% | 3,509,171 |
| 2025-03-25 | 2025-03-21 | 3.235 | 1,090,662 | -3,969 | 0.04% | 3,528,433 |
| 2025-03-24 | 2025-03-20 | 3.376 | 1,094,631 | -51,596 | 0.04% | 3,695,722 |
| 2025-03-21 | 2025-03-19 | 3.306 | 1,146,227 | -9,922 | 0.04% | 3,789,057 |
| 2025-03-20 | 2025-03-18 | 3.306 | 1,156,149 | -41,674 | 0.04% | 3,821,856 |
| 2025-03-19 | 2025-03-17 | 3.255 | 1,197,823 | +69,457 | 0.04% | 3,899,257 |
| 2025-03-18 | 2025-03-14 | 3.265 | 1,128,366 | -33,736 | 0.04% | 3,684,527 |
| 2025-03-14 | 2025-03-12 | 3.296 | 1,162,102 | -35,721 | 0.04% | 3,829,823 |
| 2025-03-12 | 2025-03-10 | 3.225 | 1,197,823 | -21,829 | 0.04% | 3,863,041 |
| 2025-03-11 | 2025-03-07 | 3.165 | 1,219,652 | -23,813 | 0.04% | 3,859,689 |
| 2025-03-10 | 2025-03-06 | 3.124 | 1,243,465 | -144,866 | 0.04% | 3,884,919 |
| 2025-03-07 | 2025-03-05 | 3.054 | 1,388,331 | -41,674 | 0.05% | 4,239,575 |
| 2025-03-06 | 2025-03-04 | 3.044 | 1,430,005 | +23,814 | 0.05% | 4,352,424 |
| 2025-03-05 | 2025-03-03 | 3.074 | 1,406,191 | +1,984 | 0.05% | 4,322,459 |
| 2025-03-04 | 2025-02-28 | 3.074 | 1,404,207 | +188,524 | 0.05% | 4,316,360 |
| 2025-03-03 | 2025-02-27 | 3.205 | 1,215,683 | +3,969 | 0.04% | 3,896,137 |
| 2025-02-28 | 2025-02-26 | 3.175 | 1,211,714 | -71,441 | 0.04% | 3,846,780 |
| 2025-02-27 | 2025-02-25 | 3.104 | 1,283,155 | +71,441 | 0.05% | 3,983,057 |
| 2025-02-26 | 2025-02-24 | 3.195 | 1,211,714 | -1,984 | 0.04% | 3,871,204 |
| 2025-02-25 | 2025-02-21 | 3.215 | 1,213,698 | -146,851 | 0.04% | 3,902,007 |
| 2025-02-24 | 2025-02-20 | 3.144 | 1,360,549 | +234,167 | 0.05% | 4,278,145 |
| 2025-02-21 | 2025-02-19 | 3.245 | 1,126,382 | +23,814 | 0.04% | 3,655,344 |
| 2025-02-19 | 2025-02-17 | 3.225 | 1,102,568 | -101,208 | 0.04% | 3,555,839 |
| 2025-02-18 | 2025-02-14 | 3.175 | 1,203,776 | -5,953 | 0.04% | 3,821,580 |
| 2025-02-17 | 2025-02-13 | 3.084 | 1,209,729 | -27,783 | 0.04% | 3,730,751 |
| 2025-02-14 | 2025-02-12 | 3.185 | 1,237,512 | -672,733 | 0.04% | 3,941,152 |
| 2025-02-13 | 2025-02-11 | 3.175 | 1,910,245 | +11,906 | 0.07% | 6,064,379 |
| 2025-02-12 | 2025-02-10 | 3.336 | 1,898,339 | -63,502 | 0.07% | 6,332,694 |
| 2025-02-05 | 2025-02-03 | 3.023 | 1,961,841 | +321,483 | 0.07% | 5,931,599 |
| 2025-02-04 | 2025-01-28 | 3.074 | 1,640,358 | +339,343 | 0.06% | 5,042,259 |
| 2025-02-03 | 2025-01-24 | 3.144 | 1,301,015 | +39,689 | 0.04% | 4,090,945 |
| 2025-01-27 | 2025-01-23 | 3.165 | 1,261,326 | -3,968 | 0.04% | 3,991,570 |
| 2025-01-23 | 2025-01-21 | 3.114 | 1,265,294 | +17,860 | 0.04% | 3,940,367 |
| 2025-01-22 | 2025-01-20 | 3.114 | 1,247,434 | -9,923 | 0.04% | 3,884,747 |
| 2025-01-21 | 2025-01-17 | 3.134 | 1,257,357 | +35,721 | 0.04% | 3,940,993 |
| 2025-01-20 | 2025-01-16 | 3.144 | 1,221,636 | -19,845 | 0.04% | 3,841,343 |
| 2025-01-16 | 2025-01-14 | 3.114 | 1,241,481 | -1,984 | 0.04% | 3,866,208 |
| 2025-01-14 | 2025-01-10 | 3.023 | 1,243,465 | +9,922 | 0.04% | 3,759,599 |
| 2025-01-10 | 2025-01-08 | 3.074 | 1,233,543 | +19,845 | 0.04% | 3,791,760 |
| 2025-01-09 | 2025-01-07 | 3.134 | 1,213,698 | -206,385 | 0.04% | 3,804,151 |
| 2025-01-07 | 2025-01-03 | 3.175 | 1,420,083 | +35,721 | 0.05% | 4,508,281 |
| 2025-01-06 | 2025-01-02 | 3.296 | 1,384,362 | -59,534 | 0.05% | 4,562,303 |
| 2025-01-03 | 2024-12-31 | 3.437 | 1,443,896 | +61,518 | 0.05% | 4,962,231 |
| 2025-01-02 | 2024-12-27 | 3.487 | 1,382,378 | +51,596 | 0.05% | 4,820,473 |
| 2024-12-27 | 2024-12-20 | 3.477 | 1,330,782 | -11,907 | 0.05% | 4,627,141 |
| 2024-12-23 | 2024-12-19 | 3.548 | 1,342,689 | -9,922 | 0.05% | 4,763,266 |
| 2024-12-20 | 2024-12-18 | 3.658 | 1,352,611 | -7,938 | 0.05% | 4,948,417 |
| 2024-12-18 | 2024-12-16 | 3.568 | 1,360,549 | +31,752 | 0.05% | 4,854,049 |
| 2024-12-17 | 2024-12-13 | 3.679 | 1,328,797 | -19,845 | 0.05% | 4,888,079 |
| 2024-12-16 | 2024-12-12 | 3.658 | 1,348,642 | +63,503 | 0.05% | 4,933,896 |
| 2024-12-13 | 2024-12-11 | 3.648 | 1,285,139 | +37,705 | 0.04% | 4,688,624 |
| 2024-12-12 | 2024-12-10 | 3.568 | 1,247,434 | +67,472 | 0.04% | 4,450,487 |
| 2024-12-11 | 2024-12-09 | 3.628 | 1,179,962 | -355,220 | 0.04% | 4,281,118 |
| 2024-12-10 | 2024-12-06 | 3.467 | 1,535,182 | +49,612 | 0.05% | 5,322,369 |
| 2024-12-09 | 2024-12-05 | 3.396 | 1,485,570 | -375,064 | 0.05% | 5,045,564 |
| 2024-12-06 | 2024-12-04 | 3.336 | 1,860,634 | -117,083 | 0.06% | 6,206,913 |
| 2024-12-05 | 2024-12-03 | 3.578 | 1,977,717 | +420,706 | 0.07% | 7,075,860 |
| 2024-12-04 | 2024-12-02 | 3.759 | 1,557,011 | +500,085 | 0.05% | 5,853,117 |
| 2024-11-29 | 2024-11-27 | 2.983 | 1,056,926 | +9,923 | 0.04% | 3,152,993 |
| 2024-11-28 | 2024-11-26 | 2.963 | 1,047,003 | +11,906 | 0.04% | 3,102,287 |
| 2024-11-26 | 2024-11-22 | 3.205 | 1,035,097 | -5,953 | 0.04% | 3,317,377 |
| 2024-11-25 | 2024-11-21 | 3.417 | 1,041,050 | +9,922 | 0.04% | 3,556,788 |
| 2024-11-22 | 2024-11-20 | 3.406 | 1,031,128 | +9,923 | 0.03% | 3,512,497 |
| 2024-11-21 | 2024-11-19 | 3.346 | 1,021,205 | -29,767 | 0.03% | 3,416,943 |
| 2024-11-20 | 2024-11-18 | 3.326 | 1,050,972 | +5,953 | 0.04% | 3,495,359 |
| 2024-11-18 | 2024-11-14 | 3.074 | 1,045,019 | -27,782 | 0.04% | 3,212,260 |
| 2024-11-15 | 2024-11-13 | 3.235 | 1,072,801 | -15,876 | 0.04% | 3,470,651 |
| 2024-11-14 | 2024-11-12 | 3.245 | 1,088,677 | -31,752 | 0.04% | 3,532,984 |
| 2024-11-13 | 2024-11-11 | 3.155 | 1,120,429 | +13,892 | 0.04% | 3,534,397 |
| 2024-11-12 | 2024-11-08 | 3.094 | 1,106,537 | -19,845 | 0.04% | 3,423,663 |
| 2024-11-11 | 2024-11-07 | 3.074 | 1,126,382 | -9,922 | 0.04% | 3,462,360 |
| 2024-11-08 | 2024-11-06 | 2.983 | 1,136,304 | -11,907 | 0.04% | 3,389,791 |
| 2024-11-06 | 2024-11-04 | 2.913 | 1,148,211 | -19,845 | 0.04% | 3,344,308 |
| 2024-11-05 | 2024-11-01 | 2.802 | 1,168,056 | -3,969 | 0.04% | 3,272,617 |
| 2024-11-04 | 2024-10-31 | 2.751 | 1,172,025 | +19,845 | 0.04% | 3,224,677 |
| 2024-11-01 | 2024-10-30 | 2.872 | 1,152,180 | +5,953 | 0.04% | 3,309,420 |
| 2024-10-31 | 2024-10-29 | 2.933 | 1,146,227 | -3,969 | 0.04% | 3,361,633 |
| 2024-10-30 | 2024-10-28 | 2.993 | 1,150,196 | +3,969 | 0.04% | 3,442,825 |
| 2024-10-29 | 2024-10-25 | 2.903 | 1,146,227 | -71,440 | 0.04% | 3,326,977 |
| 2024-10-28 | 2024-10-24 | 2.782 | 1,217,667 | +71,440 | 0.04% | 3,387,071 |
| 2024-10-25 | 2024-10-23 | 2.852 | 1,146,227 | -134,943 | 0.04% | 3,269,217 |
| 2024-10-24 | 2024-10-22 | 2.782 | 1,281,170 | +51,596 | 0.04% | 3,563,712 |
| 2024-10-23 | 2024-10-21 | 2.731 | 1,229,574 | -140,897 | 0.04% | 3,358,232 |
| 2024-10-22 | 2024-10-18 | 2.731 | 1,370,471 | -345,297 | 0.05% | 3,743,052 |
| 2024-10-21 | 2024-10-17 | 2.560 | 1,715,768 | +261,949 | 0.06% | 4,392,168 |
| 2024-10-18 | 2024-10-16 | 2.630 | 1,453,819 | -148,834 | 0.05% | 3,824,173 |
| 2024-10-17 | 2024-10-15 | 2.681 | 1,602,653 | +128,990 | 0.05% | 4,296,431 |
| 2024-10-16 | 2024-10-14 | 2.842 | 1,473,663 | +134,943 | 0.05% | 4,188,263 |
| 2024-10-15 | 2024-10-10 | 2.953 | 1,338,720 | +7,938 | 0.05% | 3,953,157 |
| 2024-10-14 | 2024-10-09 | 2.913 | 1,330,782 | -35,720 | 0.05% | 3,876,069 |
| 2024-10-10 | 2024-10-08 | 3.114 | 1,366,502 | -297,670 | 0.05% | 4,255,548 |
| 2024-10-09 | 2024-10-07 | 3.840 | 1,664,172 | +305,608 | 0.06% | 6,390,133 |
| 2024-10-08 | 2024-10-04 | 3.225 | 1,358,564 | -17,860 | 0.05% | 4,381,439 |
| 2024-10-07 | 2024-10-03 | 3.064 | 1,376,424 | +140,897 | 0.05% | 4,217,087 |
| 2024-10-04 | 2024-10-02 | 3.245 | 1,235,527 | -164,711 | 0.04% | 4,009,542 |
| 2024-10-03 | 2024-09-30 | 3.074 | 1,400,238 | +33,736 | 0.05% | 4,304,160 |
| 2024-10-02 | 2024-09-27 | 2.882 | 1,366,502 | +428,644 | 0.05% | 3,938,792 |
| 2024-09-30 | 2024-09-26 | 2.711 | 937,858 | -180,586 | 0.03% | 2,542,588 |
| 2024-09-27 | 2024-09-25 | 2.520 | 1,118,444 | +107,161 | 0.04% | 2,818,000 |
| 2024-09-26 | 2024-09-24 | 2.540 | 1,011,283 | +15,876 | 0.03% | 2,568,384 |
| 2024-09-25 | 2024-09-23 | 2.429 | 995,407 | +19,844 | 0.03% | 2,417,711 |
| 2024-09-24 | 2024-09-20 | 2.419 | 975,563 | -95,254 | 0.03% | 2,359,681 |
| 2024-09-19 | 2024-09-16 | 2.247 | 1,070,817 | -49,612 | 0.04% | 2,406,616 |
| 2024-09-16 | 2024-09-12 | 2.237 | 1,120,429 | +13,892 | 0.04% | 2,506,825 |
| 2024-09-13 | 2024-09-11 | 2.261 | 1,106,537 | +23,813 | 0.04% | 2,501,759 |
| 2024-09-12 | 2024-09-10 | 2.312 | 1,082,724 | +4,356 | 0.04% | 2,503,303 |
| 2024-09-11 | 2024-09-09 | 2.322 | 1,078,368 | +3,910 | 0.04% | 2,504,264 |
| 2024-09-10 | 2024-09-05 | 2.384 | 1,074,458 | +95,794 | 0.04% | 2,561,136 |
| 2024-09-09 | 2024-09-04 | 2.414 | 978,664 | +3,910 | 0.03% | 2,362,832 |
| 2024-09-05 | 2024-09-03 | 2.465 | 974,754 | -1,955 | 0.03% | 2,403,252 |
| 2024-09-04 | 2024-09-02 | 2.404 | 976,709 | -15,640 | 0.03% | 2,348,120 |
| 2024-09-03 | 2024-08-30 | 2.547 | 992,349 | +29,325 | 0.03% | 2,527,848 |
| 2024-09-02 | 2024-08-29 | 2.537 | 963,024 | -7,820 | 0.03% | 2,443,296 |
| 2024-08-30 | 2024-08-28 | 2.506 | 970,844 | +7,820 | 0.03% | 2,433,340 |
| 2024-08-29 | 2024-08-27 | 2.547 | 963,024 | -3,910 | 0.03% | 2,453,148 |
| 2024-08-28 | 2024-08-26 | 2.558 | 966,934 | +17,595 | 0.03% | 2,473,000 |
| 2024-08-27 | 2024-08-23 | 2.558 | 949,339 | +39,099 | 0.03% | 2,427,999 |
| 2024-08-26 | 2024-08-22 | 2.558 | 910,240 | -1,955 | 0.03% | 2,328,001 |
| 2024-08-23 | 2024-08-21 | 2.598 | 912,195 | -41,054 | 0.03% | 2,370,329 |
| 2024-08-22 | 2024-08-20 | 2.609 | 953,249 | +23,460 | 0.03% | 2,486,759 |
| 2024-08-20 | 2024-08-16 | 2.619 | 929,789 | +5,865 | 0.03% | 2,435,071 |
| 2024-08-19 | 2024-08-15 | 2.609 | 923,924 | -13,685 | 0.03% | 2,410,259 |
| 2024-08-15 | 2024-08-13 | 2.670 | 937,609 | +3,910 | 0.03% | 2,503,511 |
| 2024-08-07 | 2024-08-05 | 2.731 | 933,699 | -11,730 | 0.03% | 2,550,383 |
| 2024-08-06 | 2024-08-02 | 2.803 | 945,429 | -97,749 | 0.03% | 2,650,127 |
| 2024-08-05 | 2024-08-01 | 2.916 | 1,043,178 | +97,749 | 0.03% | 3,041,519 |
| 2024-08-02 | 2024-07-31 | 2.946 | 945,429 | -11,730 | 0.03% | 2,785,535 |
| 2024-08-01 | 2024-07-30 | 2.864 | 957,159 | -123,164 | 0.03% | 2,741,760 |
| 2024-07-31 | 2024-07-29 | 2.967 | 1,080,323 | +72,334 | 0.04% | 3,205,080 |
| 2024-07-29 | 2024-07-25 | 2.936 | 1,007,989 | +21,505 | 0.03% | 2,959,545 |
| 2024-07-25 | 2024-07-23 | 2.895 | 986,484 | +9,775 | 0.03% | 2,856,036 |
| 2024-07-22 | 2024-07-18 | 2.946 | 976,709 | -50,830 | 0.03% | 2,877,696 |
| 2024-07-19 | 2024-07-17 | 2.946 | 1,027,539 | +41,055 | 0.03% | 3,027,457 |
| 2024-07-18 | 2024-07-16 | 2.916 | 986,484 | +13,685 | 0.03% | 2,876,220 |
| 2024-07-17 | 2024-07-15 | 2.854 | 972,799 | +84,064 | 0.03% | 2,776,608 |
| 2024-07-12 | 2024-07-10 | 2.721 | 888,735 | -62,559 | 0.03% | 2,418,473 |
| 2024-07-11 | 2024-07-09 | 2.701 | 951,294 | -187,678 | 0.03% | 2,569,247 |
| 2024-07-10 | 2024-07-08 | 2.711 | 1,138,972 | -23,460 | 0.04% | 3,087,779 |
| 2024-07-08 | 2024-07-04 | 2.854 | 1,162,432 | +68,424 | 0.04% | 3,317,867 |
| 2024-07-04 | 2024-07-02 | 2.824 | 1,094,008 | -13,685 | 0.04% | 3,088,992 |
| 2024-07-03 | 2024-06-28 | 2.824 | 1,107,693 | +7,820 | 0.04% | 3,127,633 |
| 2024-07-02 | 2024-06-27 | 2.854 | 1,099,873 | +5,865 | 0.04% | 3,139,308 |
| 2024-06-26 | 2024-06-24 | 3.008 | 1,094,008 | -3,910 | 0.04% | 3,290,448 |
| 2024-06-25 | 2024-06-21 | 3.049 | 1,097,918 | +195,498 | 0.04% | 3,347,136 |
| 2024-06-21 | 2024-06-19 | 3.141 | 902,420 | -187,678 | 0.03% | 2,834,225 |
| 2024-06-20 | 2024-06-18 | 3.100 | 1,090,098 | +195,498 | 0.04% | 3,379,056 |
| 2024-06-18 | 2024-06-14 | 3.090 | 894,600 | +5,865 | 0.03% | 2,763,905 |
| 2024-06-13 | 2024-06-11 | 3.141 | 888,735 | -3,910 | 0.03% | 2,791,245 |
| 2024-06-07 | 2024-06-05 | 3.345 | 892,645 | +80,154 | 0.03% | 2,986,165 |
| 2024-06-05 | 2024-06-03 | 3.427 | 812,491 | -15,639 | 0.03% | 2,784,522 |
| 2024-06-03 | 2024-05-30 | 3.526 | 828,130 | +28,008 | 0.03% | 2,919,931 |
| 2024-05-30 | 2024-05-28 | 3.494 | 800,122 | -47,221 | 0.03% | 2,795,761 |
| 2024-05-27 | 2024-05-23 | 3.515 | 847,343 | +75,554 | 0.03% | 2,978,703 |
| 2024-05-24 | 2024-05-22 | 3.727 | 771,789 | -1,889 | 0.03% | 2,876,545 |
| 2024-05-23 | 2024-05-21 | 3.674 | 773,678 | -47,221 | 0.03% | 2,842,625 |
| 2024-05-22 | 2024-05-20 | 3.717 | 820,899 | -56,666 | 0.03% | 3,050,891 |
| 2024-05-21 | 2024-05-17 | 3.621 | 877,565 | +105,776 | 0.03% | 3,177,864 |
| 2024-05-20 | 2024-05-16 | 3.568 | 771,789 | +3,778 | 0.03% | 2,753,965 |
| 2024-05-17 | 2024-05-14 | 3.568 | 768,011 | +26,444 | 0.03% | 2,740,484 |
| 2024-05-16 | 2024-05-13 | 3.600 | 741,567 | -188,886 | 0.03% | 2,669,680 |
| 2024-05-14 | 2024-05-10 | 3.547 | 930,453 | -47,222 | 0.03% | 3,300,419 |
| 2024-05-13 | 2024-05-09 | 3.462 | 977,675 | -341,884 | 0.03% | 3,385,105 |
| 2024-05-10 | 2024-05-08 | 3.357 | 1,319,559 | +270,108 | 0.05% | 4,429,125 |
| 2024-05-09 | 2024-05-07 | 3.452 | 1,049,451 | +52,888 | 0.04% | 3,622,511 |
| 2024-05-08 | 2024-05-06 | 3.494 | 996,563 | -47,222 | 0.03% | 3,482,159 |
| 2024-05-07 | 2024-05-03 | 3.526 | 1,043,785 | +205,886 | 0.04% | 3,680,317 |
| 2024-05-06 | 2024-05-02 | 3.484 | 837,899 | -9,444 | 0.03% | 2,918,888 |
| 2024-05-03 | 2024-04-30 | 3.441 | 847,343 | +92,554 | 0.03% | 2,915,899 |
| 2024-04-30 | 2024-04-26 | 3.441 | 754,789 | -47,222 | 0.03% | 2,597,400 |
| 2024-04-29 | 2024-04-25 | 3.357 | 802,011 | +45,333 | 0.03% | 2,691,965 |
| 2024-04-23 | 2024-04-19 | 3.293 | 756,678 | -18,889 | 0.03% | 2,491,732 |
| 2024-04-22 | 2024-04-18 | 3.346 | 775,567 | +17,000 | 0.03% | 2,594,994 |
| 2024-04-19 | 2024-04-17 | 3.272 | 758,567 | -7,555 | 0.03% | 2,481,889 |
| 2024-04-18 | 2024-04-16 | 3.229 | 766,122 | +5,666 | 0.03% | 2,474,159 |
| 2024-04-16 | 2024-04-12 | 3.388 | 760,456 | -83,110 | 0.03% | 2,576,641 |
| 2024-04-15 | 2024-04-11 | 3.547 | 843,566 | +64,222 | 0.03% | 2,992,222 |
| 2024-04-12 | 2024-04-10 | 3.621 | 779,344 | -77,444 | 0.03% | 2,822,183 |
| 2024-04-11 | 2024-04-09 | 3.409 | 856,788 | -41,555 | 0.03% | 2,921,185 |
| 2024-04-10 | 2024-04-08 | 3.293 | 898,343 | -764,988 | 0.03% | 2,958,234 |
| 2024-04-09 | 2024-04-05 | 3.145 | 1,663,331 | +806,543 | 0.06% | 5,230,763 |
| 2024-04-05 | 2024-04-02 | 3.357 | 856,788 | -7,555 | 0.03% | 2,875,825 |
| 2024-04-03 | 2024-03-28 | 3.399 | 864,343 | +3,778 | 0.03% | 2,937,792 |
| 2024-03-26 | 2024-03-22 | 3.484 | 860,565 | -9,445 | 0.03% | 2,997,847 |
| 2024-03-22 | 2024-03-20 | 3.579 | 870,010 | +9,445 | 0.03% | 3,113,657 |
| 2024-03-21 | 2024-03-19 | 3.642 | 860,565 | +5,666 | 0.03% | 3,134,527 |
| 2024-03-20 | 2024-03-18 | 3.664 | 854,899 | -11,333 | 0.03% | 3,131,993 |
| 2024-03-19 | 2024-03-15 | 3.526 | 866,232 | -1,889 | 0.03% | 3,054,276 |
| 2024-03-15 | 2024-03-13 | 3.505 | 868,121 | +9,445 | 0.03% | 3,042,553 |
| 2024-03-14 | 2024-03-12 | 3.515 | 858,676 | +9,444 | 0.03% | 3,018,543 |
| 2024-03-13 | 2024-03-11 | 3.409 | 849,232 | +3,778 | 0.03% | 2,895,424 |
| 2024-03-11 | 2024-03-07 | 3.399 | 845,454 | +9,444 | 0.03% | 2,873,591 |
| 2024-03-07 | 2024-03-05 | 3.441 | 836,010 | -47,222 | 0.03% | 2,876,900 |
| 2024-03-04 | 2024-02-29 | 3.589 | 883,232 | +18,889 | 0.03% | 3,170,329 |
| 2024-02-28 | 2024-02-26 | 3.621 | 864,343 | -3,778 | 0.03% | 3,129,984 |
