History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.290 8,884,001 +0 0.32% 29,228,363
2025-10-13 2025-10-09 3.340 8,884,001 +0 0.32% 29,672,563
2025-10-10 2025-10-08 3.290 8,884,001 +0 0.32% 29,228,363
2025-10-09 2025-10-06 3.330 8,884,001 +0 0.32% 29,583,723
2025-10-08 2025-10-03 3.370 8,884,001 +0 0.32% 29,939,083
2025-10-06 2025-10-02 3.380 8,884,001 -100,000 0.32% 30,027,923
2025-10-03 2025-09-30 3.400 8,984,001 -20,000 