| 2024-02-23 | 2024-02-21 | 3.494 | 868,121 | +30,222 | 0.03% | 3,033,361 |
| 2024-02-22 | 2024-02-20 | 3.441 | 837,899 | -43,444 | 0.03% | 2,883,400 |
| 2024-02-21 | 2024-02-19 | 3.452 | 881,343 | -33,999 | 0.03% | 3,042,233 |
| 2024-02-20 | 2024-02-16 | 3.547 | 915,342 | -3,778 | 0.03% | 3,246,819 |
| 2024-02-19 | 2024-02-15 | 3.325 | 919,120 | +17,000 | 0.03% | 3,055,848 |
| 2024-02-15 | 2024-02-09 | 3.388 | 902,120 | -759,323 | 0.03% | 3,056,639 |
| 2024-02-14 | 2024-02-07 | 3.399 | 1,661,443 | -1,652,753 | 0.06% | 5,647,034 |
| 2024-02-08 | 2024-02-06 | 3.399 | 3,314,196 | -2,621,740 | 0.11% | 11,264,531 |
| 2024-02-07 | 2024-02-05 | 3.229 | 5,935,936 | -1,223,982 | 0.20% | 19,169,860 |
| 2024-02-06 | 2024-02-02 | 3.272 | 7,159,918 | +377,772 | 0.24% | 23,425,907 |
| 2024-02-05 | 2024-02-01 | 3.282 | 6,782,146 | -3,778 | 0.23% | 22,261,720 |
| 2024-02-02 | 2024-01-31 | 3.272 | 6,785,924 | +283,329 | 0.23% | 22,202,269 |
| 2024-02-01 | 2024-01-30 | 3.304 | 6,502,595 | +821,655 | 0.22% | 21,481,826 |
| 2024-01-31 | 2024-01-29 | 3.388 | 5,680,940 | +28,333 | 0.19% | 19,248,641 |
| 2024-01-30 | 2024-01-26 | 3.399 | 5,652,607 | -37,777 | 0.19% | 19,212,493 |
| 2024-01-29 | 2024-01-25 | 3.484 | 5,690,384 | -281,440 | 0.19% | 19,822,908 |
| 2024-01-26 | 2024-01-24 | 3.420 | 5,971,824 | -455,216 | 0.20% | 20,423,935 |
| 2024-01-25 | 2024-01-23 | 3.346 | 6,427,040 | -421,216 | 0.22% | 21,504,432 |
| 2024-01-24 | 2024-01-22 | 3.261 | 6,848,256 | +311,662 | 0.23% | 22,333,695 |
| 2024-01-23 | 2024-01-19 | 3.388 | 6,536,594 | +1,046,429 | 0.22% | 22,147,840 |
| 2024-01-22 | 2024-01-18 | 3.441 | 5,490,165 | -15,111 | 0.19% | 18,892,901 |
| 2024-01-19 | 2024-01-17 | 3.420 | 5,505,276 | +3,022,179 | 0.19% | 18,828,317 |
| 2024-01-18 | 2024-01-16 | 3.600 | 2,483,097 | +477,882 | 0.08% | 8,939,279 |
| 2024-01-17 | 2024-01-15 | 3.664 | 2,005,215 | +186,997 | 0.07% | 7,346,271 |
| 2024-01-15 | 2024-01-11 | 3.685 | 1,818,218 | -309,773 | 0.06% | 6,699,696 |
| 2024-01-12 | 2024-01-10 | 3.589 | 2,127,991 | +24,555 | 0.07% | 7,638,347 |
| 2024-01-11 | 2024-01-09 | 3.589 | 2,103,436 | +279,551 | 0.07% | 7,550,208 |
| 2024-01-10 | 2024-01-08 | 3.611 | 1,823,885 | +120,887 | 0.06% | 6,585,393 |
| 2024-01-09 | 2024-01-05 | 3.717 | 1,702,998 | +166,220 | 0.06% | 6,329,234 |
| 2024-01-03 | 2023-12-29 | 3.844 | 1,536,778 | -145,442 | 0.05% | 5,906,737 |
| 2024-01-02 | 2023-12-28 | 3.822 | 1,682,220 | -851,877 | 0.06% | 6,430,132 |
| 2023-12-29 | 2023-12-27 | 3.717 | 2,534,097 | -1,031,318 | 0.09% | 9,418,034 |
| 2023-12-28 | 2023-12-22 | 3.653 | 3,565,415 | +207,775 | 0.12% | 13,024,440 |
| 2023-12-27 | 2023-12-21 | 3.642 | 3,357,640 | -330,551 | 0.11% | 12,229,887 |
| 2023-12-18 | 2023-12-14 | 3.632 | 3,688,191 | +462,771 | 0.13% | 13,394,836 |
| 2023-12-15 | 2023-12-13 | 3.632 | 3,225,420 | -5,666 | 0.11% | 11,714,137 |
| 2023-12-14 | 2023-12-12 | 3.653 | 3,231,086 | -32,111 | 0.11% | 11,803,138 |
| 2023-12-13 | 2023-12-11 | 3.621 | 3,263,197 | +1,344,869 | 0.11% | 11,816,784 |
| 2023-12-12 | 2023-12-08 | 3.664 | 1,918,328 | +145,443 | 0.07% | 7,027,953 |
| 2023-12-11 | 2023-12-07 | 3.674 | 1,772,885 | +41,555 | 0.06% | 6,513,883 |
| 2023-12-08 | 2023-12-06 | 3.706 | 1,731,330 | +1,888 | 0.06% | 6,416,198 |
| 2023-12-07 | 2023-12-05 | 3.664 | 1,729,442 | -58,554 | 0.06% | 6,335,954 |
| 2023-12-06 | 2023-12-04 | 3.727 | 1,787,996 | +79,332 | 0.06% | 6,664,063 |
| 2023-12-05 | 2023-12-01 | 3.801 | 1,708,664 | +130,331 | 0.06% | 6,495,028 |
| 2023-12-04 | 2023-11-30 | 3.833 | 1,578,333 | +406,106 | 0.05% | 6,049,745 |
| 2023-12-01 | 2023-11-29 | 3.897 | 1,172,227 | +75,554 | 0.04% | 4,567,614 |
| 2023-11-30 | 2023-11-28 | 4.013 | 1,096,673 | -17,000 | 0.04% | 4,400,948 |
| 2023-11-29 | 2023-11-27 | 3.897 | 1,113,673 | +47,222 | 0.04% | 4,339,457 |
| 2023-11-28 | 2023-11-24 | 3.907 | 1,066,451 | -30,222 | 0.04% | 4,166,747 |
| 2023-11-27 | 2023-11-23 | 3.949 | 1,096,673 | -173,775 | 0.04% | 4,331,276 |
| 2023-11-24 | 2023-11-22 | 3.822 | 1,270,448 | +285,218 | 0.04% | 4,856,171 |
| 2023-11-23 | 2023-11-21 | 3.844 | 985,230 | +33,999 | 0.03% | 3,786,815 |
| 2023-11-22 | 2023-11-20 | 3.886 | 951,231 | +126,554 | 0.03% | 3,696,425 |
| 2023-11-20 | 2023-11-16 | 3.907 | 824,677 | -175,664 | 0.03% | 3,222,108 |
| 2023-11-17 | 2023-11-15 | 3.949 | 1,000,341 | -3,778 | 0.03% | 3,950,816 |
| 2023-11-16 | 2023-11-14 | 3.822 | 1,004,119 | +175,664 | 0.03% | 3,838,153 |
| 2023-11-15 | 2023-11-13 | 3.812 | 828,455 | -32,110 | 0.03% | 3,157,921 |
| 2023-11-14 | 2023-11-10 | 3.801 | 860,565 | -315,440 | 0.03% | 3,271,207 |
| 2023-11-13 | 2023-11-09 | 3.907 | 1,176,005 | -7,556 | 0.04% | 4,594,787 |
| 2023-11-10 | 2023-11-08 | 3.949 | 1,183,561 | +5,667 | 0.04% | 4,674,438 |
| 2023-11-08 | 2023-11-06 | 4.045 | 1,177,894 | -5,667 | 0.04% | 4,764,304 |
| 2023-11-07 | 2023-11-03 | 3.928 | 1,183,561 | -115,220 | 0.04% | 4,649,374 |
| 2023-11-03 | 2023-11-01 | 3.886 | 1,298,781 | -13,222 | 0.04% | 5,046,983 |
| 2023-11-02 | 2023-10-31 | 3.875 | 1,312,003 | -1,889 | 0.04% | 5,084,471 |
| 2023-11-01 | 2023-10-30 | 3.960 | 1,313,892 | -5,667 | 0.04% | 5,203,088 |
| 2023-10-31 | 2023-10-27 | 4.002 | 1,319,559 | +7,556 | 0.05% | 5,281,418 |
| 2023-10-30 | 2023-10-26 | 3.854 | 1,312,003 | +37,777 | 0.04% | 5,056,687 |
| 2023-10-27 | 2023-10-25 | 3.865 | 1,274,226 | +118,998 | 0.04% | 4,924,580 |
| 2023-10-26 | 2023-10-24 | 3.822 | 1,155,228 | -9,444 | 0.04% | 4,415,753 |
| 2023-10-25 | 2023-10-20 | 3.886 | 1,164,672 | -179,442 | 0.04% | 4,525,844 |
| 2023-10-24 | 2023-10-19 | 3.865 | 1,344,114 | +5,667 | 0.05% | 5,194,681 |
| 2023-10-20 | 2023-10-18 | 4.013 | 1,338,447 | -34,000 | 0.05% | 5,371,187 |
| 2023-10-19 | 2023-10-17 | 4.002 | 1,372,447 | +1,889 | 0.05% | 5,493,097 |
| 2023-10-18 | 2023-10-16 | 3.971 | 1,370,558 | +60,444 | 0.05% | 5,442,000 |
| 2023-10-17 | 2023-10-13 | 4.045 | 1,310,114 | -54,777 | 0.04% | 5,299,103 |
| 2023-10-16 | 2023-10-12 | 4.087 | 1,364,891 | -32,111 | 0.05% | 5,578,471 |
| 2023-10-13 | 2023-10-11 | 3.960 | 1,397,002 | +47,222 | 0.05% | 5,532,208 |
| 2023-10-12 | 2023-10-10 | 3.939 | 1,349,780 | -11,334 | 0.05% | 5,316,622 |
| 2023-10-05 | 2023-10-03 | 3.928 | 1,361,114 | +60,444 | 0.05% | 5,346,854 |
| 2023-10-04 | 2023-09-29 | 4.098 | 1,300,670 | +33,999 | 0.04% | 5,329,764 |
| 2023-10-03 | 2023-09-28 | 3.939 | 1,266,671 | -18,888 | 0.04% | 4,989,266 |
| 2023-09-29 | 2023-09-27 | 3.981 | 1,285,559 | -24,555 | 0.04% | 5,118,112 |
| 2023-09-27 | 2023-09-25 | 4.077 | 1,310,114 | -51,000 | 0.04% | 5,340,719 |
| 2023-09-26 | 2023-09-22 | 4.129 | 1,361,114 | +18,889 | 0.05% | 5,620,682 |
| 2023-09-25 | 2023-09-21 | 4.045 | 1,342,225 | +39,666 | 0.05% | 5,428,984 |
| 2023-09-22 | 2023-09-20 | 4.129 | 1,302,559 | -122,776 | 0.04% | 5,378,881 |
| 2023-09-21 | 2023-09-19 | 4.182 | 1,425,335 | +30,222 | 0.05% | 5,961,341 |
| 2023-09-20 | 2023-09-18 | 4.214 | 1,395,113 | -28,333 | 0.05% | 5,879,256 |
| 2023-09-19 | 2023-09-15 | 4.235 | 1,423,446 | +1,889 | 0.05% | 6,028,800 |
| 2023-09-18 | 2023-09-14 | 4.246 | 1,421,557 | -34,000 | 0.05% | 6,035,851 |
| 2023-09-15 | 2023-09-13 | 4.278 | 1,455,557 | +3,778 | 0.05% | 6,226,449 |
| 2023-09-14 | 2023-09-12 | 4.320 | 1,451,779 | +50,999 | 0.05% | 6,271,776 |
| 2023-09-13 | 2023-09-11 | 4.352 | 1,400,780 | -30,221 | 0.05% | 6,095,953 |
| 2023-09-12 | 2023-09-07 | 4.299 | 1,431,001 | +39,666 | 0.05% | 6,151,710 |
| 2023-09-11 | 2023-09-06 | 4.484 | 1,391,335 | -39,666 | 0.05% | 6,239,184 |
| 2023-09-07 | 2023-09-05 | 4.441 | 1,431,001 | +165,903 | 0.05% | 6,355,651 |
| 2023-09-06 | 2023-09-04 | 4.538 | 1,265,098 | +128,635 | 0.04% | 5,740,957 |
| 2023-09-05 | 2023-08-31 | 4.431 | 1,136,463 | +57,793 | 0.04% | 5,035,298 |
| 2023-09-04 | 2023-08-30 | 4.452 | 1,078,670 | -29,829 | 0.04% | 4,802,380 |
| 2023-08-31 | 2023-08-29 | 4.474 | 1,108,499 | -11,185 | 0.04% | 4,958,966 |
| 2023-08-30 | 2023-08-28 | 4.398 | 1,119,684 | -3,729 | 0.04% | 4,924,919 |
| 2023-08-29 | 2023-08-25 | 4.420 | 1,123,413 | -26,100 | 0.04% | 4,965,425 |
| 2023-08-28 | 2023-08-24 | 4.409 | 1,149,513 | +37,286 | 0.04% | 5,068,454 |
| 2023-08-25 | 2023-08-23 | 4.377 | 1,112,227 | -9,321 | 0.04% | 4,868,256 |
| 2023-08-24 | 2023-08-22 | 4.409 | 1,121,548 | +57,792 | 0.04% | 4,945,150 |
| 2023-08-21 | 2023-08-17 | 4.602 | 1,063,756 | -27,964 | 0.04% | 4,895,749 |
| 2023-08-18 | 2023-08-16 | 4.559 | 1,091,720 | -39,150 | 0.04% | 4,977,600 |
| 2023-08-17 | 2023-08-15 | 4.613 | 1,130,870 | -16,778 | 0.04% | 5,216,761 |
| 2023-08-16 | 2023-08-14 | 4.656 | 1,147,648 | +54,064 | 0.04% | 5,343,407 |
| 2023-08-15 | 2023-08-11 | 4.817 | 1,093,584 | -26,100 | 0.04% | 5,267,667 |
| 2023-08-11 | 2023-08-09 | 4.946 | 1,119,684 | +55,928 | 0.04% | 5,537,531 |
| 2023-08-10 | 2023-08-08 | 5.021 | 1,063,756 | +42,878 | 0.04% | 5,340,817 |
| 2023-08-09 | 2023-08-07 | 5.085 | 1,020,878 | -18,642 | 0.04% | 5,191,250 |
| 2023-08-08 | 2023-08-04 | 5.117 | 1,039,520 | +20,507 | 0.04% | 5,319,502 |
| 2023-08-07 | 2023-08-03 | 5.074 | 1,019,013 | -41,014 | 0.04% | 5,170,835 |
| 2023-08-04 | 2023-08-02 | 5.128 | 1,060,027 | +24,235 | 0.04% | 5,435,814 |
| 2023-08-03 | 2023-08-01 | 5.128 | 1,035,792 | +68,978 | 0.04% | 5,311,537 |
| 2023-08-02 | 2023-07-31 | 5.235 | 966,814 | +119,314 | 0.03% | 5,061,538 |
| 2023-08-01 | 2023-07-28 | 5.149 | 847,500 | -37,285 | 0.03% | 4,364,161 |
| 2023-07-31 | 2023-07-27 | 5.107 | 884,785 | -67,114 | 0.03% | 4,518,190 |
| 2023-07-28 | 2023-07-26 | 4.924 | 951,899 | +39,149 | 0.03% | 4,687,306 |
| 2023-07-27 | 2023-07-25 | 4.999 | 912,750 | +29,829 | 0.03% | 4,563,074 |
| 2023-07-26 | 2023-07-24 | 4.871 | 882,921 | -9,321 | 0.03% | 4,300,287 |
| 2023-07-25 | 2023-07-21 | 4.935 | 892,242 | -46,607 | 0.03% | 4,403,118 |
| 2023-07-24 | 2023-07-20 | 4.924 | 938,849 | +11,185 | 0.03% | 4,623,046 |
| 2023-07-21 | 2023-07-19 | 4.978 | 927,664 | +65,250 | 0.03% | 4,617,729 |
| 2023-07-20 | 2023-07-18 | 5.010 | 862,414 | -9,321 | 0.03% | 4,320,684 |
| 2023-07-19 | 2023-07-14 | 5.053 | 871,735 | +54,064 | 0.03% | 4,404,790 |
| 2023-07-18 | 2023-07-13 | 5.117 | 817,671 | +42,878 | 0.03% | 4,184,242 |
| 2023-07-14 | 2023-07-12 | 5.160 | 774,793 | +5,593 | 0.03% | 3,998,071 |
| 2023-07-12 | 2023-07-10 | 5.117 | 769,200 | +16,778 | 0.03% | 3,936,203 |
| 2023-07-11 | 2023-07-07 | 5.107 | 752,422 | +50,336 | 0.03% | 3,842,273 |
| 2023-07-07 | 2023-07-05 | 5.246 | 702,086 | +44,742 | 0.02% | 3,683,146 |
| 2023-07-06 | 2023-07-04 | 5.321 | 657,344 | +24,236 | 0.02% | 3,497,794 |
| 2023-07-05 | 2023-07-03 | 5.332 | 633,108 | -9,322 | 0.02% | 3,375,623 |
| 2023-06-30 | 2023-06-28 | 4.935 | 642,430 | +3,729 | 0.02% | 3,170,322 |
| 2023-06-28 | 2023-06-26 | 4.903 | 638,701 | -3,729 | 0.02% | 3,131,364 |
| 2023-06-27 | 2023-06-23 | 4.753 | 642,430 | +7,458 | 0.02% | 3,053,158 |
| 2023-06-23 | 2023-06-20 | 4.978 | 634,972 | -5,593 | 0.02% | 3,160,766 |
| 2023-06-21 | 2023-06-19 | 5.117 | 640,565 | -16,779 | 0.02% | 3,277,943 |
| 2023-06-19 | 2023-06-15 | 5.139 | 657,344 | -1,864 | 0.02% | 3,377,909 |
| 2023-06-16 | 2023-06-14 | 4.999 | 659,208 | -3,729 | 0.02% | 3,295,552 |
| 2023-06-14 | 2023-06-12 | 4.946 | 662,937 | +5,593 | 0.02% | 3,278,634 |
| 2023-06-09 | 2023-06-07 | 4.913 | 657,344 | +9,322 | 0.02% | 3,229,817 |
| 2023-06-08 | 2023-06-06 | 5.216 | 648,022 | -7,457 | 0.02% | 3,380,231 |
| 2023-06-07 | 2023-06-05 | 5.272 | 655,479 | +30,395 | 0.02% | 3,455,893 |
| 2023-06-05 | 2023-06-01 | 5.093 | 625,084 | -24,960 | 0.02% | 3,183,449 |
| 2023-06-02 | 2023-05-31 | 5.037 | 650,044 | -7,132 | 0.02% | 3,274,106 |
| 2023-06-01 | 2023-05-30 | 5.037 | 657,176 | -90,928 | 0.02% | 3,310,028 |
| 2023-05-31 | 2023-05-29 | 5.048 | 748,104 | +14,263 | 0.03% | 3,776,401 |
| 2023-05-30 | 2023-05-25 | 5.138 | 733,841 | +3,566 | 0.03% | 3,770,258 |
| 2023-05-24 | 2023-05-22 | 5.396 | 730,275 | +1,783 | 0.03% | 3,940,353 |
| 2023-05-23 | 2023-05-19 | 5.317 | 728,492 | +1,783 | 0.03% | 3,873,529 |
| 2023-05-22 | 2023-05-18 | 5.340 | 726,709 | +1,783 | 0.03% | 3,880,352 |
| 2023-05-19 | 2023-05-17 | 5.317 | 724,926 | +5,349 | 0.03% | 3,854,568 |
| 2023-05-17 | 2023-05-15 | 5.497 | 719,577 | -1,783 | 0.03% | 3,955,278 |
| 2023-05-15 | 2023-05-11 | 5.575 | 721,360 | +3,566 | 0.03% | 4,021,723 |
| 2023-05-12 | 2023-05-10 | 5.553 | 717,794 | -8,915 | 0.03% | 3,985,737 |
| 2023-05-11 | 2023-05-09 | 5.463 | 726,709 | -7,132 | 0.03% | 3,970,024 |
| 2023-05-10 | 2023-05-08 | 5.441 | 733,841 | -28,526 | 0.03% | 3,992,522 |
| 2023-05-09 | 2023-05-05 | 5.373 | 762,367 | -1,783 | 0.03% | 4,096,409 |
| 2023-05-08 | 2023-05-04 | 5.373 | 764,150 | -37,441 | 0.03% | 4,105,989 |
| 2023-05-05 | 2023-05-03 | 5.227 | 801,591 | -37,440 | 0.03% | 4,190,274 |
| 2023-05-04 | 2023-05-02 | 5.272 | 839,031 | +41,006 | 0.03% | 4,423,637 |
| 2023-05-03 | 2023-04-28 | 5.463 | 798,025 | -26,743 | 0.03% | 4,359,625 |
| 2023-05-02 | 2023-04-27 | 5.418 | 824,768 | +30,309 | 0.03% | 4,468,714 |
| 2023-04-28 | 2023-04-26 | 5.396 | 794,459 | +1,783 | 0.03% | 4,286,672 |
| 2023-04-27 | 2023-04-25 | 5.272 | 792,676 | -12,480 | 0.03% | 4,179,239 |
| 2023-04-26 | 2023-04-24 | 5.418 | 805,156 | +62,401 | 0.03% | 4,362,454 |
| 2023-04-25 | 2023-04-21 | 5.407 | 742,755 | -14,263 | 0.03% | 4,016,024 |
| 2023-04-24 | 2023-04-20 | 5.463 | 757,018 | -21,395 | 0.03% | 4,135,603 |
| 2023-04-21 | 2023-04-19 | 5.530 | 778,413 | +17,829 | 0.03% | 4,304,876 |
| 2023-04-19 | 2023-04-17 | 5.665 | 760,584 | -119,454 | 0.03% | 4,308,660 |
| 2023-04-18 | 2023-04-14 | 5.586 | 880,038 | -160,461 | 0.03% | 4,916,255 |
| 2023-04-17 | 2023-04-13 | 5.441 | 1,040,499 | +17,829 | 0.04% | 5,660,921 |
| 2023-04-14 | 2023-04-12 | 5.463 | 1,022,670 | +64,184 | 0.04% | 5,586,864 |
| 2023-04-13 | 2023-04-11 | 5.542 | 958,486 | +3,566 | 0.03% | 5,311,490 |
| 2023-04-11 | 2023-04-04 | 5.485 | 954,920 | +21,395 | 0.03% | 5,238,169 |
| 2023-04-06 | 2023-04-03 | 5.643 | 933,525 | -48,138 | 0.03% | 5,267,416 |
| 2023-04-04 | 2023-03-31 | 5.553 | 981,663 | +7,131 | 0.04% | 5,450,938 |
| 2023-04-03 | 2023-03-30 | 5.598 | 974,532 | -33,875 | 0.04% | 5,455,070 |
| 2023-03-31 | 2023-03-29 | 5.598 | 1,008,407 | -69,533 | 0.04% | 5,644,689 |
| 2023-03-30 | 2023-03-28 | 5.530 | 1,077,940 | -14,263 | 0.04% | 5,961,357 |
| 2023-03-29 | 2023-03-27 | 5.463 | 1,092,203 | +28,526 | 0.04% | 5,966,724 |
| 2023-03-28 | 2023-03-24 | 5.553 | 1,063,677 | -24,960 | 0.04% | 5,906,342 |
| 2023-03-27 | 2023-03-23 | 5.598 | 1,088,637 | -17,829 | 0.04% | 6,093,787 |
| 2023-03-24 | 2023-03-22 | 5.452 | 1,106,466 | +16,046 | 0.04% | 6,032,232 |
| 2023-03-22 | 2023-03-20 | 5.272 | 1,090,420 | -37,441 | 0.04% | 5,749,040 |
| 2023-03-21 | 2023-03-17 | 5.317 | 1,127,861 | +30,309 | 0.04% | 5,997,049 |
| 2023-03-20 | 2023-03-16 | 5.306 | 1,097,552 | +3,566 | 0.04% | 5,823,578 |
| 2023-03-17 | 2023-03-15 | 5.396 | 1,093,986 | -28,526 | 0.04% | 5,902,833 |
| 2023-03-16 | 2023-03-14 | 5.328 | 1,122,512 | +21,395 | 0.04% | 5,981,199 |
| 2023-03-15 | 2023-03-13 | 5.441 | 1,101,117 | +1,782 | 0.04% | 5,990,718 |
| 2023-03-14 | 2023-03-10 | 5.497 | 1,099,335 | +178,290 | 0.04% | 6,042,683 |
| 2023-03-10 | 2023-03-08 | 5.934 | 921,045 | -8,914 | 0.03% | 5,465,629 |
| 2023-03-09 | 2023-03-07 | 6.091 | 929,959 | -17,829 | 0.03% | 5,664,574 |
| 2023-03-08 | 2023-03-06 | 6.013 | 947,788 | -1,783 | 0.03% | 5,698,751 |
| 2023-03-07 | 2023-03-03 | 5.957 | 949,571 | +32,092 | 0.03% | 5,656,211 |
| 2023-03-06 | 2023-03-02 | 5.912 | 917,479 | -5,349 | 0.03% | 5,423,884 |
| 2023-03-03 | 2023-03-01 | 5.878 | 922,828 | -65,967 | 0.03% | 5,424,450 |
| 2023-03-02 | 2023-02-28 | 5.609 | 988,795 | +19,612 | 0.04% | 5,546,001 |
| 2023-03-01 | 2023-02-27 | 5.777 | 969,183 | +37,441 | 0.04% | 5,599,080 |
| 2023-02-28 | 2023-02-24 | 5.844 | 931,742 | +39,224 | 0.03% | 5,445,491 |
| 2023-02-27 | 2023-02-23 | 6.035 | 892,518 | -101,626 | 0.03% | 5,386,454 |
| 2023-02-24 | 2023-02-22 | 6.069 | 994,144 | +3,566 | 0.04% | 6,033,235 |
| 2023-02-21 | 2023-02-17 | 6.013 | 990,578 | +53,487 | 0.04% | 5,956,033 |
| 2023-02-20 | 2023-02-16 | 6.013 | 937,091 | +49,921 | 0.03% | 5,634,433 |
| 2023-02-17 | 2023-02-15 | 6.058 | 887,170 | +28,527 | 0.03% | 5,374,082 |
| 2023-02-16 | 2023-02-14 | 6.147 | 858,643 | -51,704 | 0.03% | 5,278,334 |
| 2023-02-15 | 2023-02-13 | 6.159 | 910,347 | +41,006 | 0.03% | 5,606,386 |
| 2023-02-14 | 2023-02-10 | 6.170 | 869,341 | -3,566 | 0.03% | 5,363,602 |
| 2023-02-13 | 2023-02-09 | 6.304 | 872,907 | -2,585,201 | 0.03% | 5,503,107 |
| 2023-02-10 | 2023-02-08 | 6.237 | 3,458,108 | +1,693,753 | 0.13% | 21,568,354 |
| 2023-02-09 | 2023-02-07 | 6.282 | 1,764,355 | -8,915 | 0.06% | 11,083,519 |
| 2023-02-08 | 2023-02-06 | 6.304 | 1,773,270 | +114,106 | 0.06% | 11,179,306 |
| 2023-02-07 | 2023-02-03 | 6.484 | 1,659,164 | -32,092 | 0.06% | 10,757,734 |
| 2023-02-06 | 2023-02-02 | 6.529 | 1,691,256 | +201,467 | 0.06% | 11,041,701 |
| 2023-02-03 | 2023-02-01 | 6.675 | 1,489,789 | -137,283 | 0.05% | 9,943,640 |
| 2023-02-02 | 2023-01-31 | 6.304 | 1,627,072 | +49,921 | 0.06% | 10,257,623 |
| 2023-02-01 | 2023-01-30 | 6.327 | 1,577,151 | +17,829 | 0.06% | 9,978,288 |
| 2023-01-31 | 2023-01-27 | 6.495 | 1,559,322 | -231,777 | 0.06% | 10,127,868 |
| 2023-01-30 | 2023-01-26 | 6.495 | 1,791,099 | +17,829 | 0.06% | 11,633,270 |
| 2023-01-27 | 2023-01-20 | 6.338 | 1,773,270 | -454,639 | 0.06% | 11,238,982 |
| 2023-01-19 | 2023-01-17 | 6.271 | 2,227,909 | -12,480 | 0.08% | 13,970,531 |
| 2023-01-18 | 2023-01-16 | 6.338 | 2,240,389 | -21,395 | 0.08% | 14,199,581 |
| 2023-01-17 | 2023-01-13 | 6.338 | 2,261,784 | -3,565 | 0.08% | 14,335,183 |
| 2023-01-16 | 2023-01-12 | 6.293 | 2,265,349 | -17,829 | 0.08% | 14,256,130 |
| 2023-01-13 | 2023-01-11 | 6.237 | 2,283,178 | +21,394 | 0.08% | 14,240,270 |
| 2023-01-12 | 2023-01-10 | 6.327 | 2,261,784 | -12,480 | 0.08% | 14,309,811 |
| 2023-01-11 | 2023-01-09 | 6.136 | 2,274,264 | +24,961 | 0.08% | 13,955,065 |
| 2023-01-10 | 2023-01-06 | 6.215 | 2,249,303 | +8,914 | 0.08% | 13,978,526 |
| 2023-01-09 | 2023-01-05 | 6.181 | 2,240,389 | +73,099 | 0.08% | 13,847,733 |
| 2023-01-05 | 2023-01-03 | 5.979 | 2,167,290 | -28,526 | 0.08% | 12,958,296 |
| 2023-01-04 | 2022-12-30 | 5.901 | 2,195,816 | -5,349 | 0.08% | 12,956,430 |
| 2023-01-03 | 2022-12-29 | 5.833 | 2,201,165 | +28,526 | 0.08% | 12,839,840 |
| 2022-12-29 | 2022-12-23 | 5.889 | 2,172,639 | +1,783 | 0.08% | 12,795,302 |
| 2022-12-28 | 2022-12-22 | 5.945 | 2,170,856 | -33,875 | 0.08% | 12,906,561 |
| 2022-12-23 | 2022-12-21 | 5.856 | 2,204,731 | +7,132 | 0.08% | 12,910,105 |
| 2022-12-22 | 2022-12-20 | 5.889 | 2,197,599 | +24,960 | 0.08% | 12,942,298 |
| 2022-12-21 | 2022-12-19 | 6.001 | 2,172,639 | +23,178 | 0.08% | 13,039,022 |
| 2022-12-20 | 2022-12-16 | 6.114 | 2,149,461 | -33,875 | 0.08% | 13,141,040 |
| 2022-12-19 | 2022-12-15 | 6.069 | 2,183,336 | +720,290 | 0.08% | 13,250,171 |
| 2022-12-16 | 2022-12-14 | 6.159 | 1,463,046 | +16,047 | 0.05% | 9,010,191 |
| 2022-12-15 | 2022-12-13 | 6.114 | 1,446,999 | +3,565 | 0.05% | 8,846,437 |
| 2022-12-14 | 2022-12-12 | 6.170 | 1,443,434 | +7,132 | 0.05% | 8,905,602 |
| 2022-12-13 | 2022-12-09 | 6.248 | 1,436,302 | +28,526 | 0.05% | 8,974,383 |
| 2022-12-12 | 2022-12-08 | 6.316 | 1,407,776 | -10,697 | 0.05% | 8,890,898 |
| 2022-12-09 | 2022-12-07 | 6.147 | 1,418,473 | +8,914 | 0.05% | 8,719,775 |
| 2022-12-08 | 2022-12-06 | 6.428 | 1,409,559 | +130,152 | 0.05% | 9,060,278 |
| 2022-12-07 | 2022-12-05 | 6.405 | 1,279,407 | -10,698 | 0.05% | 8,194,991 |
| 2022-12-06 | 2022-12-02 | 6.159 | 1,290,105 | +128,369 | 0.05% | 7,945,131 |
| 2022-12-05 | 2022-12-01 | 6.316 | 1,161,736 | -48,138 | 0.04% | 7,337,017 |
| 2022-12-02 | 2022-11-30 | 6.237 | 1,209,874 | +51,704 | 0.04% | 7,546,031 |
| 2022-11-30 | 2022-11-28 | 5.676 | 1,158,170 | +1,783 | 0.04% | 6,573,951 |
| 2022-11-29 | 2022-11-25 | 5.743 | 1,156,387 | +1,783 | 0.04% | 6,641,663 |
| 2022-11-28 | 2022-11-24 | 5.800 | 1,154,604 | +1,783 | 0.04% | 6,696,182 |
| 2022-11-23 | 2022-11-21 | 5.766 | 1,152,821 | +17,829 | 0.04% | 6,647,046 |
| 2022-11-22 | 2022-11-18 | 5.844 | 1,134,992 | +5,348 | 0.04% | 6,633,369 |
| 2022-11-21 | 2022-11-17 | 5.833 | 1,129,644 | +73,099 | 0.04% | 6,589,441 |
| 2022-11-17 | 2022-11-15 | 6.248 | 1,056,545 | +1,783 | 0.04% | 6,601,564 |
| 2022-11-16 | 2022-11-14 | 6.001 | 1,054,762 | +3,566 | 0.04% | 6,330,120 |
| 2022-11-08 | 2022-11-04 | 6.058 | 1,051,196 | -5,349 | 0.04% | 6,367,678 |
| 2022-11-07 | 2022-11-03 | 5.732 | 1,056,545 | -3,566 | 0.04% | 6,056,372 |
| 2022-11-04 | 2022-11-02 | 5.833 | 1,060,111 | -8,914 | 0.04% | 6,183,841 |
| 2022-11-03 | 2022-11-01 | 5.508 | 1,069,025 | -178,290 | 0.04% | 5,888,071 |
| 2022-11-02 | 2022-10-31 | 5.362 | 1,247,315 | -55,270 | 0.05% | 6,688,176 |
| 2022-11-01 | 2022-10-28 | 5.542 | 1,302,585 | +181,856 | 0.05% | 7,218,329 |
| 2022-10-26 | 2022-10-24 | 5.923 | 1,120,729 | +7,131 | 0.04% | 6,638,014 |
| 2022-10-25 | 2022-10-21 | 6.360 | 1,113,598 | -8,914 | 0.04% | 7,082,966 |
| 2022-10-21 | 2022-10-19 | 6.226 | 1,122,512 | -5,349 | 0.04% | 6,988,559 |
| 2022-10-20 | 2022-10-18 | 6.271 | 1,127,861 | -8,914 | 0.04% | 7,072,469 |
| 2022-10-19 | 2022-10-17 | 6.147 | 1,136,775 | +8,914 | 0.04% | 6,988,094 |
| 2022-10-18 | 2022-10-14 | 6.192 | 1,127,861 | -14,263 | 0.04% | 6,983,905 |
| 2022-10-17 | 2022-10-13 | 6.102 | 1,142,124 | -169,375 | 0.04% | 6,969,728 |
| 2022-10-14 | 2022-10-12 | 6.114 | 1,311,499 | -8,915 | 0.05% | 8,018,038 |
| 2022-10-12 | 2022-10-10 | 6.102 | 1,320,414 | -714,942 | 0.05% | 8,057,729 |
| 2022-10-11 | 2022-10-07 | 6.192 | 2,035,356 | -12,480 | 0.07% | 12,603,266 |
| 2022-10-07 | 2022-10-05 | 6.484 | 2,047,836 | +19,612 | 0.07% | 13,277,817 |
| 2022-10-06 | 2022-10-03 | 6.293 | 2,028,224 | +89,145 | 0.07% | 12,763,872 |
| 2022-10-05 | 2022-09-30 | 6.282 | 1,939,079 | +21,395 | 0.07% | 12,181,119 |
| 2022-10-03 | 2022-09-29 | 6.349 | 1,917,684 | -119,455 | 0.07% | 12,175,790 |
| 2022-09-30 | 2022-09-28 | 6.495 | 2,037,139 | -183,638 | 0.07% | 13,231,311 |
| 2022-09-28 | 2022-09-26 | 6.675 | 2,220,777 | +30,309 | 0.08% | 14,822,640 |
| 2022-09-27 | 2022-09-23 | 6.742 | 2,190,468 | +49,921 | 0.08% | 14,767,774 |
| 2022-09-26 | 2022-09-22 | 6.899 | 2,140,547 | +3,566 | 0.08% | 14,767,383 |
| 2022-09-23 | 2022-09-21 | 7.022 | 2,136,981 | +5,349 | 0.08% | 15,006,474 |
| 2022-09-21 | 2022-09-19 | 7.101 | 2,131,632 | -17,829 | 0.08% | 15,136,296 |
| 2022-09-20 | 2022-09-16 | 7.078 | 2,149,461 | +8,914 | 0.08% | 15,214,672 |
| 2022-09-19 | 2022-09-15 | 7.325 | 2,140,547 | -119,454 | 0.08% | 15,679,839 |
| 2022-09-16 | 2022-09-14 | 7.348 | 2,260,001 | +16,046 | 0.08% | 16,605,562 |
| 2022-09-15 | 2022-09-13 | 7.572 | 2,243,955 | -8,914 | 0.08% | 16,991,103 |
| 2022-09-14 | 2022-09-09 | 7.728 | 2,252,869 | +7,132 | 0.08% | 17,411,152 |
| 2022-09-13 | 2022-09-08 | 7.638 | 2,245,737 | +19,125 | 0.08% | 17,152,443 |
| 2022-09-09 | 2022-09-07 | 7.694 | 2,226,612 | -3,530 | 0.08% | 17,132,530 |
| 2022-09-08 | 2022-09-06 | 7.626 | 2,230,142 | +1,765 | 0.08% | 17,008,060 |
| 2022-09-07 | 2022-09-05 | 7.536 | 2,228,377 | +26,474 | 0.08% | 16,792,583 |
| 2022-09-05 | 2022-09-01 | 7.683 | 2,201,903 | -3,530 | 0.08% | 16,917,456 |
| 2022-09-02 | 2022-08-31 | 7.683 | 2,205,433 | +8,825 | 0.08% | 16,944,578 |
| 2022-08-31 | 2022-08-29 | 7.762 | 2,196,608 | -5,295 | 0.08% | 17,051,018 |
| 2022-08-30 | 2022-08-26 | 7.842 | 2,201,903 | +15,884 | 0.08% | 17,266,784 |
| 2022-08-29 | 2022-08-25 | 7.774 | 2,186,019 | +3,530 | 0.08% | 16,993,594 |
| 2022-08-26 | 2022-08-24 | 7.547 | 2,182,489 | +17,649 | 0.08% | 16,471,512 |
| 2022-08-25 | 2022-08-23 | 7.683 | 2,164,840 | +5,295 | 0.08% | 16,632,697 |
| 2022-08-18 | 2022-08-16 | 7.955 | 2,159,545 | -1,765 | 0.08% | 17,179,343 |
| 2022-08-16 | 2022-08-12 | 8.148 | 2,161,310 | +1,765 | 0.08% | 17,609,748 |
| 2022-08-15 | 2022-08-11 | 8.306 | 2,159,545 | -1,765 | 0.08% | 17,937,975 |
| 2022-08-12 | 2022-08-10 | 8.148 | 2,161,310 | +10,589 | 0.08% | 17,609,748 |
| 2022-08-11 | 2022-08-09 | 8.454 | 2,150,721 | -8,824 | 0.08% | 18,181,516 |
| 2022-08-09 | 2022-08-05 | 8.635 | 2,159,545 | -8,825 | 0.08% | 18,647,663 |
| 2022-08-05 | 2022-08-03 | 8.488 | 2,168,370 | -1,765 | 0.08% | 18,404,431 |
| 2022-08-04 | 2022-08-02 | 8.442 | 2,170,135 | +3,530 | 0.08% | 18,321,044 |
| 2022-08-03 | 2022-08-01 | 8.669 | 2,166,605 | -1,765 | 0.08% | 18,782,282 |
| 2022-08-02 | 2022-07-29 | 8.329 | 2,168,370 | +1,765 | 0.08% | 18,060,423 |
| 2022-07-27 | 2022-07-25 | 8.420 | 2,166,605 | -1,765 | 0.08% | 18,242,138 |
| 2022-07-25 | 2022-07-21 | 8.703 | 2,168,370 | +5,295 | 0.08% | 18,871,299 |
| 2022-07-22 | 2022-07-20 | 8.782 | 2,163,075 | +5,295 | 0.08% | 18,996,801 |
| 2022-07-19 | 2022-07-15 | 8.726 | 2,157,780 | +95,305 | 0.08% | 18,828,038 |
| 2022-07-18 | 2022-07-14 | 8.601 | 2,062,475 | -22,944 | 0.08% | 17,739,348 |
| 2022-07-15 | 2022-07-13 | 8.601 | 2,085,419 | +5,295 | 0.08% | 17,936,689 |
| 2022-07-14 | 2022-07-12 | 8.556 | 2,080,124 | +45,888 | 0.08% | 17,796,859 |
| 2022-07-13 | 2022-07-11 | 8.748 | 2,034,236 | +5,294 | 0.07% | 17,796,140 |
| 2022-07-12 | 2022-07-08 | 8.998 | 2,028,942 | -8,824 | 0.07% | 18,255,651 |
| 2022-07-11 | 2022-07-07 | 9.111 | 2,037,766 | -12,355 | 0.07% | 18,565,966 |
| 2022-07-06 | 2022-07-04 | 8.408 | 2,050,121 | +19,414 | 0.07% | 17,238,147 |
| 2022-07-05 | 2022-06-30 | 8.601 | 2,030,707 | -1,765 | 0.07% | 17,466,112 |
| 2022-07-04 | 2022-06-29 | 8.544 | 2,032,472 | -7,059 | 0.07% | 17,366,132 |
| 2022-06-29 | 2022-06-27 | 8.896 | 2,039,531 | +8,824 | 0.07% | 18,142,919 |
| 2022-06-28 | 2022-06-24 | 8.907 | 2,030,707 | -21,179 | 0.07% | 18,087,436 |
| 2022-06-27 | 2022-06-23 | 8.896 | 2,051,886 | +3,530 | 0.08% | 18,252,824 |
| 2022-06-24 | 2022-06-22 | 8.374 | 2,048,356 | -1,765 | 0.07% | 17,153,671 |
| 2022-06-23 | 2022-06-21 | 8.578 | 2,050,121 | -21,179 | 0.07% | 17,586,627 |
| 2022-06-22 | 2022-06-20 | 8.646 | 2,071,300 | +19,414 | 0.08% | 17,909,140 |
| 2022-06-20 | 2022-06-16 | 8.522 | 2,051,886 | +1,765 | 0.08% | 17,485,508 |
| 2022-06-17 | 2022-06-15 | 8.726 | 2,050,121 | -10,589 | 0.07% | 17,888,643 |
| 2022-06-16 | 2022-06-14 | 8.737 | 2,060,710 | -21,179 | 0.08% | 18,004,391 |
| 2022-06-15 | 2022-06-13 | 9.023 | 2,081,889 | +12,354 | 0.08% | 18,784,981 |
| 2022-06-14 | 2022-06-10 | 9.139 | 2,069,535 | +73,257 | 0.08% | 18,914,148 |
| 2022-06-13 | 2022-06-09 | 8.802 | 1,996,278 | -15,481 | 0.07% | 17,571,481 |
| 2022-06-10 | 2022-06-08 | 9.139 | 2,011,759 | -77,402 | 0.08% | 18,386,114 |
| 2022-06-09 | 2022-06-07 | 9.058 | 2,089,161 | +37,841 | 0.08% | 18,923,472 |
| 2022-06-08 | 2022-06-06 | 8.953 | 2,051,320 | -6,880 | 0.08% | 18,366,043 |
| 2022-06-07 | 2022-06-02 | 9.070 | 2,058,200 | -15,480 | 0.08% | 18,666,962 |
| 2022-06-02 | 2022-05-31 | 8.639 | 2,073,680 | +18,920 | 0.08% | 17,915,215 |
| 2022-06-01 | 2022-05-30 | 8.442 | 2,054,760 | -1,720 | 0.08% | 17,345,594 |
| 2022-05-31 | 2022-05-27 | 8.465 | 2,056,480 | -86,002 | 0.08% | 17,407,938 |
| 2022-05-30 | 2022-05-26 | 8.325 | 2,142,482 | +20,641 | 0.08% | 17,836,994 |
| 2022-05-27 | 2022-05-25 | 8.384 | 2,121,841 | +17,200 | 0.08% | 17,788,510 |
| 2022-05-26 | 2022-05-24 | 8.116 | 2,104,641 | -178,884 | 0.08% | 17,081,457 |
| 2022-05-25 | 2022-05-23 | 8.151 | 2,283,525 | +5,160 | 0.09% | 18,612,952 |
| 2022-05-24 | 2022-05-20 | 8.046 | 2,278,365 | -12,040 | 0.09% | 18,332,465 |
| 2022-05-23 | 2022-05-19 | 8.081 | 2,290,405 | -17,201 | 0.09% | 18,509,238 |
| 2022-05-20 | 2022-05-18 | 8.116 | 2,307,606 | +63,642 | 0.09% | 18,728,739 |
| 2022-05-19 | 2022-05-17 | 8.093 | 2,243,964 | -22,361 | 0.08% | 18,160,031 |
| 2022-05-18 | 2022-05-16 | 7.709 | 2,266,325 | +27,521 | 0.09% | 17,471,379 |
| 2022-05-16 | 2022-05-12 | 7.372 | 2,238,804 | +1,720 | 0.08% | 16,504,288 |
| 2022-05-13 | 2022-05-11 | 7.488 | 2,237,084 | -10,320 | 0.08% | 16,751,728 |
| 2022-05-12 | 2022-05-10 | 7.302 | 2,247,404 | +8,600 | 0.08% | 16,410,895 |
| 2022-05-10 | 2022-05-05 | 7.674 | 2,238,804 | +3,440 | 0.08% | 17,181,120 |
| 2022-05-06 | 2022-05-04 | 7.767 | 2,235,364 | -8,600 | 0.08% | 17,362,657 |
| 2022-05-05 | 2022-05-03 | 7.802 | 2,243,964 | -48,161 | 0.08% | 17,507,731 |
| 2022-05-04 | 2022-04-29 | 7.872 | 2,292,125 | +46,441 | 0.09% | 18,043,402 |
| 2022-04-29 | 2022-04-27 | 7.256 | 2,245,684 | +431,730 | 0.08% | 16,293,887 |
| 2022-04-28 | 2022-04-26 | 7.232 | 1,813,954 | -15,480 | 0.07% | 13,119,223 |
| 2022-04-27 | 2022-04-25 | 7.198 | 1,829,434 | +8,600 | 0.07% | 13,167,364 |
| 2022-04-21 | 2022-04-19 | 7.709 | 1,820,834 | +15,480 | 0.07% | 14,037,034 |
| 2022-04-20 | 2022-04-14 | 7.918 | 1,805,354 | -10,320 | 0.07% | 14,295,553 |
| 2022-04-19 | 2022-04-13 | 7.558 | 1,815,674 | +431,730 | 0.07% | 13,722,799 |
| 2022-04-14 | 2022-04-12 | 7.639 | 1,383,944 | +1,720 | 0.05% | 10,572,443 |
| 2022-04-13 | 2022-04-11 | 7.523 | 1,382,224 | +13,760 | 0.05% | 10,398,583 |
| 2022-04-12 | 2022-04-08 | 7.930 | 1,368,464 | -5,160 | 0.05% | 10,851,986 |
| 2022-04-11 | 2022-04-07 | 7.232 | 1,373,624 | +12,040 | 0.05% | 9,934,585 |
| 2022-04-08 | 2022-04-06 | 7.511 | 1,361,584 | -3,440 | 0.05% | 10,227,475 |
| 2022-04-07 | 2022-04-04 | 7.814 | 1,365,024 | -39,561 | 0.05% | 10,665,986 |
| 2022-04-06 | 2022-04-01 | 7.663 | 1,404,585 | -10,320 | 0.05% | 10,762,791 |
| 2022-04-04 | 2022-03-31 | 7.604 | 1,414,905 | +194,365 | 0.05% | 10,759,609 |
| 2022-04-01 | 2022-03-30 | 7.535 | 1,220,540 | -12,041 | 0.05% | 9,196,413 |
| 2022-03-31 | 2022-03-29 | 7.372 | 1,232,581 | -15,480 | 0.05% | 9,086,491 |
| 2022-03-30 | 2022-03-28 | 7.314 | 1,248,061 | -72,242 | 0.05% | 9,128,048 |
| 2022-03-29 | 2022-03-25 | 7.198 | 1,320,303 | +98,043 | 0.05% | 9,502,890 |
| 2022-03-28 | 2022-03-24 | 7.523 | 1,222,260 | -1,720 | 0.05% | 9,195,161 |
| 2022-03-25 | 2022-03-23 | 7.593 | 1,223,980 | +20,640 | 0.05% | 9,293,493 |
| 2022-03-24 | 2022-03-22 | 7.628 | 1,203,340 | +5,160 | 0.05% | 9,178,752 |
| 2022-03-23 | 2022-03-21 | 7.488 | 1,198,180 | -8,600 | 0.04% | 8,972,209 |
| 2022-03-22 | 2022-03-18 | 7.546 | 1,206,780 | +15,480 | 0.05% | 9,106,768 |
| 2022-03-21 | 2022-03-17 | 7.453 | 1,191,300 | +24,081 | 0.04% | 8,879,134 |
| 2022-03-18 | 2022-03-16 | 7.151 | 1,167,219 | -756,818 | 0.04% | 8,346,779 |
| 2022-03-17 | 2022-03-15 | 6.616 | 1,924,037 | -87,722 | 0.07% | 12,729,670 |
| 2022-03-16 | 2022-03-14 | 7.267 | 2,011,759 | +17,201 | 0.08% | 14,620,002 |
| 2022-03-15 | 2022-03-11 | 7.697 | 1,994,558 | -442,051 | 0.07% | 15,353,101 |
| 2022-03-14 | 2022-03-10 | 7.721 | 2,436,609 | +5,161 | 0.09% | 18,812,451 |
| 2022-03-11 | 2022-03-09 | 7.395 | 2,431,448 | +58,481 | 0.09% | 17,980,988 |
| 2022-03-10 | 2022-03-08 | 7.604 | 2,372,967 | -1,720 | 0.09% | 18,045,167 |
| 2022-03-09 | 2022-03-07 | 7.697 | 2,374,687 | -2,301,414 | 0.09% | 18,279,143 |
| 2022-03-08 | 2022-03-04 | 8.093 | 4,676,101 | -397,329 | 0.18% | 37,842,915 |
| 2022-03-07 | 2022-03-03 | 8.628 | 5,073,430 | +5,160 | 0.19% | 43,772,065 |
| 2022-03-04 | 2022-03-02 | 8.895 | 5,068,270 | +12,041 | 0.19% | 45,082,982 |
| 2022-03-03 | 2022-03-01 | 9.116 | 5,056,229 | -46,442 | 0.19% | 46,092,924 |
| 2022-03-02 | 2022-02-28 | 8.953 | 5,102,671 | +24,081 | 0.19% | 45,685,644 |
| 2022-03-01 | 2022-02-25 | 9.011 | 5,078,590 | +314,767 | 0.19% | 45,765,300 |
| 2022-02-28 | 2022-02-24 | 9.070 | 4,763,823 | +316,488 | 0.18% | 43,205,763 |
| 2022-02-25 | 2022-02-23 | 9.372 | 4,447,335 | +1,161,027 | 0.17% | 41,679,869 |
| 2022-02-24 | 2022-02-22 | 9.314 | 3,286,308 | -3,440 | 0.12% | 30,607,809 |
| 2022-02-23 | 2022-02-21 | 9.384 | 3,289,748 | -91,163 | 0.12% | 30,869,360 |
| 2022-02-22 | 2022-02-18 | 9.011 | 3,380,911 | +151,364 | 0.13% | 30,466,804 |
| 2022-02-21 | 2022-02-17 | 9.128 | 3,229,547 | +96,322 | 0.12% | 29,478,320 |
| 2022-02-17 | 2022-02-15 | 9.139 | 3,133,225 | +3,440 | 0.12% | 28,635,554 |
| 2022-02-16 | 2022-02-14 | 9.116 | 3,129,785 | +25,801 | 0.12% | 28,531,331 |
| 2022-02-14 | 2022-02-10 | 9.628 | 3,103,984 | -22,361 | 0.12% | 29,884,175 |
| 2022-02-11 | 2022-02-09 | 9.697 | 3,126,345 | -6,880 | 0.12% | 30,317,572 |
| 2022-02-08 | 2022-02-04 | 9.070 | 3,133,225 | -3,440 | 0.12% | 28,416,962 |
| 2022-02-07 | 2022-01-31 | 8.837 | 3,136,665 | -3,440 | 0.12% | 27,718,721 |
| 2022-02-04 | 2022-01-27 | 8.977 | 3,140,105 | +3,440 | 0.12% | 28,187,265 |
| 2022-01-24 | 2022-01-20 | 9.523 | 3,136,665 | -228,765 | 0.12% | 29,870,569 |
| 2022-01-21 | 2022-01-19 | 9.442 | 3,365,430 | +182,324 | 0.13% | 31,775,182 |
| 2022-01-20 | 2022-01-18 | 9.628 | 3,183,106 | -29,241 | 0.12% | 30,645,937 |
| 2022-01-19 | 2022-01-17 | 9.604 | 3,212,347 | +41,281 | 0.12% | 30,852,756 |
| 2022-01-18 | 2022-01-14 | 9.744 | 3,171,066 | -159,963 | 0.12% | 30,898,739 |
| 2022-01-17 | 2022-01-13 | 9.674 | 3,331,029 | -43,001 | 0.12% | 32,225,020 |
| 2022-01-14 | 2022-01-12 | 9.535 | 3,374,030 | -43,001 | 0.13% | 32,170,236 |
| 2022-01-13 | 2022-01-11 | 8.721 | 3,417,031 | -86,002 | 0.13% | 29,798,997 |
| 2022-01-12 | 2022-01-10 | 8.744 | 3,503,033 | +96,322 | 0.13% | 30,630,461 |
| 2022-01-11 | 2022-01-07 | 8.709 | 3,406,711 | -1,720 | 0.13% | 29,669,387 |
| 2022-01-10 | 2022-01-06 | 8.837 | 3,408,431 | +6,880 | 0.13% | 30,120,319 |
| 2022-01-07 | 2022-01-05 | 8.895 | 3,401,551 | +1,720 | 0.13% | 30,257,280 |
| 2022-01-06 | 2022-01-04 | 9.151 | 3,399,831 | -118,683 | 0.13% | 31,111,684 |
| 2022-01-05 | 2022-01-03 | 9.104 | 3,518,514 | +1,720 | 0.13% | 32,034,099 |
| 2022-01-04 | 2021-12-31 | 8.942 | 3,516,794 | -5,160 | 0.13% | 31,445,951 |
| 2022-01-03 | 2021-12-29 | 8.918 | 3,521,954 | -17,200 | 0.13% | 31,410,186 |
| 2021-12-29 | 2021-12-24 | 9.011 | 3,539,154 | +86,002 | 0.13% | 31,892,798 |
| 2021-12-28 | 2021-12-22 | 9.104 | 3,453,152 | -12,040 | 0.13% | 31,439,014 |
| 2021-12-23 | 2021-12-21 | 9.070 | 3,465,192 | +3,440 | 0.13% | 31,427,756 |
| 2021-12-22 | 2021-12-20 | 8.942 | 3,461,752 | +53,321 | 0.13% | 30,953,784 |
| 2021-12-20 | 2021-12-16 | 9.639 | 3,408,431 | +61,921 | 0.13% | 32,854,926 |
| 2021-12-17 | 2021-12-15 | 9.546 | 3,346,510 | +13,761 | 0.13% | 31,946,755 |
| 2021-12-16 | 2021-12-14 | 9.593 | 3,332,749 | +675,975 | 0.13% | 31,970,396 |
| 2021-12-15 | 2021-12-13 | 9.977 | 2,656,774 | +18,921 | 0.10% | 26,505,339 |
| 2021-12-14 | 2021-12-10 | 10.023 | 2,637,853 | +935,701 | 0.10% | 26,439,261 |
| 2021-12-13 | 2021-12-09 | 10.023 | 1,702,152 | -111,802 | 0.06% | 17,060,709 |
| 2021-12-10 | 2021-12-08 | 9.628 | 1,813,954 | +29,241 | 0.07% | 17,464,175 |
| 2021-12-09 | 2021-12-07 | 9.209 | 1,784,713 | -29,241 | 0.07% | 16,435,580 |
| 2021-12-08 | 2021-12-06 | 9.023 | 1,813,954 | -3,440 | 0.07% | 16,367,391 |
| 2021-12-07 | 2021-12-03 | 9.337 | 1,817,394 | -55,041 | 0.07% | 16,968,994 |
| 2021-12-06 | 2021-12-02 | 9.197 | 1,872,435 | -361,209 | 0.07% | 17,221,647 |
| 2021-12-03 | 2021-12-01 | 8.942 | 2,233,644 | +199,525 | 0.08% | 19,972,469 |
| 2021-12-02 | 2021-11-30 | 9.279 | 2,034,119 | +282,086 | 0.08% | 18,874,294 |
| 2021-12-01 | 2021-11-29 | 9.011 | 1,752,033 | -101,482 | 0.07% | 15,788,303 |
| 2021-11-30 | 2021-11-26 | 9.221 | 1,853,515 | -8,600 | 0.07% | 17,090,736 |
| 2021-11-26 | 2021-11-24 | 9.430 | 1,862,115 | +10,320 | 0.07% | 17,559,770 |
| 2021-11-25 | 2021-11-23 | 9.535 | 1,851,795 | -173,724 | 0.07% | 17,656,240 |
| 2021-11-24 | 2021-11-22 | 9.523 | 2,025,519 | +184,044 | 0.08% | 19,289,088 |
| 2021-11-23 | 2021-11-19 | 9.395 | 1,841,475 | -199,524 | 0.07% | 17,300,898 |
| 2021-11-22 | 2021-11-18 | 8.895 | 2,040,999 | +326,807 | 0.08% | 18,154,976 |
| 2021-11-19 | 2021-11-17 | 9.244 | 1,714,192 | -189,204 | 0.06% | 15,845,942 |
| 2021-11-18 | 2021-11-16 | 8.628 | 1,903,396 | -161,684 | 0.07% | 16,421,942 |
| 2021-11-17 | 2021-11-15 | 8.616 | 2,065,080 | -12,040 | 0.08% | 17,792,892 |
| 2021-11-16 | 2021-11-12 | 8.953 | 2,077,120 | -106,643 | 0.08% | 18,597,038 |
| 2021-11-15 | 2021-11-11 | 8.930 | 2,183,763 | -144,483 | 0.08% | 19,501,058 |
| 2021-11-12 | 2021-11-10 | 8.535 | 2,328,246 | +29,241 | 0.09% | 19,870,847 |
| 2021-11-11 | 2021-11-09 | 8.709 | 2,299,005 | +48,161 | 0.09% | 20,022,265 |
| 2021-11-10 | 2021-11-08 | 8.756 | 2,250,844 | +61,921 | 0.08% | 19,707,514 |
| 2021-11-09 | 2021-11-05 | 8.639 | 2,188,923 | -209,845 | 0.08% | 18,910,837 |
| 2021-11-08 | 2021-11-04 | 8.628 | 2,398,768 | -41,281 | 0.09% | 20,695,866 |
| 2021-11-05 | 2021-11-03 | 8.337 | 2,440,049 | -1,723,480 | 0.09% | 20,342,727 |
| 2021-11-04 | 2021-11-02 | 8.267 | 4,163,529 | -10,320 | 0.16% | 34,420,934 |
| 2021-11-03 | 2021-11-01 | 8.151 | 4,173,849 | +72,242 | 0.16% | 34,020,932 |
| 2021-11-02 | 2021-10-29 | 8.558 | 4,101,607 | +8,600 | 0.15% | 35,101,310 |
| 2021-11-01 | 2021-10-28 | 8.616 | 4,093,007 | -13,760 | 0.15% | 35,265,671 |
| 2021-10-29 | 2021-10-27 | 8.732 | 4,106,767 | +8,600 | 0.15% | 35,861,749 |
| 2021-10-28 | 2021-10-26 | 8.802 | 4,098,167 | +44,721 | 0.15% | 36,072,562 |
| 2021-10-27 | 2021-10-25 | 8.884 | 4,053,446 | -464,411 | 0.15% | 36,008,847 |
| 2021-10-26 | 2021-10-22 | 8.732 | 4,517,857 | -58,481 | 0.17% | 39,451,533 |
| 2021-10-25 | 2021-10-21 | 8.558 | 4,576,338 | -86,002 | 0.17% | 39,164,029 |
| 2021-10-22 | 2021-10-20 | 8.767 | 4,662,340 | +12,040 | 0.17% | 40,875,845 |
| 2021-10-21 | 2021-10-19 | 8.802 | 4,650,300 | +208,125 | 0.17% | 40,932,504 |
| 2021-10-20 | 2021-10-18 | 9.023 | 4,442,175 | +263,166 | 0.17% | 40,081,950 |
| 2021-10-19 | 2021-10-15 | 8.895 | 4,179,009 | +18,920 | 0.16% | 37,172,879 |
| 2021-10-18 | 2021-10-12 | 8.558 | 4,160,089 | +27,521 | 0.16% | 35,601,795 |
| 2021-10-15 | 2021-10-11 | 8.500 | 4,132,568 | -18,920 | 0.16% | 35,126,012 |
| 2021-10-12 | 2021-10-08 | 8.267 | 4,151,488 | -18,921 | 0.16% | 34,321,388 |
| 2021-10-11 | 2021-10-07 | 8.104 | 4,170,409 | -5,160 | 0.16% | 33,798,925 |
| 2021-10-08 | 2021-10-06 | 7.884 | 4,175,569 | +34,401 | 0.16% | 32,918,256 |
| 2021-10-07 | 2021-10-05 | 7.860 | 4,141,168 | -1,324,431 | 0.16% | 32,550,751 |
| 2021-10-06 | 2021-10-04 | 7.965 | 5,465,599 | -55,041 | 0.21% | 43,533,120 |
| 2021-10-05 | 2021-09-30 | 8.000 | 5,520,640 | -177,164 | 0.21% | 44,164,094 |
| 2021-10-04 | 2021-09-29 | 8.116 | 5,697,804 | -103,203 | 0.21% | 46,243,893 |
| 2021-09-30 | 2021-09-28 | 8.174 | 5,801,007 | +8,600 | 0.22% | 47,418,758 |
| 2021-09-29 | 2021-09-27 | 8.128 | 5,792,407 | +58,482 | 0.22% | 47,079,052 |
| 2021-09-28 | 2021-09-24 | 8.360 | 5,733,925 | +27,520 | 0.22% | 47,937,166 |
| 2021-09-27 | 2021-09-23 | 8.511 | 5,706,405 | +86,002 | 0.21% | 48,569,668 |
| 2021-09-23 | 2021-09-20 | 8.825 | 5,620,403 | -249,405 | 0.21% | 49,602,172 |
| 2021-09-21 | 2021-09-17 | 9.151 | 5,869,808 | +361,208 | 0.22% | 53,714,321 |
| 2021-09-20 | 2021-09-16 | 9.093 | 5,508,600 | +12,040 | 0.21% | 50,088,664 |
| 2021-09-17 | 2021-09-15 | 9.430 | 5,496,560 | -80,842 | 0.21% | 51,832,635 |
| 2021-09-16 | 2021-09-14 | 9.488 | 5,577,402 | +146,204 | 0.21% | 52,919,236 |
| 2021-09-15 | 2021-09-13 | 9.732 | 5,431,198 | +12,040 | 0.20% | 52,858,223 |
| 2021-09-14 | 2021-09-10 | 9.721 | 5,419,158 | +49,881 | 0.20% | 52,678,033 |
| 2021-09-13 | 2021-09-09 | 9.907 | 5,369,277 | -36,121 | 0.20% | 53,195,243 |
| 2021-09-10 | 2021-09-08 | 10.247 | 5,405,398 | +82,791 | 0.20% | 55,388,851 |
| 2021-09-09 | 2021-09-07 | 10.751 | 5,322,607 | +11,954 | 0.20% | 57,220,771 |
| 2021-09-08 | 2021-09-06 | 10.294 | 5,310,653 | -742,904 | 0.20% | 54,666,771 |
| 2021-09-07 | 2021-09-03 | 9.603 | 6,053,557 | -81,975 | 0.23% | 58,131,444 |
| 2021-09-06 | 2021-09-02 | 9.708 | 6,135,532 | +707,039 | 0.23% | 59,565,306 |
| 2021-09-02 | 2021-08-31 | 9.170 | 5,428,493 | -237,387 | 0.21% | 49,776,879 |
| 2021-09-01 | 2021-08-30 | 9.298 | 5,665,880 | +216,893 | 0.21% | 52,683,485 |
| 2021-08-31 | 2021-08-27 | 9.006 | 5,448,987 | +445,743 | 0.21% | 49,071,432 |
| 2021-08-30 | 2021-08-26 | 8.596 | 5,003,244 | +1,897,393 | 0.19% | 43,006,526 |
| 2021-08-27 | 2021-08-25 | 8.842 | 3,105,851 | +539,673 | 0.12% | 27,460,864 |
| 2021-08-26 | 2021-08-24 | 8.584 | 2,566,178 | +158,828 | 0.10% | 22,028,117 |
| 2021-08-25 | 2021-08-23 | 8.408 | 2,407,350 | -85,391 | 0.09% | 20,241,855 |
| 2021-08-24 | 2021-08-20 | 8.221 | 2,492,741 | +838,542 | 0.09% | 20,492,781 |
| 2021-08-23 | 2021-08-19 | 8.420 | 1,654,199 | -138,334 | 0.06% | 13,928,465 |
| 2021-08-20 | 2021-08-18 | 8.209 | 1,792,533 | -34,157 | 0.07% | 14,715,391 |
| 2021-08-19 | 2021-08-17 | 8.162 | 1,826,690 | +10,247 | 0.07% | 14,910,227 |
| 2021-08-18 | 2021-08-16 | 8.291 | 1,816,443 | -22,201 | 0.07% | 15,060,579 |
| 2021-08-17 | 2021-08-13 | 8.408 | 1,838,644 | -290,331 | 0.07% | 15,459,972 |
| 2021-08-16 | 2021-08-12 | 8.549 | 2,128,975 | +426,957 | 0.08% | 18,200,363 |
| 2021-08-13 | 2021-08-11 | 8.010 | 1,702,018 | +5,123 | 0.06% | 13,633,485 |
| 2021-08-12 | 2021-08-10 | 7.987 | 1,696,895 | +13,663 | 0.06% | 13,552,704 |
| 2021-08-11 | 2021-08-09 | 7.858 | 1,683,232 | +8,539 | 0.06% | 13,226,749 |
| 2021-08-10 | 2021-08-06 | 7.940 | 1,674,693 | +11,955 | 0.06% | 13,296,934 |
| 2021-08-09 | 2021-08-05 | 7.952 | 1,662,738 | +5,123 | 0.06% | 13,221,484 |
| 2021-08-06 | 2021-08-04 | 8.104 | 1,657,615 | +18,786 | 0.06% | 13,433,104 |
| 2021-08-04 | 2021-08-02 | 8.069 | 1,638,829 | -37,572 | 0.06% | 13,223,289 |
| 2021-08-03 | 2021-07-30 | 7.870 | 1,676,401 | +56,358 | 0.06% | 13,192,704 |
| 2021-08-02 | 2021-07-29 | 7.846 | 1,620,043 | -242,511 | 0.06% | 12,711,241 |
| 2021-07-30 | 2021-07-28 | 7.366 | 1,862,554 | +182,737 | 0.07% | 13,719,748 |
| 2021-07-29 | 2021-07-27 | 7.589 | 1,679,817 | -204,939 | 0.06% | 12,747,458 |
| 2021-07-28 | 2021-07-26 | 7.917 | 1,884,756 | -73,436 | 0.07% | 14,920,674 |
| 2021-07-27 | 2021-07-23 | 8.268 | 1,958,192 | -131,503 | 0.07% | 16,189,991 |
| 2021-07-26 | 2021-07-22 | 8.221 | 2,089,695 | -20,494 | 0.08% | 17,179,346 |
| 2021-07-23 | 2021-07-21 | 8.069 | 2,110,189 | +92,223 | 0.08% | 17,026,571 |
| 2021-07-22 | 2021-07-20 | 7.998 | 2,017,966 | -136,626 | 0.08% | 16,140,656 |
| 2021-07-21 | 2021-07-19 | 8.104 | 2,154,592 | +68,313 | 0.08% | 17,460,544 |
| 2021-07-20 | 2021-07-16 | 8.280 | 2,086,279 | -111,009 | 0.08% | 17,273,424 |
| 2021-07-19 | 2021-07-15 | 8.373 | 2,197,288 | +167,367 | 0.08% | 18,398,383 |
| 2021-07-16 | 2021-07-14 | 8.514 | 2,029,921 | +215,186 | 0.08% | 17,282,245 |
| 2021-07-15 | 2021-07-13 | 8.959 | 1,814,735 | -71,729 | 0.07% | 16,257,781 |
| 2021-07-14 | 2021-07-12 | 8.900 | 1,886,464 | +247,635 | 0.07% | 16,789,924 |
| 2021-07-13 | 2021-07-09 | 9.006 | 1,638,829 | -276,668 | 0.06% | 14,758,649 |
| 2021-07-12 | 2021-07-08 | 8.514 | 1,915,497 | -42,012 | 0.07% | 16,308,068 |
| 2021-07-09 | 2021-07-07 | 8.760 | 1,957,509 | -140,042 | 0.07% | 17,147,152 |
| 2021-07-08 | 2021-07-06 | 7.963 | 2,097,551 | -59,774 | 0.08% | 16,703,522 |
| 2021-07-07 | 2021-07-05 | 8.104 | 2,157,325 | -10,247 | 0.08% | 17,482,691 |
| 2021-07-06 | 2021-07-02 | 7.998 | 2,167,572 | +44,404 | 0.08% | 17,337,276 |
| 2021-07-05 | 2021-06-30 | 8.162 | 2,123,168 | +1,708 | 0.08% | 17,330,207 |
| 2021-07-02 | 2021-06-29 | 8.221 | 2,121,460 | +17,078 | 0.08% | 17,440,486 |
| 2021-06-30 | 2021-06-28 | 8.280 | 2,104,382 | -109,301 | 0.08% | 17,423,308 |
| 2021-06-29 | 2021-06-25 | 8.116 | 2,213,683 | +95,638 | 0.08% | 17,965,334 |
| 2021-06-28 | 2021-06-24 | 8.104 | 2,118,045 | +25,618 | 0.08% | 17,164,371 |
| 2021-06-25 | 2021-06-23 | 8.280 | 2,092,427 | +319,363 | 0.08% | 17,324,326 |
| 2021-06-24 | 2021-06-22 | 8.315 | 1,773,064 | +141,750 | 0.07% | 14,742,440 |
| 2021-06-23 | 2021-06-21 | 8.127 | 1,631,314 | +191,276 | 0.06% | 13,258,172 |
| 2021-06-22 | 2021-06-18 | 8.198 | 1,440,038 | -37,572 | 0.05% | 11,804,800 |
| 2021-06-21 | 2021-06-17 | 7.952 | 1,477,610 | +27,325 | 0.06% | 11,749,414 |
| 2021-06-18 | 2021-06-16 | 7.917 | 1,450,285 | -15,370 | 0.05% | 11,481,184 |
| 2021-06-17 | 2021-06-15 | 8.432 | 1,465,655 | +203,231 | 0.06% | 12,358,076 |
| 2021-06-16 | 2021-06-11 | 8.244 | 1,262,424 | -17,079 | 0.05% | 10,407,934 |
| 2021-06-15 | 2021-06-10 | 8.221 | 1,279,503 | +34,157 | 0.05% | 10,518,772 |
| 2021-06-11 | 2021-06-09 | 8.139 | 1,245,346 | -18,786 | 0.05% | 10,135,880 |
| 2021-06-10 | 2021-06-08 | 8.174 | 1,264,132 | -256,174 | 0.05% | 10,333,191 |
| 2021-06-09 | 2021-06-07 | 8.092 | 1,520,306 | +32,449 | 0.06% | 12,302,565 |
| 2021-06-08 | 2021-06-04 | 8.139 | 1,487,857 | -39,280 | 0.06% | 12,109,679 |
| 2021-06-07 | 2021-06-03 | 7.940 | 1,527,137 | +30,741 | 0.06% | 12,125,351 |
| 2021-06-04 | 2021-06-02 | 7.998 | 1,496,396 | -182,738 | 0.06% | 11,968,890 |
| 2021-06-03 | 2021-06-01 | 7.823 | 1,679,134 | +3,416 | 0.06% | 13,135,555 |
| 2021-06-02 | 2021-05-31 | 7.741 | 1,675,718 | +134,918 | 0.06% | 12,971,465 |
| 2021-06-01 | 2021-05-28 | 7.870 | 1,540,800 | -10,247 | 0.06% | 12,125,570 |
| 2021-05-31 | 2021-05-27 | 8.320 | 1,551,047 | -68,313 | 0.06% | 12,904,944 |
| 2021-05-28 | 2021-05-26 | 8.224 | 1,619,360 | +113,622 | 0.06% | 13,317,558 |
| 2021-05-27 | 2021-05-25 | 8.272 | 1,505,738 | -156,363 | 0.06% | 12,455,551 |
| 2021-05-26 | 2021-05-24 | 8.128 | 1,662,101 | +148,046 | 0.06% | 13,509,186 |
| 2021-05-25 | 2021-05-21 | 8.212 | 1,514,055 | +74,854 | 0.06% | 12,433,330 |
| 2021-05-24 | 2021-05-20 | 8.236 | 1,439,201 | -4,990 | 0.06% | 11,853,241 |
| 2021-05-21 | 2021-05-18 | 8.116 | 1,444,191 | +158,026 | 0.06% | 11,720,699 |
| 2021-05-20 | 2021-05-17 | 8.116 | 1,286,165 | -23,288 | 0.05% | 10,438,198 |
| 2021-05-18 | 2021-05-14 | 8.068 | 1,309,453 | +59,883 | 0.05% | 10,564,222 |
| 2021-05-17 | 2021-05-13 | 8.056 | 1,249,570 | +3,327 | 0.05% | 10,066,082 |
| 2021-05-14 | 2021-05-12 | 8.224 | 1,246,243 | +214,583 | 0.05% | 10,249,057 |
| 2021-05-13 | 2021-05-11 | 8.104 | 1,031,660 | -18,298 | 0.04% | 8,360,295 |
| 2021-05-12 | 2021-05-10 | 8.236 | 1,049,958 | -46,576 | 0.04% | 8,647,441 |
| 2021-05-11 | 2021-05-07 | 7.983 | 1,096,534 | +3,327 | 0.04% | 8,754,176 |
| 2021-05-10 | 2021-05-06 | 8.140 | 1,093,207 | -262,822 | 0.04% | 8,898,487 |
| 2021-05-07 | 2021-05-05 | 8.128 | 1,356,029 | -9,981 | 0.05% | 11,021,501 |
| 2021-05-06 | 2021-05-04 | 8.032 | 1,366,010 | +1,664 | 0.05% | 10,971,233 |
| 2021-05-05 | 2021-05-03 | 7.899 | 1,364,346 | +38,258 | 0.05% | 10,777,424 |
| 2021-05-04 | 2021-04-30 | 7.971 | 1,326,088 | +394,234 | 0.05% | 10,570,876 |
| 2021-05-03 | 2021-04-29 | 8.056 | 931,854 | -44,913 | 0.04% | 7,506,678 |
| 2021-04-30 | 2021-04-28 | 8.056 | 976,767 | +101,469 | 0.04% | 7,868,480 |
| 2021-04-29 | 2021-04-27 | 8.092 | 875,298 | -2,328 | 0.03% | 7,082,655 |
| 2021-04-28 | 2021-04-26 | 8.152 | 877,626 | +19,961 | 0.03% | 7,154,252 |
| 2021-04-27 | 2021-04-23 | 8.272 | 857,665 | -29,942 | 0.03% | 7,094,654 |
| 2021-04-26 | 2021-04-22 | 8.320 | 887,607 | +44,913 | 0.03% | 7,385,024 |
| 2021-04-23 | 2021-04-21 | 8.464 | 842,694 | +8,317 | 0.03% | 7,132,925 |
| 2021-04-22 | 2021-04-20 | 8.585 | 834,377 | -126,421 | 0.03% | 7,162,846 |
| 2021-04-21 | 2021-04-19 | 8.945 | 960,798 | -181,314 | 0.04% | 8,594,688 |
| 2021-04-20 | 2021-04-16 | 8.621 | 1,142,112 | +337,677 | 0.04% | 9,845,844 |
| 2021-04-19 | 2021-04-15 | 8.176 | 804,435 | +11,644 | 0.03% | 6,576,956 |
| 2021-04-16 | 2021-04-14 | 8.200 | 792,791 | -21,625 | 0.03% | 6,500,820 |
| 2021-04-15 | 2021-04-13 | 7.923 | 814,416 | -31,605 | 0.03% | 6,452,928 |
| 2021-04-14 | 2021-04-12 | 7.911 | 846,021 | +49,903 | 0.03% | 6,693,174 |
| 2021-04-13 | 2021-04-09 | 8.128 | 796,118 | +109,786 | 0.03% | 6,470,670 |
| 2021-04-09 | 2021-04-07 | 8.284 | 686,332 | -96,479 | 0.03% | 5,685,630 |
| 2021-04-08 | 2021-04-01 | 7.971 | 782,811 | +123,094 | 0.03% | 6,240,157 |
| 2021-04-07 | 2021-03-31 | 7.851 | 659,717 | +6,654 | 0.03% | 5,179,597 |
| 2021-04-01 | 2021-03-30 | 7.959 | 653,063 | -1,664 | 0.03% | 5,198,023 |
| 2021-03-31 | 2021-03-29 | 7.899 | 654,727 | +69,865 | 0.03% | 5,171,907 |
| 2021-03-30 | 2021-03-26 | 8.008 | 584,862 | +1,663 | 0.02% | 4,683,308 |
| 2021-03-29 | 2021-03-25 | 7.959 | 583,199 | +3,327 | 0.02% | 4,641,943 |
| 2021-03-25 | 2021-03-23 | 8.392 | 579,872 | +1,663 | 0.02% | 4,866,454 |
| 2021-03-24 | 2021-03-22 | 8.525 | 578,209 | -5,323 | 0.02% | 4,928,970 |
| 2021-03-23 | 2021-03-19 | 8.597 | 583,532 | +16,635 | 0.02% | 5,016,442 |
| 2021-03-22 | 2021-03-18 | 8.741 | 566,897 | -3,327 | 0.02% | 4,955,228 |
| 2021-03-19 | 2021-03-17 | 8.837 | 570,224 | -23,288 | 0.02% | 5,039,157 |
| 2021-03-17 | 2021-03-15 | 8.537 | 593,512 | +4,990 | 0.02% | 5,066,557 |
| 2021-03-16 | 2021-03-12 | 8.681 | 588,522 | -34,932 | 0.02% | 5,108,872 |
| 2021-03-15 | 2021-03-11 | 8.825 | 623,454 | +4,990 | 0.02% | 5,502,063 |
| 2021-03-12 | 2021-03-10 | 8.717 | 618,464 | -26,615 | 0.02% | 5,391,102 |
| 2021-03-11 | 2021-03-09 | 8.537 | 645,079 | +44,913 | 0.03% | 5,506,762 |
| 2021-03-10 | 2021-03-08 | 8.464 | 600,166 | -14,971 | 0.02% | 5,080,063 |
| 2021-03-09 | 2021-03-05 | 8.645 | 615,137 | -1,663 | 0.02% | 5,317,724 |
| 2021-03-08 | 2021-03-04 | 8.573 | 616,800 | -1,664 | 0.02% | 5,287,605 |
| 2021-03-05 | 2021-03-03 | 8.801 | 618,464 | +29,942 | 0.02% | 5,443,154 |
| 2021-03-03 | 2021-03-01 | 8.861 | 588,522 | -4,990 | 0.02% | 5,215,012 |
| 2021-03-02 | 2021-02-26 | 8.657 | 593,512 | +3,327 | 0.02% | 5,137,917 |
| 2021-03-01 | 2021-02-25 | 8.981 | 590,185 | -26,615 | 0.02% | 5,300,708 |
| 2021-02-26 | 2021-02-24 | 8.945 | 616,800 | +26,615 | 0.02% | 5,517,501 |
| 2021-02-25 | 2021-02-23 | 9.258 | 590,185 | +26,614 | 0.02% | 5,463,916 |
| 2021-02-24 | 2021-02-22 | 9.318 | 563,571 | -4,990 | 0.02% | 5,251,404 |
| 2021-02-23 | 2021-02-19 | 9.583 | 568,561 | -138,065 | 0.02% | 5,448,293 |
| 2021-02-22 | 2021-02-18 | 9.583 | 706,626 | -31,605 | 0.03% | 6,771,315 |
| 2021-02-19 | 2021-02-17 | 9.703 | 738,231 | -8,317 | 0.03% | 7,162,933 |
| 2021-02-18 | 2021-02-16 | 9.751 | 746,548 | -163,016 | 0.03% | 7,279,536 |
| 2021-02-17 | 2021-02-11 | 9.402 | 909,564 | -56,557 | 0.04% | 8,551,949 |
| 2021-02-16 | 2021-02-09 | 9.246 | 966,121 | -58,220 | 0.04% | 8,932,704 |
| 2021-02-10 | 2021-02-08 | 9.150 | 1,024,341 | +49,903 | 0.04% | 9,372,475 |
| 2021-02-09 | 2021-02-05 | 8.777 | 974,438 | -9,981 | 0.04% | 8,552,679 |
| 2021-02-08 | 2021-02-04 | 9.005 | 984,419 | -19,961 | 0.04% | 8,865,166 |
| 2021-02-05 | 2021-02-03 | 9.005 | 1,004,380 | -18,298 | 0.04% | 9,044,925 |
| 2021-02-04 | 2021-02-02 | 8.789 | 1,022,678 | +48,240 | 0.04% | 8,988,379 |
| 2021-02-03 | 2021-02-01 | 8.525 | 974,438 | +33,268 | 0.04% | 8,306,643 |
| 2021-02-02 | 2021-01-29 | 8.501 | 941,170 | -6,653 | 0.04% | 8,000,416 |
| 2021-02-01 | 2021-01-28 | 8.777 | 947,823 | -6,654 | 0.04% | 8,319,078 |
| 2021-01-29 | 2021-01-27 | 9.222 | 954,477 | -43,249 | 0.04% | 8,802,092 |
| 2021-01-28 | 2021-01-26 | 9.282 | 997,726 | +21,624 | 0.04% | 9,260,910 |
| 2021-01-27 | 2021-01-25 | 9.486 | 976,102 | +99,806 | 0.04% | 9,259,708 |
| 2021-01-26 | 2021-01-22 | 9.715 | 876,296 | +3,327 | 0.03% | 8,513,091 |
| 2021-01-25 | 2021-01-21 | 9.763 | 872,969 | +212,919 | 0.03% | 8,522,754 |
| 2021-01-22 | 2021-01-20 | 10.039 | 660,050 | +88,162 | 0.03% | 6,626,564 |
| 2021-01-21 | 2021-01-19 | 9.835 | 571,888 | +41,586 | 0.02% | 5,624,571 |
| 2021-01-20 | 2021-01-18 | 10.364 | 530,302 | +148,045 | 0.02% | 5,496,113 |
| 2021-01-19 | 2021-01-15 | 11.278 | 382,257 | +108,123 | 0.01% | 4,311,053 |
| 2021-01-18 | 2021-01-14 | 9.438 | 274,134 | +18,298 | 0.01% | 2,587,365 |
| 2021-01-15 | 2021-01-13 | 9.498 | 255,836 | -6,653 | 0.01% | 2,430,042 |
| 2021-01-14 | 2021-01-12 | 9.679 | 262,489 | +26,614 | 0.01% | 2,540,575 |
| 2021-01-13 | 2021-01-11 | 9.691 | 235,875 | +8,318 | 0.01% | 2,285,820 |
| 2021-01-12 | 2021-01-08 | 9.979 | 227,557 | +19,961 | 0.01% | 2,270,876 |
| 2021-01-11 | 2021-01-07 | 9.691 | 207,596 | -29,942 | 0.01% | 2,011,774 |
| 2021-01-08 | 2021-01-06 | 9.835 | 237,538 | +14,971 | 0.01% | 2,336,208 |
| 2021-01-07 | 2021-01-05 | 9.931 | 222,567 | -41,586 | 0.01% | 2,210,375 |
| 2021-01-06 | 2021-01-04 | 10.424 | 264,153 | -13,307 | 0.01% | 2,753,593 |
| 2021-01-05 | 2020-12-31 | 10.364 | 277,460 | +16,634 | 0.01% | 2,875,628 |
| 2021-01-04 | 2020-12-29 | 9.619 | 260,826 | +3,327 | 0.01% | 2,508,800 |
| 2020-12-30 | 2020-12-28 | 9.631 | 257,499 | -13,308 | 0.01% | 2,479,894 |
| 2020-12-29 | 2020-12-24 | 9.607 | 270,807 | -1,663 | 0.01% | 2,601,547 |
| 2020-12-28 | 2020-12-22 | 9.667 | 272,470 | -29,942 | 0.01% | 2,633,903 |
| 2020-12-23 | 2020-12-21 | 10.015 | 302,412 | +48,240 | 0.01% | 3,028,790 |
| 2020-12-22 | 2020-12-18 | 10.208 | 254,172 | +11,644 | 0.01% | 2,594,541 |
| 2020-12-21 | 2020-12-17 | 9.979 | 242,528 | +4,990 | 0.01% | 2,420,277 |
| 2020-12-18 | 2020-12-16 | 9.847 | 237,538 | +8,317 | 0.01% | 2,339,064 |
| 2020-12-17 | 2020-12-15 | 10.076 | 229,221 | -4,990 | 0.01% | 2,309,529 |
| 2020-12-16 | 2020-12-14 | 10.100 | 234,211 | +13,307 | 0.01% | 2,365,439 |
| 2020-12-15 | 2020-12-11 | 9.607 | 220,904 | -11,644 | 0.01% | 2,122,147 |
| 2020-12-11 | 2020-12-09 | 9.438 | 232,548 | +1,664 | 0.01% | 2,194,863 |
| 2020-12-10 | 2020-12-08 | 9.703 | 230,884 | +8,317 | 0.01% | 2,240,229 |
| 2020-12-09 | 2020-12-07 | 9.330 | 222,567 | +16,634 | 0.01% | 2,076,575 |
| 2020-12-08 | 2020-12-04 | 9.667 | 205,933 | -16,634 | 0.01% | 1,990,706 |
| 2020-12-07 | 2020-12-03 | 9.739 | 222,567 | +1,663 | 0.01% | 2,167,559 |
| 2020-12-04 | 2020-12-02 | 9.775 | 220,904 | -11,644 | 0.01% | 2,159,331 |
| 2020-12-03 | 2020-12-01 | 9.943 | 232,548 | +11,644 | 0.01% | 2,312,295 |
| 2020-12-02 | 2020-11-30 | 10.027 | 220,904 | -3,327 | 0.01% | 2,215,107 |
| 2020-12-01 | 2020-11-27 | 10.544 | 224,231 | +33,269 | 0.01% | 2,364,397 |
| 2020-11-30 | 2020-11-26 | 10.581 | 190,962 | +1,664 | 0.01% | 2,020,481 |
| 2020-11-26 | 2020-11-24 | 11.266 | 189,298 | -4,991 | 0.01% | 2,132,606 |
| 2020-11-25 | 2020-11-23 | 11.398 | 194,289 | +48,240 | 0.01% | 2,214,530 |
| 2020-11-24 | 2020-11-20 | 11.362 | 146,049 | +39,922 | 0.01% | 1,659,417 |
| 2020-11-23 | 2020-11-19 | 10.665 | 106,127 | -11,644 | 0.00% | 1,131,813 |
| 2020-11-20 | 2020-11-18 | 9.703 | 117,771 | +4,990 | 0.00% | 1,142,713 |
| 2020-11-19 | 2020-11-17 | 9.775 | 112,781 | +4,991 | 0.00% | 1,102,431 |
| 2020-11-18 | 2020-11-16 | 9.787 | 107,790 | -78,182 | 0.00% | 1,054,940 |
| 2020-11-17 | 2020-11-13 | 10.220 | 185,972 | +6,654 | 0.01% | 1,900,604 |
| 2020-11-16 | 2020-11-12 | 10.460 | 179,318 | -51,566 | 0.01% | 1,875,721 |
| 2020-11-13 | 2020-11-11 | 10.196 | 230,884 | -14,971 | 0.01% | 2,354,045 |
| 2020-11-12 | 2020-11-10 | 10.929 | 245,855 | -159,690 | 0.01% | 2,687,002 |
| 2020-11-11 | 2020-11-09 | 10.821 | 405,545 | -13,972 | 0.02% | 4,388,404 |
| 2020-11-10 | 2020-11-06 | 10.532 | 419,517 | +1,663 | 0.02% | 4,418,540 |
| 2020-11-09 | 2020-11-05 | 10.328 | 417,854 | +28,278 | 0.02% | 4,315,616 |
| 2020-11-06 | 2020-11-04 | 10.064 | 389,576 | +4,991 | 0.02% | 3,920,512 |
| 2020-11-05 | 2020-11-03 | 9.775 | 384,585 | -251,178 | 0.01% | 3,759,309 |
| 2020-11-04 | 2020-11-02 | 10.064 | 635,763 | +495,702 | 0.02% | 6,398,023 |
| 2020-11-03 | 2020-10-30 | 9.559 | 140,061 | +38,259 | 0.01% | 1,338,781 |
| 2020-11-02 | 2020-10-29 | 9.390 | 101,802 | +3,327 | 0.00% | 955,944 |
| 2020-10-30 | 2020-10-28 | 9.138 | 98,475 | -1,664 | 0.00% | 899,839 |
| 2020-10-29 | 2020-10-27 | 9.330 | 100,139 | -6,653 | 0.00% | 934,308 |
| 2020-10-27 | 2020-10-22 | 9.018 | 106,792 | -8,317 | 0.00% | 962,997 |
| 2020-10-23 | 2020-10-21 | 9.030 | 115,109 | -46,577 | 0.00% | 1,039,380 |
| 2020-10-22 | 2020-10-20 | 8.741 | 161,686 | +43,250 | 0.01% | 1,413,292 |
| 2020-10-21 | 2020-10-19 | 8.537 | 118,436 | +4,990 | 0.00% | 1,011,037 |
| 2020-10-19 | 2020-10-15 | 8.513 | 113,446 | -38,259 | 0.00% | 965,712 |
| 2020-10-16 | 2020-10-14 | 8.537 | 151,705 | +11,644 | 0.01% | 1,295,040 |
| 2020-10-15 | 2020-10-12 | 8.008 | 140,061 | +16,634 | 0.01% | 1,121,545 |
| 2020-10-14 | 2020-10-09 | 7.996 | 123,427 | -49,903 | 0.00% | 986,863 |
| 2020-10-12 | 2020-10-08 | 8.056 | 173,330 | +49,903 | 0.01% | 1,396,284 |
| 2020-10-09 | 2020-10-07 | 7.815 | 123,427 | +6,654 | 0.00% | 964,603 |
| 2020-10-08 | 2020-10-06 | 7.803 | 116,773 | +8,317 | 0.00% | 911,197 |
| 2020-10-07 | 2020-10-05 | 7.551 | 108,456 | +1,664 | 0.00% | 818,914 |
| 2020-10-06 | 2020-09-30 | 7.755 | 106,792 | +1,663 | 0.00% | 828,178 |
| 2020-09-30 | 2020-09-28 | 7.599 | 105,129 | -4,990 | 0.00% | 798,849 |
| 2020-09-29 | 2020-09-25 | 7.466 | 110,119 | +8,317 | 0.00% | 822,203 |
| 2020-09-24 | 2020-09-22 | 8.140 | 101,802 | +4,990 | 0.00% | 828,648 |
| 2020-09-22 | 2020-09-18 | 8.693 | 96,812 | +1,664 | 0.00% | 841,575 |
| 2020-09-21 | 2020-09-17 | 8.645 | 95,148 | -1,664 | 0.00% | 822,534 |
| 2020-09-18 | 2020-09-16 | 8.140 | 96,812 | -1,663 | 0.00% | 788,030 |
| 2020-09-17 | 2020-09-15 | 8.032 | 98,475 | +1,663 | 0.00% | 790,911 |
| 2020-09-16 | 2020-09-14 | 8.068 | 96,812 | -1,663 | 0.00% | 781,046 |
| 2020-09-11 | 2020-09-09 | 8.132 | 98,475 | +1,663 | 0.00% | 800,827 |
| 2020-09-10 | 2020-09-08 | 7.903 | 96,812 | +483 | 0.00% | 765,076 |
| 2020-09-08 | 2020-09-04 | 8.024 | 96,329 | -1,655 | 0.00% | 772,899 |
| 2020-09-07 | 2020-09-03 | 8.108 | 97,984 | -3,310 | 0.00% | 794,466 |
| 2020-09-03 | 2020-09-01 | 8.398 | 101,294 | -57,930 | 0.00% | 850,680 |
| 2020-09-02 | 2020-08-31 | 8.048 | 159,224 | +61,240 | 0.01% | 1,281,387 |
| 2020-08-27 | 2020-08-25 | 8.700 | 97,984 | +1,655 | 0.00% | 852,482 |
| 2020-08-26 | 2020-08-24 | 8.495 | 96,329 | -14,896 | 0.00% | 818,295 |
| 2020-08-25 | 2020-08-21 | 8.579 | 111,225 | +3,310 | 0.00% | 954,241 |
| 2020-08-20 | 2020-08-18 | 8.857 | 107,915 | -23,171 | 0.00% | 955,836 |
| 2020-08-19 | 2020-08-17 | 8.906 | 131,086 | -16,552 | 0.01% | 1,167,404 |
| 2020-08-14 | 2020-08-12 | 9.449 | 147,638 | -49,654 | 0.01% | 1,395,090 |
| 2020-08-13 | 2020-08-11 | 9.280 | 197,292 | -81,101 | 0.01% | 1,830,915 |
| 2020-08-12 | 2020-08-10 | 9.486 | 278,393 | -1,655 | 0.01% | 2,640,739 |
| 2020-08-11 | 2020-08-07 | 9.353 | 280,048 | -120,825 | 0.01% | 2,619,214 |
| 2020-08-07 | 2020-08-05 | 9.546 | 400,873 | -57,929 | 0.02% | 3,826,761 |
| 2020-08-06 | 2020-08-04 | 9.341 | 458,802 | -3,311 | 0.02% | 4,285,508 |
| 2020-08-05 | 2020-08-03 | 9.232 | 462,113 | -107,583 | 0.02% | 4,266,178 |
| 2020-08-04 | 2020-07-31 | 8.954 | 569,696 | +119,169 | 0.02% | 5,101,041 |
| 2020-08-03 | 2020-07-30 | 8.797 | 450,527 | +21,517 | 0.02% | 3,963,234 |
| 2020-07-31 | 2020-07-29 | 8.459 | 429,010 | +225,098 | 0.02% | 3,628,799 |
| 2020-07-30 | 2020-07-28 | 7.879 | 203,912 | -3,310 | 0.01% | 1,606,526 |
| 2020-07-29 | 2020-07-27 | 7.746 | 207,222 | +41,378 | 0.01% | 1,605,060 |
| 2020-07-28 | 2020-07-24 | 7.540 | 165,844 | -14,896 | 0.01% | 1,250,495 |
| 2020-07-27 | 2020-07-23 | 7.552 | 180,740 | +34,757 | 0.01% | 1,364,997 |
| 2020-07-24 | 2020-07-22 | 7.552 | 145,983 | +4,966 | 0.01% | 1,102,503 |
| 2020-07-23 | 2020-07-21 | 7.637 | 141,017 | -1,655 | 0.01% | 1,076,926 |
| 2020-07-21 | 2020-07-17 | 7.371 | 142,672 | -33,434 | 0.01% | 1,051,637 |
| 2020-07-20 | 2020-07-16 | 7.323 | 176,106 | -28,137 | 0.01% | 1,289,568 |
| 2020-07-17 | 2020-07-15 | 7.576 | 204,243 | +1,655 | 0.01% | 1,547,434 |
| 2020-07-15 | 2020-07-13 | 8.036 | 202,588 | -18,207 | 0.01% | 1,627,919 |
| 2020-07-14 | 2020-07-10 | 7.576 | 220,795 | -33,102 | 0.01% | 1,672,839 |
| 2020-07-13 | 2020-07-09 | 7.866 | 253,897 | -43,034 | 0.01% | 1,997,267 |
| 2020-07-10 | 2020-07-08 | 8.072 | 296,931 | +33,103 | 0.01% | 2,396,787 |
| 2020-07-09 | 2020-07-07 | 7.891 | 263,828 | +81,101 | 0.01% | 2,081,764 |
| 2020-07-08 | 2020-07-06 | 8.217 | 182,727 | +4,966 | 0.01% | 1,501,444 |
| 2020-07-07 | 2020-07-03 | 7.226 | 177,761 | -8,276 | 0.01% | 1,284,503 |
| 2020-07-06 | 2020-07-02 | 6.936 | 186,037 | +9,931 | 0.01% | 1,290,353 |
| 2020-07-03 | 2020-06-30 | 6.755 | 176,106 | +9,931 | 0.01% | 1,189,552 |
| 2020-07-02 | 2020-06-29 | 6.948 | 166,175 | -23,172 | 0.01% | 1,154,599 |
| 2020-06-30 | 2020-06-26 | 7.359 | 189,347 | -3,310 | 0.01% | 1,393,392 |
| 2020-06-29 | 2020-06-24 | 7.516 | 192,657 | +1,655 | 0.01% | 1,448,014 |
| 2020-06-26 | 2020-06-23 | 7.564 | 191,002 | +13,241 | 0.01% | 1,444,807 |
| 2020-06-24 | 2020-06-22 | 7.589 | 177,761 | +3,310 | 0.01% | 1,348,943 |
| 2020-06-23 | 2020-06-19 | 7.818 | 174,451 | +1,655 | 0.01% | 1,363,877 |
| 2020-06-22 | 2020-06-18 | 8.011 | 172,796 | -31,447 | 0.01% | 1,384,346 |
| 2020-06-18 | 2020-06-16 | 7.842 | 204,243 | +1,655 | 0.01% | 1,601,730 |
| 2020-06-17 | 2020-06-15 | 7.770 | 202,588 | +3,310 | 0.01% | 1,574,063 |
| 2020-06-16 | 2020-06-12 | 8.084 | 199,278 | +4,966 | 0.01% | 1,610,953 |
| 2020-06-15 | 2020-06-11 | 7.854 | 194,312 | +1,655 | 0.01% | 1,526,196 |
| 2020-06-12 | 2020-06-10 | 8.480 | 192,657 | -4,966 | 0.01% | 1,633,769 |
| 2020-06-11 | 2020-06-09 | 8.666 | 197,623 | +16,038 | 0.01% | 1,712,579 |
| 2020-06-10 | 2020-06-08 | 8.666 | 181,585 | +1,615 | 0.01% | 1,573,596 |
| 2020-06-09 | 2020-06-05 | 8.418 | 179,970 | -4,847 | 0.01% | 1,515,040 |
| 2020-06-08 | 2020-06-04 | 8.443 | 184,817 | +1,616 | 0.01% | 1,560,420 |
| 2020-06-05 | 2020-06-03 | 8.406 | 183,201 | +1,616 | 0.01% | 1,539,972 |
| 2020-06-04 | 2020-06-02 | 8.047 | 181,585 | -4,847 | 0.01% | 1,461,196 |
| 2020-06-03 | 2020-06-01 | 7.799 | 186,432 | +8,078 | 0.01% | 1,454,039 |
| 2020-06-01 | 2020-05-28 | 8.195 | 178,354 | -3,231 | 0.01% | 1,461,692 |
| 2020-05-29 | 2020-05-27 | 8.072 | 181,585 | +4,846 | 0.01% | 1,465,692 |
| 2020-05-28 | 2020-05-26 | 8.344 | 176,739 | +4,847 | 0.01% | 1,474,713 |
| 2020-05-27 | 2020-05-25 | 8.319 | 171,892 | +3,231 | 0.01% | 1,430,013 |
| 2020-05-26 | 2020-05-22 | 8.431 | 168,661 | -9,693 | 0.01% | 1,421,926 |
| 2020-05-22 | 2020-05-20 | 8.790 | 178,354 | +3,231 | 0.01% | 1,567,676 |
| 2020-05-21 | 2020-05-19 | 8.951 | 175,123 | +1,615 | 0.01% | 1,567,461 |
| 2020-05-18 | 2020-05-14 | 8.703 | 173,508 | -17,771 | 0.01% | 1,510,045 |
| 2020-05-15 | 2020-05-13 | 9.013 | 191,279 | +6,462 | 0.01% | 1,723,907 |
| 2020-05-13 | 2020-05-11 | 9.099 | 184,817 | -8,077 | 0.01% | 1,681,684 |
| 2020-05-08 | 2020-05-06 | 8.790 | 192,894 | -21,002 | 0.01% | 1,695,478 |
| 2020-05-07 | 2020-05-05 | 8.418 | 213,896 | +4,847 | 0.01% | 1,800,639 |
| 2020-05-06 | 2020-05-04 | 8.010 | 209,049 | +6,462 | 0.01% | 1,674,432 |
| 2020-05-05 | 2020-04-29 | 8.654 | 202,587 | +11,308 | 0.01% | 1,753,089 |
| 2020-05-04 | 2020-04-28 | 8.059 | 191,279 | +9,694 | 0.01% | 1,541,571 |
| 2020-04-28 | 2020-04-24 | 8.047 | 181,585 | -1,616 | 0.01% | 1,461,196 |
| 2020-04-24 | 2020-04-22 | 7.923 | 183,201 | +3,231 | 0.01% | 1,451,520 |
| 2020-04-23 | 2020-04-21 | 8.035 | 179,970 | -1,615 | 0.01% | 1,445,972 |
| 2020-04-22 | 2020-04-20 | 8.245 | 181,585 | +3,231 | 0.01% | 1,497,164 |
| 2020-04-21 | 2020-04-17 | 8.146 | 178,354 | +3,231 | 0.01% | 1,452,861 |
| 2020-04-20 | 2020-04-16 | 7.713 | 175,123 | -4,847 | 0.01% | 1,350,661 |
| 2020-04-16 | 2020-04-14 | 8.047 | 179,970 | +6,462 | 0.01% | 1,448,200 |
| 2020-04-15 | 2020-04-09 | 8.369 | 173,508 | -6,462 | 0.01% | 1,452,049 |
| 2020-04-14 | 2020-04-08 | 8.072 | 179,970 | -9,693 | 0.01% | 1,452,656 |
| 2020-04-09 | 2020-04-07 | 8.010 | 189,663 | +8,078 | 0.01% | 1,519,155 |
| 2020-04-08 | 2020-04-06 | 7.812 | 181,585 | +8,077 | 0.01% | 1,418,484 |
| 2020-04-07 | 2020-04-03 | 7.973 | 173,508 | -45,235 | 0.01% | 1,383,313 |
| 2020-04-06 | 2020-04-02 | 8.270 | 218,743 | +45,235 | 0.01% | 1,808,947 |
| 2020-04-01 | 2020-03-30 | 9.483 | 173,508 | -1,615 | 0.01% | 1,645,370 |
| 2020-03-27 | 2020-03-25 | 9.941 | 175,123 | +1,615 | 0.01% | 1,740,900 |
| 2020-03-26 | 2020-03-24 | 9.359 | 173,508 | +6,462 | 0.01% | 1,623,889 |
| 2020-03-20 | 2020-03-18 | 9.099 | 167,046 | +8,078 | 0.01% | 1,519,983 |
| 2020-03-13 | 2020-03-11 | 10.733 | 158,968 | -21,002 | 0.01% | 1,706,255 |
| 2020-03-04 | 2020-03-02 | 11.352 | 179,970 | +16,155 | 0.01% | 2,043,076 |
| 2020-03-02 | 2020-02-27 | 11.340 | 163,815 | +6,462 | 0.01% | 1,857,652 |
| 2020-02-28 | 2020-02-26 | 11.414 | 157,353 | -4,846 | 0.01% | 1,796,061 |
| 2020-02-27 | 2020-02-25 | 11.464 | 162,199 | +1,615 | 0.01% | 1,859,406 |
| 2020-02-25 | 2020-02-21 | 11.513 | 160,584 | -6,462 | 0.01% | 1,848,845 |
| 2020-02-24 | 2020-02-20 | 11.315 | 167,046 | +6,462 | 0.01% | 1,890,155 |
| 2020-02-19 | 2020-02-17 | 11.476 | 160,584 | -6,462 | 0.01% | 1,842,881 |
| 2020-02-17 | 2020-02-13 | 10.857 | 167,046 | -6,462 | 0.01% | 1,813,639 |
| 2020-02-14 | 2020-02-12 | 10.783 | 173,508 | -1,615 | 0.01% | 1,870,910 |
| 2020-02-12 | 2020-02-10 | 10.486 | 175,123 | +1,615 | 0.01% | 1,836,292 |
| 2020-02-10 | 2020-02-06 | 10.597 | 173,508 | -4,846 | 0.01% | 1,838,690 |
| 2020-02-07 | 2020-02-05 | 10.436 | 178,354 | -1,616 | 0.01% | 1,861,340 |
| 2020-02-06 | 2020-02-04 | 10.065 | 179,970 | +1,616 | 0.01% | 1,811,364 |
| 2020-02-05 | 2020-02-03 | 9.867 | 178,354 | +8,077 | 0.01% | 1,759,772 |
| 2020-02-04 | 2020-01-31 | 9.755 | 170,277 | +24,233 | 0.01% | 1,661,106 |
| 2020-02-03 | 2020-01-30 | 9.805 | 146,044 | +12,924 | 0.01% | 1,431,938 |
| 2020-01-31 | 2020-01-29 | 10.325 | 133,120 | +4,847 | 0.01% | 1,374,436 |
| 2020-01-29 | 2020-01-22 | 10.993 | 128,273 | -3,231 | 0.01% | 1,410,144 |
| 2020-01-23 | 2020-01-21 | 10.721 | 131,504 | +11,309 | 0.01% | 1,409,847 |
| 2020-01-22 | 2020-01-20 | 11.241 | 120,195 | +9,693 | 0.00% | 1,351,100 |
| 2020-01-21 | 2020-01-17 | 11.637 | 110,502 | -8,078 | 0.00% | 1,285,918 |
| 2020-01-20 | 2020-01-16 | 11.625 | 118,580 | +9,693 | 0.00% | 1,378,454 |
| 2020-01-17 | 2020-01-15 | 12.083 | 108,887 | +3,231 | 0.00% | 1,315,652 |
| 2020-01-16 | 2020-01-14 | 12.330 | 105,656 | -1,615 | 0.00% | 1,302,773 |
| 2020-01-14 | 2020-01-10 | 12.256 | 107,271 | -646 | 0.00% | 1,314,718 |
| 2020-01-08 | 2020-01-06 | 12.132 | 107,917 | -1,616 | 0.00% | 1,309,276 |
| 2020-01-07 | 2020-01-03 | 12.194 | 109,533 | +1,616 | 0.00% | 1,335,661 |
| 2020-01-06 | 2020-01-02 | 12.182 | 107,917 | -8,078 | 0.00% | 1,314,620 |
| 2020-01-02 | 2019-12-27 | 11.860 | 115,995 | +4,847 | 0.00% | 1,375,688 |
| 2019-12-30 | 2019-12-24 | 11.575 | 111,148 | -3,231 | 0.00% | 1,286,555 |
| 2019-12-20 | 2019-12-18 | 11.563 | 114,379 | -3,232 | 0.00% | 1,322,539 |
| 2019-12-18 | 2019-12-16 | 11.637 | 117,611 | -8,077 | 0.00% | 1,368,645 |
| 2019-12-17 | 2019-12-13 | 11.649 | 125,688 | -16,155 | 0.01% | 1,464,194 |
| 2019-12-11 | 2019-12-09 | 10.882 | 141,843 | -16,156 | 0.01% | 1,543,519 |
| 2019-12-10 | 2019-12-06 | 10.981 | 157,999 | -16,155 | 0.01% | 1,734,975 |
| 2019-12-06 | 2019-12-04 | 10.993 | 174,154 | +30,695 | 0.01% | 1,914,527 |
| 2019-12-05 | 2019-12-03 | 11.030 | 143,459 | +16,155 | 0.01% | 1,582,416 |
| 2019-12-04 | 2019-12-02 | 10.634 | 127,304 | +4,847 | 0.01% | 1,353,787 |
| 2019-11-25 | 2019-11-21 | 10.374 | 122,457 | -4,847 | 0.00% | 1,270,407 |
| 2019-11-20 | 2019-11-18 | 10.461 | 127,304 | +8,078 | 0.01% | 1,331,723 |
| 2019-11-15 | 2019-11-13 | 10.189 | 119,226 | -9,693 | 0.00% | 1,214,747 |
| 2019-11-13 | 2019-11-11 | 10.510 | 128,919 | +12,924 | 0.01% | 1,355,002 |
| 2019-11-12 | 2019-11-08 | 10.845 | 115,995 | -14,540 | 0.00% | 1,257,936 |
| 2019-11-06 | 2019-11-04 | 9.904 | 130,535 | +1,616 | 0.01% | 1,292,802 |
| 2019-11-01 | 2019-10-30 | 9.632 | 128,919 | +24,233 | 0.01% | 1,241,686 |
| 2019-10-31 | 2019-10-29 | 10.201 | 104,686 | -19,387 | 0.00% | 1,067,901 |
| 2019-10-30 | 2019-10-28 | 10.275 | 124,073 | -17,770 | 0.00% | 1,274,884 |
| 2019-10-25 | 2019-10-23 | 10.139 | 141,843 | +8,077 | 0.01% | 1,438,159 |
| 2019-10-18 | 2019-10-16 | 10.028 | 133,766 | -8,077 | 0.01% | 1,341,362 |
| 2019-10-16 | 2019-10-14 | 10.151 | 141,843 | +8,077 | 0.01% | 1,439,915 |
| 2019-10-14 | 2019-10-10 | 9.904 | 133,766 | -8,077 | 0.01% | 1,324,802 |
| 2019-10-11 | 2019-10-09 | 9.532 | 141,843 | +1,615 | 0.01% | 1,352,116 |
| 2019-10-02 | 2019-09-27 | 9.409 | 140,228 | +6,462 | 0.01% | 1,319,361 |
| 2019-09-24 | 2019-09-20 | 9.830 | 133,766 | +4,847 | 0.01% | 1,314,866 |
| 2019-09-23 | 2019-09-19 | 9.991 | 128,919 | +3,231 | 0.01% | 1,287,970 |
| 2019-09-17 | 2019-09-13 | 10.523 | 125,688 | -6,462 | 0.01% | 1,322,598 |
| 2019-09-16 | 2019-09-12 | 10.134 | 132,150 | +17,771 | 0.01% | 1,339,232 |
| 2019-09-13 | 2019-09-11 | 10.034 | 114,379 | -4,031 | 0.00% | 1,147,731 |
| 2019-09-12 | 2019-09-10 | 10.184 | 118,410 | +3,209 | 0.00% | 1,205,892 |
| 2019-09-11 | 2019-09-09 | 10.034 | 115,201 | -1,605 | 0.00% | 1,155,979 |
| 2019-09-09 | 2019-09-05 | 9.386 | 116,806 | -1,604 | 0.00% | 1,096,372 |
| 2019-09-06 | 2019-09-04 | 8.975 | 118,410 | +1,604 | 0.00% | 1,062,720 |
| 2019-09-05 | 2019-09-03 | 9.000 | 116,806 | -4,813 | 0.00% | 1,051,236 |
| 2019-09-04 | 2019-09-02 | 9.299 | 121,619 | -25,671 | 0.00% | 1,130,937 |
| 2019-09-03 | 2019-08-30 | 9.847 | 147,290 | -1,605 | 0.01% | 1,450,435 |
| 2019-09-02 | 2019-08-29 | 9.598 | 148,895 | -44,925 | 0.01% | 1,429,120 |
| 2019-08-30 | 2019-08-28 | 9.798 | 193,820 | +70,597 | 0.01% | 1,898,974 |
| 2019-08-28 | 2019-08-26 | 9.424 | 123,223 | -4,814 | 0.00% | 1,161,212 |
| 2019-08-22 | 2019-08-20 | 9.548 | 128,037 | -2,246 | 0.01% | 1,222,538 |
| 2019-08-20 | 2019-08-16 | 9.100 | 130,283 | -1,284 | 0.01% | 1,185,519 |
| 2019-08-19 | 2019-08-15 | 9.100 | 131,567 | -14,440 | 0.01% | 1,197,203 |
| 2019-08-16 | 2019-08-14 | 8.950 | 146,007 | +3,209 | 0.01% | 1,306,761 |
| 2019-08-14 | 2019-08-12 | 9.287 | 142,798 | -1,604 | 0.01% | 1,326,100 |
| 2019-08-13 | 2019-08-09 | 9.324 | 144,402 | -8,023 | 0.01% | 1,346,396 |
| 2019-08-12 | 2019-08-08 | 9.311 | 152,425 | -1,604 | 0.01% | 1,419,302 |
| 2019-08-09 | 2019-08-07 | 8.987 | 154,029 | +1,604 | 0.01% | 1,384,318 |
| 2019-08-08 | 2019-08-06 | 9.112 | 152,425 | +14,440 | 0.01% | 1,388,902 |
| 2019-08-07 | 2019-08-05 | 9.237 | 137,985 | +1,605 | 0.01% | 1,274,524 |
| 2019-08-05 | 2019-08-01 | 9.860 | 136,380 | +1,604 | 0.01% | 1,344,699 |
| 2019-08-02 | 2019-07-31 | 10.034 | 134,776 | +6,418 | 0.01% | 1,352,404 |
| 2019-08-01 | 2019-07-30 | 10.359 | 128,358 | +1,605 | 0.01% | 1,329,603 |
| 2019-07-31 | 2019-07-29 | 10.259 | 126,753 | -1,605 | 0.01% | 1,300,337 |
| 2019-07-12 | 2019-07-10 | 10.234 | 128,358 | -11,231 | 0.01% | 1,313,603 |
| 2019-07-11 | 2019-07-09 | 10.059 | 139,589 | +11,231 | 0.01% | 1,404,180 |
| 2019-07-05 | 2019-07-03 | 10.857 | 128,358 | -1,604 | 0.01% | 1,393,603 |
| 2019-07-03 | 2019-06-28 | 10.396 | 129,962 | +12,836 | 0.01% | 1,351,078 |
| 2019-07-02 | 2019-06-27 | 10.147 | 117,126 | -6,418 | 0.00% | 1,188,436 |
| 2019-06-28 | 2019-06-26 | 9.785 | 123,544 | -1,605 | 0.00% | 1,208,897 |
| 2019-06-25 | 2019-06-21 | 9.835 | 125,149 | -3,209 | 0.01% | 1,230,842 |
| 2019-06-21 | 2019-06-19 | 9.299 | 128,358 | -12,835 | 0.01% | 1,193,603 |
| 2019-06-18 | 2019-06-14 | 8.751 | 141,193 | -6,418 | 0.01% | 1,235,516 |
| 2019-06-17 | 2019-06-13 | 9.876 | 147,611 | +4,813 | 0.01% | 1,457,738 |
| 2019-06-14 | 2019-06-12 | 10.006 | 142,798 | +9,068 | 0.01% | 1,428,786 |
| 2019-06-13 | 2019-06-11 | 9.941 | 133,730 | -9,223 | 0.01% | 1,329,355 |
| 2019-06-12 | 2019-06-10 | 9.902 | 142,953 | +7,685 | 0.01% | 1,415,457 |
| 2019-06-10 | 2019-06-05 | 10.006 | 135,268 | -7,685 | 0.01% | 1,353,444 |
| 2019-06-05 | 2019-06-03 | 9.967 | 142,953 | +9,223 | 0.01% | 1,424,757 |
| 2019-06-04 | 2019-05-31 | 9.837 | 133,730 | +4,611 | 0.01% | 1,315,435 |
| 2019-06-03 | 2019-05-30 | 9.980 | 129,119 | -4,611 | 0.01% | 1,288,559 |
| 2019-05-31 | 2019-05-29 | 9.902 | 133,730 | +4,611 | 0.01% | 1,324,135 |
| 2019-05-30 | 2019-05-28 | 9.928 | 129,119 | -1,537 | 0.01% | 1,281,839 |
| 2019-05-21 | 2019-05-17 | 9.850 | 130,656 | +1,537 | 0.01% | 1,286,898 |
| 2019-05-20 | 2019-05-16 | 10.214 | 129,119 | -3,074 | 0.01% | 1,318,799 |
| 2019-05-16 | 2019-05-14 | 10.240 | 132,193 | -3,075 | 0.01% | 1,353,636 |
| 2019-05-07 | 2019-05-03 | 10.995 | 135,268 | +3,075 | 0.01% | 1,487,204 |
| 2019-05-06 | 2019-05-02 | 10.799 | 132,193 | -6,149 | 0.01% | 1,427,596 |
| 2019-05-03 | 2019-04-30 | 10.968 | 138,342 | +6,149 | 0.01% | 1,517,401 |
| 2019-05-02 | 2019-04-29 | 11.437 | 132,193 | +3,074 | 0.01% | 1,511,876 |
| 2019-04-29 | 2019-04-25 | 11.489 | 129,119 | +3,074 | 0.01% | 1,483,439 |
| 2019-04-26 | 2019-04-24 | 12.009 | 126,045 | +6,149 | 0.01% | 1,513,722 |
| 2019-04-24 | 2019-04-18 | 13.037 | 119,896 | +6,148 | 0.01% | 1,563,116 |
| 2019-04-23 | 2019-04-17 | 13.532 | 113,748 | -13,834 | 0.00% | 1,539,203 |
| 2019-04-17 | 2019-04-15 | 12.361 | 127,582 | +1,537 | 0.01% | 1,577,001 |
| 2019-04-16 | 2019-04-12 | 12.361 | 126,045 | +7,686 | 0.01% | 1,558,002 |
| 2019-04-15 | 2019-04-11 | 12.686 | 118,359 | +9,223 | 0.00% | 1,501,498 |
| 2019-04-12 | 2019-04-10 | 12.894 | 109,136 | -30,743 | 0.00% | 1,407,215 |
| 2019-04-11 | 2019-04-09 | 12.491 | 139,879 | +15,371 | 0.01% | 1,747,200 |
| 2019-04-10 | 2019-04-08 | 12.348 | 124,508 | -16,908 | 0.01% | 1,537,384 |
| 2019-04-09 | 2019-04-04 | 11.996 | 141,416 | +18,445 | 0.01% | 1,696,478 |
| 2019-04-08 | 2019-04-03 | 11.801 | 122,971 | -19,982 | 0.01% | 1,451,205 |
| 2019-04-04 | 2019-04-02 | 11.268 | 142,953 | +10,760 | 0.01% | 1,610,757 |
| 2019-04-03 | 2019-04-01 | 11.931 | 132,193 | +7,685 | 0.01% | 1,577,236 |
| 2019-04-02 | 2019-03-29 | 12.061 | 124,508 | -6,148 | 0.01% | 1,501,744 |
| 2019-04-01 | 2019-03-28 | 11.632 | 130,656 | +3,074 | 0.01% | 1,519,798 |
| 2019-03-26 | 2019-03-22 | 12.439 | 127,582 | -66,097 | 0.01% | 1,586,961 |
| 2019-03-25 | 2019-03-21 | 11.996 | 193,679 | -3,074 | 0.01% | 2,323,445 |
| 2019-03-22 | 2019-03-20 | 11.892 | 196,753 | +3,074 | 0.01% | 2,339,841 |
| 2019-03-21 | 2019-03-19 | 12.048 | 193,679 | +3,075 | 0.01% | 2,333,525 |
| 2019-03-20 | 2019-03-18 | 12.335 | 190,604 | -3,075 | 0.01% | 2,351,036 |
| 2019-03-19 | 2019-03-15 | 12.061 | 193,679 | +3,997 | 0.01% | 2,336,045 |
| 2019-03-18 | 2019-03-14 | 11.996 | 189,682 | -13,834 | 0.01% | 2,275,495 |
| 2019-03-15 | 2019-03-13 | 12.361 | 203,516 | +3,074 | 0.01% | 2,515,597 |
| 2019-03-11 | 2019-03-07 | 12.920 | 200,442 | +9,223 | 0.01% | 2,589,744 |
| 2019-03-08 | 2019-03-06 | 13.350 | 191,219 | +12,297 | 0.01% | 2,552,685 |
| 2019-03-07 | 2019-03-05 | 12.972 | 178,922 | -19,983 | 0.01% | 2,321,014 |
| 2019-03-06 | 2019-03-04 | 12.803 | 198,905 | +16,909 | 0.01% | 2,546,594 |
| 2019-03-05 | 2019-03-01 | 12.855 | 181,996 | +7,685 | 0.01% | 2,339,579 |
| 2019-03-01 | 2019-02-27 | 13.011 | 174,311 | -17,830 | 0.01% | 2,268,003 |
| 2019-02-28 | 2019-02-26 | 13.480 | 192,141 | +3,074 | 0.01% | 2,589,993 |
| 2019-02-27 | 2019-02-25 | 13.402 | 189,067 | +1,537 | 0.01% | 2,533,797 |
| 2019-02-25 | 2019-02-21 | 12.296 | 187,530 | -1,537 | 0.01% | 2,305,799 |
| 2019-02-22 | 2019-02-20 | 11.801 | 189,067 | +1,537 | 0.01% | 2,231,217 |
| 2019-02-21 | 2019-02-19 | 11.892 | 187,530 | +3,074 | 0.01% | 2,230,159 |
| 2019-02-20 | 2019-02-18 | 12.179 | 184,456 | +9,223 | 0.01% | 2,246,402 |
| 2019-02-19 | 2019-02-15 | 12.035 | 175,233 | +4,611 | 0.01% | 2,109,000 |
| 2019-02-18 | 2019-02-14 | 12.595 | 170,622 | +1,537 | 0.01% | 2,148,965 |
| 2019-02-15 | 2019-02-13 | 12.634 | 169,085 | -3,074 | 0.01% | 2,136,206 |
| 2019-02-14 | 2019-02-12 | 11.866 | 172,159 | -4,611 | 0.01% | 2,042,883 |
| 2019-01-31 | 2019-01-29 | 11.060 | 176,770 | -1,537 | 0.01% | 1,954,998 |
| 2019-01-30 | 2019-01-28 | 11.437 | 178,307 | +1,537 | 0.01% | 2,039,277 |
| 2019-01-29 | 2019-01-25 | 11.372 | 176,770 | +1,537 | 0.01% | 2,010,198 |
| 2019-01-28 | 2019-01-24 | 11.229 | 175,233 | -3,074 | 0.01% | 1,967,640 |
| 2019-01-23 | 2019-01-21 | 11.021 | 178,307 | +1,537 | 0.01% | 1,965,037 |
| 2019-01-15 | 2019-01-11 | 10.864 | 176,770 | -1,537 | 0.01% | 1,920,498 |
| 2019-01-14 | 2019-01-10 | 10.955 | 178,307 | -21,520 | 0.01% | 1,953,437 |
| 2019-01-11 | 2019-01-09 | 10.227 | 199,827 | -6,149 | 0.01% | 2,043,598 |
| 2019-01-10 | 2019-01-08 | 9.563 | 205,976 | -4,611 | 0.01% | 1,969,803 |
| 2019-01-08 | 2019-01-04 | 9.693 | 210,587 | -3,074 | 0.01% | 2,041,299 |
| 2019-01-04 | 2019-01-02 | 10.032 | 213,661 | -3,075 | 0.01% | 2,143,377 |
| 2019-01-02 | 2018-12-27 | 9.954 | 216,736 | +19,983 | 0.01% | 2,157,304 |
| 2018-12-28 | 2018-12-24 | 10.331 | 196,753 | -21,520 | 0.01% | 2,032,641 |
| 2018-12-27 | 2018-12-20 | 10.006 | 218,273 | -7,685 | 0.01% | 2,183,963 |
| 2018-12-20 | 2018-12-18 | 9.837 | 225,958 | +3,074 | 0.01% | 2,222,636 |
| 2018-12-19 | 2018-12-17 | 10.201 | 222,884 | -3,074 | 0.01% | 2,273,599 |
| 2018-12-18 | 2018-12-14 | 10.292 | 225,958 | +3,074 | 0.01% | 2,325,536 |
| 2018-12-17 | 2018-12-13 | 10.292 | 222,884 | -21,520 | 0.01% | 2,293,899 |
| 2018-12-13 | 2018-12-11 | 9.876 | 244,404 | +12,297 | 0.01% | 2,413,620 |
| 2018-12-12 | 2018-12-10 | 9.511 | 232,107 | +4,611 | 0.01% | 2,207,621 |
| 2018-12-11 | 2018-12-07 | 9.732 | 227,496 | -9,222 | 0.01% | 2,214,085 |
| 2018-12-10 | 2018-12-06 | 9.954 | 236,718 | +6,148 | 0.01% | 2,356,197 |
| 2018-12-07 | 2018-12-05 | 10.331 | 230,570 | +27,669 | 0.01% | 2,382,002 |
| 2018-12-06 | 2018-12-04 | 10.903 | 202,901 | +6,148 | 0.01% | 2,212,316 |
| 2018-12-05 | 2018-12-03 | 10.916 | 196,753 | -10,760 | 0.01% | 2,147,841 |
| 2018-12-04 | 2018-11-30 | 10.591 | 207,513 | +63,023 | 0.01% | 2,197,802 |
| 2018-12-03 | 2018-11-29 | 10.708 | 144,490 | +1,537 | 0.01% | 1,547,236 |
| 2018-11-30 | 2018-11-28 | 10.565 | 142,953 | -4,612 | 0.01% | 1,510,317 |
| 2018-11-28 | 2018-11-26 | 10.266 | 147,565 | +7,686 | 0.01% | 1,514,883 |
| 2018-11-27 | 2018-11-23 | 10.214 | 139,879 | -26,131 | 0.01% | 1,428,700 |
| 2018-11-26 | 2018-11-22 | 10.279 | 166,010 | -4,612 | 0.01% | 1,706,397 |
| 2018-11-23 | 2018-11-21 | 10.331 | 170,622 | +6,149 | 0.01% | 1,762,684 |
| 2018-11-21 | 2018-11-19 | 10.487 | 164,473 | -4,612 | 0.01% | 1,724,839 |
| 2018-11-19 | 2018-11-15 | 10.552 | 169,085 | +10,760 | 0.01% | 1,784,205 |
| 2018-11-16 | 2018-11-14 | 10.396 | 158,325 | +4,612 | 0.01% | 1,645,944 |
| 2018-11-15 | 2018-11-13 | 10.370 | 153,713 | +3,074 | 0.01% | 1,593,998 |
| 2018-11-14 | 2018-11-12 | 10.383 | 150,639 | +10,760 | 0.01% | 1,564,081 |
| 2018-11-13 | 2018-11-09 | 10.305 | 139,879 | -10,760 | 0.01% | 1,441,440 |
| 2018-11-12 | 2018-11-08 | 10.968 | 150,639 | +1,537 | 0.01% | 1,652,281 |
| 2018-11-09 | 2018-11-07 | 11.034 | 149,102 | -4,611 | 0.01% | 1,645,122 |
| 2018-11-06 | 2018-11-02 | 11.008 | 153,713 | -7,686 | 0.01% | 1,691,998 |
| 2018-11-05 | 2018-11-01 | 10.344 | 161,399 | +4,612 | 0.01% | 1,669,502 |
| 2018-11-02 | 2018-10-31 | 10.318 | 156,787 | -7,686 | 0.01% | 1,617,715 |
| 2018-11-01 | 2018-10-30 | 9.850 | 164,473 | -16,909 | 0.01% | 1,619,979 |
| 2018-10-31 | 2018-10-29 | 9.446 | 181,382 | +3,075 | 0.01% | 1,713,364 |
| 2018-10-30 | 2018-10-26 | 9.876 | 178,307 | -6,149 | 0.01% | 1,760,877 |
| 2018-10-25 | 2018-10-23 | 9.628 | 184,456 | +4,612 | 0.01% | 1,776,002 |
| 2018-10-24 | 2018-10-22 | 9.967 | 179,844 | +1,537 | 0.01% | 1,792,436 |
| 2018-10-23 | 2018-10-19 | 9.394 | 178,307 | +4,611 | 0.01% | 1,675,037 |
| 2018-10-22 | 2018-10-18 | 9.121 | 173,696 | +6,149 | 0.01% | 1,584,261 |
| 2018-10-18 | 2018-10-15 | 9.225 | 167,547 | -3,075 | 0.01% | 1,545,617 |
| 2018-10-16 | 2018-10-12 | 9.459 | 170,622 | -18,445 | 0.01% | 1,613,943 |
| 2018-10-15 | 2018-10-11 | 9.498 | 189,067 | +9,223 | 0.01% | 1,795,798 |
| 2018-10-12 | 2018-10-10 | 10.162 | 179,844 | +4,611 | 0.01% | 1,827,536 |
| 2018-10-11 | 2018-10-09 | 10.305 | 175,233 | -1,537 | 0.01% | 1,805,760 |
| 2018-10-10 | 2018-10-08 | 9.902 | 176,770 | +4,611 | 0.01% | 1,750,298 |
| 2018-10-09 | 2018-10-05 | 9.941 | 172,159 | +6,149 | 0.01% | 1,711,362 |
| 2018-10-08 | 2018-10-04 | 10.240 | 166,010 | +3,074 | 0.01% | 1,699,917 |
| 2018-10-05 | 2018-10-03 | 10.604 | 162,936 | -4,611 | 0.01% | 1,727,800 |
| 2018-10-04 | 2018-10-02 | 10.461 | 167,547 | -52,263 | 0.01% | 1,752,716 |
| 2018-10-03 | 2018-09-28 | 11.281 | 219,810 | -6,148 | 0.01% | 2,479,622 |
| 2018-09-27 | 2018-09-24 | 10.916 | 225,958 | +3,074 | 0.01% | 2,466,656 |
| 2018-09-26 | 2018-09-21 | 11.320 | 222,884 | -13,834 | 0.01% | 2,522,999 |
| 2018-09-24 | 2018-09-20 | 10.591 | 236,718 | -1,537 | 0.01% | 2,507,117 |
| 2018-09-21 | 2018-09-19 | 10.461 | 238,255 | +1,537 | 0.01% | 2,492,395 |
| 2018-09-20 | 2018-09-18 | 10.110 | 236,718 | -7,686 | 0.01% | 2,393,157 |
| 2018-09-19 | 2018-09-17 | 10.240 | 244,404 | -9,223 | 0.01% | 2,502,660 |
| 2018-09-18 | 2018-09-14 | 10.149 | 253,627 | +19,983 | 0.01% | 2,574,002 |
| 2018-09-17 | 2018-09-13 | 9.433 | 233,644 | +19,983 | 0.01% | 2,204,000 |
| 2018-09-14 | 2018-09-12 | 9.082 | 213,661 | +12,297 | 0.01% | 1,940,437 |
| 2018-09-13 | 2018-09-11 | 9.121 | 201,364 | +7,685 | 0.01% | 1,836,617 |
| 2018-09-12 | 2018-09-10 | 9.446 | 193,679 | +3,075 | 0.01% | 1,829,524 |
| 2018-09-11 | 2018-09-07 | 9.615 | 190,604 | +1,537 | 0.01% | 1,832,717 |
| 2018-09-10 | 2018-09-06 | 9.784 | 189,067 | +1,537 | 0.01% | 1,849,918 |
| 2018-09-07 | 2018-09-05 | 10.234 | 187,530 | -95,302 | 0.01% | 1,919,252 |
| 2018-09-06 | 2018-09-04 | 10.538 | 282,832 | +4,163 | 0.01% | 2,980,513 |
| 2018-09-05 | 2018-09-03 | 10.565 | 278,669 | -13,630 | 0.01% | 2,944,003 |
| 2018-09-04 | 2018-08-31 | 11.251 | 292,299 | +3,029 | 0.01% | 3,288,718 |
| 2018-09-03 | 2018-08-30 | 11.040 | 289,270 | +9,087 | 0.01% | 3,193,518 |
| 2018-08-31 | 2018-08-29 | 11.198 | 280,183 | -3,029 | 0.01% | 3,137,598 |
| 2018-08-30 | 2018-08-28 | 10.525 | 283,212 | +1,514 | 0.01% | 2,980,778 |
| 2018-08-29 | 2018-08-27 | 10.168 | 281,698 | +65,427 | 0.01% | 2,864,403 |
| 2018-08-27 | 2018-08-23 | 9.627 | 216,271 | -140,849 | 0.01% | 2,082,023 |
| 2018-08-24 | 2018-08-22 | 9.772 | 357,120 | +112,073 | 0.02% | 3,489,840 |
| 2018-08-23 | 2018-08-21 | 9.468 | 245,047 | -10,601 | 0.01% | 2,320,215 |
| 2018-08-20 | 2018-08-16 | 9.046 | 255,648 | +6,058 | 0.01% | 2,312,558 |
| 2018-08-17 | 2018-08-15 | 9.284 | 249,590 | +6,058 | 0.01% | 2,317,086 |
| 2018-08-14 | 2018-08-10 | 9.640 | 243,532 | +7,572 | 0.01% | 2,347,678 |
| 2018-08-13 | 2018-08-09 | 9.680 | 235,960 | -9,087 | 0.01% | 2,284,031 |
| 2018-08-10 | 2018-08-08 | 9.468 | 245,047 | -7,572 | 0.01% | 2,320,215 |
| 2018-08-09 | 2018-08-07 | 9.482 | 252,619 | -21,203 | 0.01% | 2,395,246 |
| 2018-08-07 | 2018-08-03 | 9.442 | 273,822 | +6,058 | 0.01% | 2,585,437 |
| 2018-08-06 | 2018-08-02 | 9.561 | 267,764 | +27,261 | 0.01% | 2,560,062 |
| 2018-08-03 | 2018-08-01 | 9.878 | 240,503 | -9,087 | 0.01% | 2,375,646 |
| 2018-08-02 | 2018-07-31 | 9.719 | 249,590 | -6,058 | 0.01% | 2,425,854 |
| 2018-08-01 | 2018-07-30 | 9.442 | 255,648 | +3,029 | 0.01% | 2,413,838 |
| 2018-07-30 | 2018-07-26 | 9.297 | 252,619 | +6,058 | 0.01% | 2,348,542 |
| 2018-07-26 | 2018-07-24 | 9.561 | 246,561 | +4,543 | 0.01% | 2,357,342 |
| 2018-07-23 | 2018-07-19 | 9.495 | 242,018 | +1,515 | 0.01% | 2,297,927 |
| 2018-07-20 | 2018-07-18 | 9.759 | 240,503 | -6,058 | 0.01% | 2,347,062 |
| 2018-07-19 | 2018-07-17 | 9.667 | 246,561 | -3,029 | 0.01% | 2,383,390 |
| 2018-07-18 | 2018-07-16 | 9.297 | 249,590 | -1,515 | 0.01% | 2,320,382 |
| 2018-07-17 | 2018-07-13 | 9.508 | 251,105 | +10,602 | 0.01% | 2,387,523 |
| 2018-07-16 | 2018-07-12 | 9.310 | 240,503 | +11,510 | 0.01% | 2,239,078 |
| 2018-07-13 | 2018-07-11 | 9.521 | 228,993 | -6,664 | 0.01% | 2,180,304 |
| 2018-07-12 | 2018-07-10 | 9.627 | 235,657 | +1,515 | 0.01% | 2,268,650 |
| 2018-07-11 | 2018-07-09 | 9.429 | 234,142 | +12,116 | 0.01% | 2,207,685 |
| 2018-07-10 | 2018-07-06 | 9.138 | 222,026 | +6,664 | 0.01% | 2,028,942 |
| 2018-07-06 | 2018-07-04 | 9.350 | 215,362 | -606 | 0.01% | 2,013,548 |
| 2018-07-05 | 2018-07-03 | 9.455 | 215,968 | +7,572 | 0.01% | 2,042,030 |
| 2018-07-04 | 2018-06-29 | 10.129 | 208,396 | +9,087 | 0.01% | 2,110,787 |
| 2018-06-29 | 2018-06-27 | 10.049 | 199,309 | -7,572 | 0.01% | 2,002,955 |
| 2018-06-28 | 2018-06-26 | 10.459 | 206,881 | -9,087 | 0.01% | 2,163,742 |
| 2018-06-26 | 2018-06-22 | 10.881 | 215,968 | -1,515 | 0.01% | 2,350,045 |
| 2018-06-21 | 2018-06-19 | 11.014 | 217,483 | -1,514 | 0.01% | 2,395,251 |
| 2018-06-20 | 2018-06-15 | 11.423 | 218,997 | +4,543 | 0.01% | 2,501,577 |
| 2018-06-19 | 2018-06-14 | 11.621 | 214,454 | +6,058 | 0.01% | 2,492,163 |
| 2018-06-15 | 2018-06-13 | 11.938 | 208,396 | +4,544 | 0.01% | 2,487,811 |
| 2018-06-13 | 2018-06-11 | 12.387 | 203,852 | +1,514 | 0.01% | 2,525,093 |
| 2018-06-12 | 2018-06-08 | 12.519 | 202,338 | +56,946 | 0.01% | 2,533,060 |
| 2018-06-11 | 2018-06-07 | 12.796 | 145,392 | -1,515 | 0.01% | 1,860,475 |
| 2018-06-07 | 2018-06-05 | 12.572 | 146,907 | +1,515 | 0.01% | 1,846,882 |
| 2018-06-05 | 2018-06-01 | 12.294 | 145,392 | +3,029 | 0.01% | 1,787,516 |
| 2018-06-01 | 2018-05-30 | 25.186 | 142,363 | +44,729 | 0.01% | 3,585,597 |
| 2018-05-25 | 2018-05-23 | 26.573 | 97,634 | -1,039 | 0.01% | 2,594,399 |
| 2018-05-23 | 2018-05-18 | 26.958 | 98,673 | -1,038 | 0.01% | 2,660,008 |
| 2018-05-21 | 2018-05-17 | 27.150 | 99,711 | +3,116 | 0.01% | 2,707,190 |
| 2018-05-18 | 2018-05-16 | 28.113 | 96,595 | +1,038 | 0.01% | 2,715,590 |
| 2018-05-17 | 2018-05-15 | 28.229 | 95,557 | +1,039 | 0.01% | 2,697,448 |
| 2018-05-16 | 2018-05-14 | 28.344 | 94,518 | +1,039 | 0.01% | 2,679,038 |
| 2018-05-15 | 2018-05-11 | 27.381 | 93,479 | +2,077 | 0.01% | 2,559,589 |
| 2018-05-14 | 2018-05-10 | 26.688 | 91,402 | +1,039 | 0.01% | 2,439,358 |
| 2018-05-08 | 2018-05-04 | 25.918 | 90,363 | -1,039 | 0.01% | 2,342,029 |
| 2018-05-07 | 2018-05-03 | 25.918 | 91,402 | +1,039 | 0.01% | 2,368,958 |
| 2018-04-25 | 2018-04-23 | 26.611 | 90,363 | +1,038 | 0.01% | 2,404,669 |
| 2018-04-23 | 2018-04-19 | 26.188 | 89,325 | -4,154 | 0.01% | 2,339,206 |
| 2018-04-20 | 2018-04-18 | 24.840 | 93,479 | -3,116 | 0.01% | 2,321,990 |
| 2018-04-16 | 2018-04-12 | 29.076 | 96,595 | -2,078 | 0.01% | 2,808,589 |
| 2018-04-13 | 2018-04-11 | 28.460 | 98,673 | +1,039 | 0.01% | 2,808,209 |
| 2018-04-12 | 2018-04-10 | 29.153 | 97,634 | +7,271 | 0.01% | 2,846,319 |
| 2018-04-11 | 2018-04-09 | 30.154 | 90,363 | +1,038 | 0.01% | 2,724,828 |
| 2018-04-09 | 2018-04-04 | 29.577 | 89,325 | -1,038 | 0.01% | 2,641,927 |
| 2018-04-06 | 2018-04-03 | 30.462 | 90,363 | -6,232 | 0.01% | 2,752,667 |
| 2018-04-04 | 2018-03-29 | 27.844 | 96,595 | +2,077 | 0.01% | 2,689,550 |
| 2018-04-03 | 2018-03-28 | 28.575 | 94,518 | +11,425 | 0.01% | 2,700,878 |
| 2018-03-28 | 2018-03-26 | 30.231 | 83,093 | +2,078 | 0.01% | 2,512,006 |
| 2018-03-27 | 2018-03-23 | 30.770 | 81,015 | +5,193 | 0.01% | 2,492,865 |
| 2018-03-23 | 2018-03-21 | 32.542 | 75,822 | +5,193 | 0.01% | 2,467,394 |
| 2018-03-20 | 2018-03-16 | 34.121 | 70,629 | +2,077 | 0.01% | 2,409,924 |
| 2018-03-19 | 2018-03-15 | 34.159 | 68,552 | +3,116 | 0.01% | 2,341,695 |
| 2018-03-15 | 2018-03-13 | 34.622 | 65,436 | -1,038 | 0.01% | 2,265,495 |
| 2018-03-14 | 2018-03-12 | 34.622 | 66,474 | -4,155 | 0.01% | 2,301,432 |
| 2018-03-08 | 2018-03-06 | 33.736 | 70,629 | -4,155 | 0.01% | 2,382,724 |
| 2018-03-07 | 2018-03-05 | 32.503 | 74,784 | -3,115 | 0.01% | 2,430,736 |
| 2018-03-06 | 2018-03-02 | 32.619 | 77,899 | +2,077 | 0.01% | 2,540,984 |
| 2018-03-02 | 2018-02-28 | 33.505 | 75,822 | +2,077 | 0.01% | 2,540,394 |
| 2018-03-01 | 2018-02-27 | 34.467 | 73,745 | -5,193 | 0.01% | 2,541,805 |
| 2018-02-27 | 2018-02-23 | 34.968 | 78,938 | +2,077 | 0.01% | 2,760,315 |
| 2018-02-26 | 2018-02-22 | 34.159 | 76,861 | -6,232 | 0.01% | 2,625,526 |
| 2018-02-22 | 2018-02-20 | 33.774 | 83,093 | -3,116 | 0.01% | 2,806,407 |
| 2018-02-20 | 2018-02-13 | 32.195 | 86,209 | -15,580 | 0.01% | 2,775,527 |
| 2018-02-13 | 2018-02-09 | 31.079 | 101,789 | -8,309 | 0.01% | 3,163,450 |
| 2018-02-12 | 2018-02-08 | 32.388 | 110,098 | -3,116 | 0.01% | 3,565,842 |
| 2018-02-09 | 2018-02-07 | 32.041 | 113,214 | +1,039 | 0.01% | 3,627,522 |
| 2018-02-08 | 2018-02-06 | 32.850 | 112,175 | -2,078 | 0.01% | 3,684,951 |
| 2018-02-07 | 2018-02-05 | 34.583 | 114,253 | -7,270 | 0.01% | 3,951,214 |
| 2018-02-06 | 2018-02-02 | 33.697 | 121,523 | -10,387 | 0.01% | 4,094,993 |
| 2018-02-05 | 2018-02-01 | 32.734 | 131,910 | +17,657 | 0.01% | 4,318,006 |
| 2018-02-02 | 2018-01-31 | 34.121 | 114,253 | +2,078 | 0.01% | 3,898,414 |
| 2018-02-01 | 2018-01-30 | 34.236 | 112,175 | -2,078 | 0.01% | 3,840,471 |
| 2018-01-31 | 2018-01-29 | 33.659 | 114,253 | +23,890 | 0.01% | 3,845,614 |
| 2018-01-30 | 2018-01-26 | 32.542 | 90,363 | +8,309 | 0.01% | 2,940,587 |
| 2018-01-26 | 2018-01-24 | 32.927 | 82,054 | +15,580 | 0.01% | 2,701,796 |
| 2018-01-25 | 2018-01-23 | 33.736 | 66,474 | -4,155 | 0.01% | 2,242,552 |
| 2018-01-24 | 2018-01-22 | 33.428 | 70,629 | +1,039 | 0.01% | 2,360,964 |
| 2018-01-23 | 2018-01-19 | 33.851 | 69,590 | +1,038 | 0.01% | 2,355,713 |
| 2018-01-22 | 2018-01-18 | 33.851 | 68,552 | -1,038 | 0.01% | 2,320,575 |
| 2018-01-18 | 2018-01-16 | 35.315 | 69,590 | +2,077 | 0.01% | 2,457,552 |
| 2018-01-17 | 2018-01-15 | 34.853 | 67,513 | +1,039 | 0.01% | 2,353,004 |
| 2018-01-12 | 2018-01-10 | 35.815 | 66,474 | +2,077 | 0.01% | 2,380,792 |
| 2018-01-10 | 2018-01-08 | 35.584 | 64,397 | +3,116 | 0.01% | 2,291,523 |
| 2018-01-05 | 2018-01-03 | 37.510 | 61,281 | +6,232 | 0.01% | 2,298,642 |
| 2018-01-04 | 2018-01-02 | 37.664 | 55,049 | -1,039 | 0.00% | 2,073,361 |
| 2018-01-03 | 2017-12-29 | 35.661 | 56,088 | -2,077 | 0.00% | 2,000,173 |
| 2017-12-28 | 2017-12-22 | 34.660 | 58,165 | -2,077 | 0.01% | 2,016,002 |
| 2017-12-18 | 2017-12-14 | 35.084 | 60,242 | -9,348 | 0.01% | 2,113,510 |
| 2017-12-14 | 2017-12-12 | 34.390 | 69,590 | -1,039 | 0.01% | 2,393,233 |
| 2017-12-12 | 2017-12-08 | 35.392 | 70,629 | +1,039 | 0.01% | 2,499,684 |
| 2017-12-11 | 2017-12-07 | 34.660 | 69,590 | +2,077 | 0.01% | 2,411,993 |
| 2017-12-08 | 2017-12-06 | 33.851 | 67,513 | -2,077 | 0.01% | 2,285,404 |
| 2017-12-07 | 2017-12-05 | 37.202 | 69,590 | -1,039 | 0.01% | 2,588,872 |
| 2017-12-04 | 2017-11-30 | 37.741 | 70,629 | -16,618 | 0.01% | 2,665,605 |
| 2017-12-01 | 2017-11-29 | 39.570 | 87,247 | +2,077 | 0.01% | 3,452,383 |
| 2017-11-30 | 2017-11-28 | 39.955 | 85,170 | +30,121 | 0.01% | 3,402,995 |
| 2017-11-28 | 2017-11-24 | 39.666 | 55,049 | +1,039 | 0.00% | 2,183,601 |
| 2017-11-27 | 2017-11-23 | 39.185 | 54,010 | +3,116 | 0.00% | 2,116,388 |
| 2017-11-24 | 2017-11-22 | 40.244 | 50,894 | -1,039 | 0.00% | 2,048,186 |
| 2017-11-23 | 2017-11-21 | 39.378 | 51,933 | -29,082 | 0.00% | 2,045,000 |
| 2017-11-22 | 2017-11-20 | 39.474 | 81,015 | +25,966 | 0.01% | 3,197,981 |
| 2017-11-21 | 2017-11-17 | 39.859 | 55,049 | -24,928 | 0.00% | 2,194,201 |
| 2017-11-20 | 2017-11-16 | 40.533 | 79,977 | +19,735 | 0.01% | 3,241,708 |
| 2017-11-17 | 2017-11-15 | 39.378 | 60,242 | -3,116 | 0.01% | 2,372,189 |
| 2017-11-16 | 2017-11-14 | 40.148 | 63,358 | -1,039 | 0.01% | 2,543,690 |
| 2017-11-15 | 2017-11-13 | 40.340 | 64,397 | -23,889 | 0.01% | 2,597,803 |
| 2017-11-13 | 2017-11-09 | 39.185 | 88,286 | -1,039 | 0.01% | 3,459,496 |
| 2017-11-10 | 2017-11-08 | 38.800 | 89,325 | -4,154 | 0.01% | 3,465,810 |
| 2017-11-09 | 2017-11-07 | 37.240 | 93,479 | +24,927 | 0.01% | 3,481,185 |
| 2017-11-08 | 2017-11-06 | 36.239 | 68,552 | +3,116 | 0.01% | 2,484,256 |
| 2017-11-07 | 2017-11-03 | 37.317 | 65,436 | -23,889 | 0.01% | 2,441,896 |
| 2017-11-03 | 2017-11-01 | 38.280 | 89,325 | -6,232 | 0.01% | 3,419,369 |
| 2017-11-02 | 2017-10-31 | 37.356 | 95,557 | +21,812 | 0.01% | 3,569,611 |
| 2017-11-01 | 2017-10-30 | 37.009 | 73,745 | -23,889 | 0.01% | 2,729,245 |
| 2017-10-31 | 2017-10-27 | 38.165 | 97,634 | +8,309 | 0.01% | 3,726,159 |
| 2017-10-30 | 2017-10-26 | 39.859 | 89,325 | -3,116 | 0.01% | 3,560,410 |
| 2017-10-27 | 2017-10-25 | 39.378 | 92,441 | -3,116 | 0.01% | 3,640,111 |
| 2017-10-26 | 2017-10-24 | 39.281 | 95,557 | +7,271 | 0.01% | 3,753,611 |
| 2017-10-25 | 2017-10-23 | 39.666 | 88,286 | -2,077 | 0.01% | 3,501,996 |
| 2017-10-24 | 2017-10-20 | 38.800 | 90,363 | -18,696 | 0.01% | 3,506,084 |
| 2017-10-23 | 2017-10-19 | 36.586 | 109,059 | +2,077 | 0.01% | 3,989,989 |
| 2017-10-20 | 2017-10-18 | 38.088 | 106,982 | +3,116 | 0.01% | 4,074,681 |
| 2017-10-18 | 2017-10-16 | 37.972 | 103,866 | +8,309 | 0.01% | 3,944,000 |
| 2017-10-17 | 2017-10-13 | 37.202 | 95,557 | -1,038 | 0.01% | 3,554,891 |
| 2017-10-16 | 2017-10-12 | 37.741 | 96,595 | -13,503 | 0.01% | 3,645,586 |
| 2017-10-13 | 2017-10-11 | 36.971 | 110,098 | -1,039 | 0.01% | 4,070,402 |
| 2017-10-12 | 2017-10-10 | 37.317 | 111,137 | +7,271 | 0.01% | 4,147,334 |
| 2017-10-11 | 2017-10-09 | 37.317 | 103,866 | +2,077 | 0.01% | 3,876,000 |
| 2017-10-09 | 2017-10-04 | 36.432 | 101,789 | -3,116 | 0.01% | 3,708,332 |
| 2017-10-03 | 2017-09-28 | 34.082 | 104,905 | +1,039 | 0.01% | 3,575,412 |
| 2017-09-29 | 2017-09-27 | 35.045 | 103,866 | +2,077 | 0.01% | 3,640,000 |
| 2017-09-28 | 2017-09-26 | 34.814 | 101,789 | -3,116 | 0.01% | 3,543,691 |
| 2017-09-27 | 2017-09-25 | 34.082 | 104,905 | +2,078 | 0.01% | 3,575,412 |
| 2017-09-25 | 2017-09-21 | 36.701 | 102,827 | -2,078 | 0.01% | 3,773,868 |
| 2017-09-22 | 2017-09-20 | 35.738 | 104,905 | -4,154 | 0.01% | 3,749,132 |
| 2017-09-21 | 2017-09-19 | 34.891 | 109,059 | +16,618 | 0.01% | 3,805,190 |
| 2017-09-20 | 2017-09-18 | 33.389 | 92,441 | -20,773 | 0.01% | 3,086,529 |
| 2017-09-18 | 2017-09-14 | 32.465 | 113,214 | -7,271 | 0.01% | 3,675,482 |
| 2017-09-15 | 2017-09-13 | 32.503 | 120,485 | -4,154 | 0.01% | 3,916,175 |
| 2017-09-14 | 2017-09-12 | 32.003 | 124,639 | -2,078 | 0.01% | 3,988,794 |
| 2017-09-13 | 2017-09-11 | 31.733 | 126,717 | -2,077 | 0.01% | 4,021,136 |
| 2017-09-12 | 2017-09-08 | 30.732 | 128,794 | -2,077 | 0.01% | 3,958,085 |
| 2017-09-11 | 2017-09-07 | 31.233 | 130,871 | -10,387 | 0.01% | 4,087,435 |
| 2017-09-08 | 2017-09-06 | 30.154 | 141,258 | +25,967 | 0.01% | 4,259,528 |
| 2017-09-07 | 2017-09-05 | 29.538 | 115,291 | -5,194 | 0.01% | 3,405,473 |
| 2017-09-06 | 2017-09-04 | 29.111 | 120,485 | +7,271 | 0.01% | 3,507,431 |
| 2017-09-05 | 2017-09-01 | 29.577 | 113,214 | +1,916 | 0.01% | 3,348,498 |
| 2017-09-01 | 2017-08-30 | 29.771 | 111,298 | -20,611 | 0.01% | 3,313,429 |
| 2017-08-31 | 2017-08-29 | 30.237 | 131,909 | +10,305 | 0.01% | 3,988,474 |
| 2017-08-30 | 2017-08-28 | 29.693 | 121,604 | +18,550 | 0.01% | 3,610,806 |
| 2017-08-29 | 2017-08-25 | 30.780 | 103,054 | -20,611 | 0.01% | 3,171,998 |
| 2017-08-28 | 2017-08-24 | 31.168 | 123,665 | -38,130 | 0.01% | 3,854,404 |
| 2017-08-25 | 2017-08-22 | 30.237 | 161,795 | -18,550 | 0.01% | 4,892,124 |
| 2017-08-24 | 2017-08-21 | 29.072 | 180,345 | +39,161 | 0.02% | 5,243,012 |
| 2017-08-21 | 2017-08-17 | 29.654 | 141,184 | -5,153 | 0.01% | 4,186,718 |
| 2017-08-17 | 2017-08-15 | 28.800 | 146,337 | +3,092 | 0.01% | 4,214,567 |
| 2017-08-16 | 2017-08-14 | 29.266 | 143,245 | +9,275 | 0.01% | 4,192,236 |
| 2017-08-15 | 2017-08-11 | 28.645 | 133,970 | +9,275 | 0.01% | 3,837,592 |
| 2017-08-14 | 2017-08-10 | 28.956 | 124,695 | +6,183 | 0.01% | 3,610,628 |
| 2017-08-11 | 2017-08-09 | 29.616 | 118,512 | -1,031 | 0.01% | 3,509,795 |
| 2017-08-10 | 2017-08-08 | 30.392 | 119,543 | -22,672 | 0.01% | 3,633,129 |
| 2017-08-09 | 2017-08-07 | 29.732 | 142,215 | -19,580 | 0.01% | 4,228,332 |
| 2017-08-08 | 2017-08-04 | 29.887 | 161,795 | -5,153 | 0.01% | 4,835,604 |
| 2017-08-07 | 2017-08-03 | 29.189 | 166,948 | +24,733 | 0.01% | 4,872,972 |
| 2017-08-03 | 2017-08-01 | 30.702 | 142,215 | +43,283 | 0.01% | 4,366,332 |
| 2017-08-02 | 2017-07-31 | 32.565 | 98,932 | +6,183 | 0.01% | 3,221,763 |
| 2017-07-31 | 2017-07-27 | 32.604 | 92,749 | +3,092 | 0.01% | 3,024,011 |
| 2017-07-28 | 2017-07-26 | 32.527 | 89,657 | -38,130 | 0.01% | 2,916,239 |
| 2017-07-27 | 2017-07-25 | 32.992 | 127,787 | +4,122 | 0.01% | 4,215,999 |
| 2017-07-26 | 2017-07-24 | 33.497 | 123,665 | -4,122 | 0.01% | 4,142,404 |
| 2017-07-25 | 2017-07-21 | 32.798 | 127,787 | -27,825 | 0.01% | 4,191,199 |
| 2017-07-24 | 2017-07-20 | 32.410 | 155,612 | +4,123 | 0.01% | 5,043,412 |
| 2017-07-21 | 2017-07-19 | 33.031 | 151,489 | +28,855 | 0.01% | 5,003,865 |
| 2017-07-20 | 2017-07-18 | 32.643 | 122,634 | +6,183 | 0.01% | 4,003,149 |
| 2017-07-19 | 2017-07-17 | 33.846 | 116,451 | -10,305 | 0.01% | 3,941,437 |
| 2017-07-18 | 2017-07-14 | 32.216 | 126,756 | +9,274 | 0.01% | 4,083,584 |
| 2017-07-17 | 2017-07-13 | 32.527 | 117,482 | -98,932 | 0.01% | 3,821,292 |
| 2017-07-14 | 2017-07-12 | 31.052 | 216,414 | -2,061 | 0.02% | 6,720,015 |
| 2017-07-13 | 2017-07-11 | 30.935 | 218,475 | +16,489 | 0.02% | 6,758,572 |
| 2017-07-12 | 2017-07-10 | 30.042 | 201,986 | +5,153 | 0.02% | 6,068,161 |
| 2017-07-10 | 2017-07-06 | 30.392 | 196,833 | +115,420 | 0.02% | 5,982,112 |
| 2017-07-07 | 2017-07-05 | 29.577 | 81,413 | -13,397 | 0.01% | 2,407,929 |
| 2017-07-06 | 2017-07-04 | 26.821 | 94,810 | +11,336 | 0.01% | 2,542,887 |
| 2017-07-04 | 2017-06-30 | 26.588 | 83,474 | +5,153 | 0.01% | 2,219,406 |
| 2017-07-03 | 2017-06-29 | 26.976 | 78,321 | -5,153 | 0.01% | 2,112,798 |
| 2017-06-30 | 2017-06-28 | 26.394 | 83,474 | -2,061 | 0.01% | 2,203,206 |
| 2017-06-29 | 2017-06-27 | 27.054 | 85,535 | +4,122 | 0.01% | 2,314,044 |
| 2017-06-28 | 2017-06-26 | 26.937 | 81,413 | +2,061 | 0.01% | 2,193,048 |
| 2017-06-27 | 2017-06-23 | 27.054 | 79,352 | +1,031 | 0.01% | 2,146,770 |
| 2017-06-23 | 2017-06-21 | 27.131 | 78,321 | -1,031 | 0.01% | 2,124,958 |
| 2017-06-22 | 2017-06-20 | 27.054 | 79,352 | -4,122 | 0.01% | 2,146,770 |
| 2017-06-20 | 2017-06-16 | 26.704 | 83,474 | -1,030 | 0.01% | 2,229,126 |
| 2017-06-19 | 2017-06-15 | 26.743 | 84,504 | -1,031 | 0.01% | 2,259,911 |
| 2017-06-16 | 2017-06-14 | 27.093 | 85,535 | -8,244 | 0.01% | 2,317,364 |
| 2017-06-15 | 2017-06-13 | 27.364 | 93,779 | +8,244 | 0.01% | 2,566,195 |
| 2017-06-14 | 2017-06-12 | 26.588 | 85,535 | +10,306 | 0.01% | 2,274,204 |
| 2017-06-13 | 2017-06-09 | 27.015 | 75,229 | +4,122 | 0.01% | 2,032,308 |
| 2017-06-12 | 2017-06-08 | 26.821 | 71,107 | -3,092 | 0.01% | 1,907,152 |
| 2017-06-09 | 2017-06-07 | 25.579 | 74,199 | +4,122 | 0.01% | 1,897,922 |
| 2017-06-08 | 2017-06-06 | 25.928 | 70,077 | +3,092 | 0.01% | 1,816,966 |
| 2017-06-07 | 2017-06-05 | 25.851 | 66,985 | -16,489 | 0.01% | 1,731,596 |
| 2017-06-06 | 2017-06-02 | 24.686 | 83,474 | +1,031 | 0.01% | 2,060,645 |
| 2017-06-05 | 2017-06-01 | 24.945 | 82,443 | +6,183 | 0.01% | 2,056,506 |
| 2017-06-02 | 2017-05-31 | 25.895 | 76,260 | +15,646 | 0.01% | 1,974,741 |
| 2017-06-01 | 2017-05-29 | 25.103 | 60,614 | -1,011 | 0.01% | 1,521,590 |
| 2017-05-26 | 2017-05-24 | 24.628 | 61,625 | +1,011 | 0.01% | 1,517,689 |
| 2017-05-25 | 2017-05-23 | 25.380 | 60,614 | +1,010 | 0.01% | 1,538,390 |
| 2017-05-19 | 2017-05-17 | 25.657 | 59,604 | -1,010 | 0.01% | 1,529,276 |
| 2017-05-16 | 2017-05-12 | 25.182 | 60,614 | +1,010 | 0.01% | 1,526,390 |
| 2017-05-15 | 2017-05-11 | 25.341 | 59,604 | -1,010 | 0.01% | 1,510,396 |
| 2017-05-12 | 2017-05-10 | 25.380 | 60,614 | +1,010 | 0.01% | 1,538,390 |
| 2017-05-10 | 2017-05-08 | 25.420 | 59,604 | -1,010 | 0.01% | 1,515,116 |
| 2017-05-09 | 2017-05-05 | 25.341 | 60,614 | -1,011 | 0.01% | 1,535,990 |
| 2017-05-05 | 2017-05-02 | 25.776 | 61,625 | +4,041 | 0.01% | 1,588,450 |
| 2017-05-02 | 2017-04-27 | 23.876 | 57,584 | -2,020 | 0.01% | 1,374,848 |
| 2017-04-27 | 2017-04-25 | 23.519 | 59,604 | +1,010 | 0.01% | 1,401,837 |
| 2017-04-25 | 2017-04-21 | 23.796 | 58,594 | -1,010 | 0.01% | 1,394,322 |
| 2017-04-24 | 2017-04-20 | 23.836 | 59,604 | +2,020 | 0.01% | 1,420,717 |
| 2017-04-21 | 2017-04-19 | 23.242 | 57,584 | +1,011 | 0.01% | 1,338,368 |
| 2017-04-18 | 2017-04-12 | 23.321 | 56,573 | +1,010 | 0.01% | 1,319,350 |
| 2017-04-13 | 2017-04-11 | 23.123 | 55,563 | +1,010 | 0.00% | 1,284,796 |
| 2017-04-10 | 2017-04-06 | 24.351 | 54,553 | +1,010 | 0.00% | 1,328,401 |
| 2017-04-07 | 2017-04-05 | 24.786 | 53,543 | +3,031 | 0.00% | 1,327,127 |
| 2017-04-05 | 2017-03-31 | 24.628 | 50,512 | +1,010 | 0.00% | 1,244,000 |
| 2017-03-31 | 2017-03-29 | 25.420 | 49,502 | +1,010 | 0.00% | 1,258,327 |
| 2017-03-20 | 2017-03-16 | 27.201 | 48,492 | +4,041 | 0.00% | 1,319,053 |
| 2017-03-16 | 2017-03-14 | 27.241 | 44,451 | +2,021 | 0.00% | 1,210,892 |
| 2017-03-15 | 2017-03-13 | 27.320 | 42,430 | -1,010 | 0.00% | 1,159,198 |
| 2017-03-14 | 2017-03-10 | 26.410 | 43,440 | -1,011 | 0.00% | 1,147,232 |
| 2017-03-13 | 2017-03-09 | 25.578 | 44,451 | +1,011 | 0.00% | 1,136,972 |
| 2017-03-08 | 2017-03-06 | 25.222 | 43,440 | -1,011 | 0.00% | 1,095,632 |
| 2017-03-07 | 2017-03-03 | 25.420 | 44,451 | +2,021 | 0.00% | 1,129,932 |
| 2017-03-01 | 2017-02-27 | 25.855 | 42,430 | -1,010 | 0.00% | 1,097,038 |
| 2017-02-27 | 2017-02-23 | 26.212 | 43,440 | +1,010 | 0.00% | 1,138,632 |
| 2017-02-23 | 2017-02-21 | 26.449 | 42,430 | -2,021 | 0.00% | 1,122,238 |
| 2017-02-15 | 2017-02-13 | 26.014 | 44,451 | +1,011 | 0.00% | 1,156,332 |
| 2017-02-13 | 2017-02-09 | 24.707 | 43,440 | -4,041 | 0.00% | 1,073,272 |
| 2017-02-08 | 2017-02-06 | 23.717 | 47,481 | -4,041 | 0.00% | 1,126,114 |
| 2017-02-07 | 2017-02-03 | 21.777 | 51,522 | -1,010 | 0.00% | 1,121,995 |
| 2017-02-02 | 2017-01-27 | 21.025 | 52,532 | -1,011 | 0.00% | 1,104,470 |
| 2017-01-23 | 2017-01-19 | 21.619 | 53,543 | -5,051 | 0.00% | 1,157,526 |
| 2017-01-20 | 2017-01-18 | 21.381 | 58,594 | -6,061 | 0.01% | 1,252,802 |
| 2017-01-19 | 2017-01-17 | 21.104 | 64,655 | -2,021 | 0.01% | 1,364,473 |
| 2017-01-18 | 2017-01-16 | 20.629 | 66,676 | -5,051 | 0.01% | 1,375,444 |
| 2017-01-12 | 2017-01-10 | 20.233 | 71,727 | -2,020 | 0.01% | 1,451,240 |
| 2017-01-06 | 2017-01-04 | 18.807 | 73,747 | +1,010 | 0.01% | 1,386,991 |
| 2017-01-05 | 2017-01-03 | 18.550 | 72,737 | +2,020 | 0.01% | 1,349,275 |
| 2017-01-03 | 2016-12-29 | 18.233 | 70,717 | -5,051 | 0.01% | 1,289,404 |
| 2016-12-29 | 2016-12-23 | 17.877 | 75,768 | +1,010 | 0.01% | 1,354,500 |
| 2016-12-28 | 2016-12-22 | 18.095 | 74,758 | +5,051 | 0.01% | 1,352,725 |
| 2016-12-14 | 2016-12-12 | 19.025 | 69,707 | +1,011 | 0.01% | 1,326,189 |
| 2016-12-12 | 2016-12-08 | 20.510 | 68,696 | -1,011 | 0.01% | 1,408,954 |
| 2016-12-01 | 2016-11-29 | 19.441 | 69,707 | +4,041 | 0.01% | 1,355,169 |
| 2016-11-30 | 2016-11-28 | 19.560 | 65,666 | +1,011 | 0.01% | 1,284,408 |
| 2016-11-29 | 2016-11-25 | 19.678 | 64,655 | -3,031 | 0.01% | 1,272,313 |
| 2016-11-24 | 2016-11-22 | 19.144 | 67,686 | -8,082 | 0.01% | 1,295,779 |
| 2016-11-23 | 2016-11-21 | 18.649 | 75,768 | +4,041 | 0.01% | 1,413,000 |
| 2016-11-22 | 2016-11-18 | 18.887 | 71,727 | -2,020 | 0.01% | 1,354,680 |
| 2016-11-18 | 2016-11-16 | 18.253 | 73,747 | +2,020 | 0.01% | 1,346,111 |
| 2016-11-17 | 2016-11-15 | 17.917 | 71,727 | +1,010 | 0.01% | 1,285,100 |
| 2016-11-16 | 2016-11-14 | 18.332 | 70,717 | +3,031 | 0.01% | 1,296,404 |
| 2016-11-10 | 2016-11-08 | 19.203 | 67,686 | +1,010 | 0.01% | 1,299,799 |
| 2016-11-08 | 2016-11-04 | 18.827 | 66,676 | +49,502 | 0.01% | 1,255,323 |
| 2016-10-31 | 2016-10-27 | 21.025 | 17,174 | -1,010 | 0.00% | 361,078 |
| 2016-10-24 | 2016-10-19 | 21.737 | 18,184 | +1,010 | 0.00% | 395,273 |
| 2016-10-20 | 2016-10-18 | 21.381 | 17,174 | -2,021 | 0.00% | 367,198 |
| 2016-10-12 | 2016-10-07 | 20.657 | 19,195 | +1,011 | 0.00% | 396,520 |
| 2016-10-11 | 2016-10-06 | 20.578 | 18,184 | +164 | 0.00% | 374,182 |
| 2016-09-30 | 2016-09-28 | 20.178 | 18,020 | -1,001 | 0.00% | 363,607 |
| 2016-09-26 | 2016-09-22 | 21.137 | 19,021 | -2,002 | 0.00% | 402,046 |
| 2016-09-20 | 2016-09-15 | 21.936 | 21,023 | +2,002 | 0.00% | 461,162 |
| 2016-09-19 | 2016-09-14 | 22.216 | 19,021 | +2,002 | 0.00% | 422,566 |
| 2016-09-15 | 2016-09-13 | 21.976 | 17,019 | +5,006 | 0.00% | 374,010 |
| 2016-09-14 | 2016-09-12 | 22.256 | 12,013 | +2,002 | 0.00% | 267,358 |
| 2016-09-13 | 2016-09-09 | 23.335 | 10,011 | -7,008 | 0.00% | 233,602 |
| 2016-09-12 | 2016-09-08 | 22.895 | 17,019 | +2,003 | 0.00% | 389,650 |
| 2016-09-09 | 2016-09-07 | 21.896 | 15,016 | +1,001 | 0.00% | 328,792 |
| 2016-09-05 | 2016-09-01 | 21.536 | 14,015 | +1,001 | 0.00% | 301,834 |
| 2016-08-25 | 2016-08-23 | 20.817 | 13,014 | +3,003 | 0.00% | 270,916 |
| 2016-08-23 | 2016-08-19 | 20.857 | 10,011 | +2,002 | 0.00% | 208,802 |
| 2016-08-19 | 2016-08-17 | 21.457 | 8,009 | +2,002 | 0.00% | 171,846 |
| 2016-08-12 | 2016-08-10 | 21.776 | 6,007 | +4,005 | 0.00% | 130,810 |
| 2016-08-10 | 2016-08-08 | 21.217 | 2,002 | -4,005 | 0.00% | 42,476 |
| 2016-08-05 | 2016-08-03 | 19.958 | 6,007 | +4,005 | 0.00% | 119,889 |
| 2016-08-01 | 2016-07-28 | 20.578 | 2,002 | +2,002 | 0.00% | 41,196 |
| 2014-10-17 | 2014-10-15 | 15.296 | 0 | -23,862 | ||
| 2014-09-26 | 2014-09-24 | 16.705 | 23,862 | +306 | 0.00% | 398,607 |
| 2014-07-14 | 2014-07-10 | 20.562 | 23,556 | +309 | 0.00% | 484,349 |
| 2013-09-18 | 2013-09-16 | 18.833 | 23,247 | +202 | 0.00% | 437,804 |
| 2013-07-04 | 2013-07-02 | 16.179 | 23,045 | +84 | 0.00% | 372,853 |
| 2012-10-04 | 2012-09-28 | 11.280 | 22,961 | +399 | 0.00% | 259,006 |
| 2012-07-13 | 2012-07-11 | 13.680 | 22,562 | +960 | 0.00% | 308,638 |
| 2011-04-07 | 2011-04-04 | 22.108 | 21,602 | +298 | 0.00% | 477,584 |
| 2011-03-17 | 2011-03-15 | 21.733 | 21,304 | -36,643 | 0.00% | 462,996 |
| 2011-03-16 | 2011-03-14 | 23.000 | 57,947 | +36,643 | 0.01% | 1,332,791 |
| 2010-12-01 | 2010-11-29 | 25.300 | 21,304 | +21,304 | 0.00% | 538,995 |
| 2010-09-01 | 2010-08-30 | 21.777 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy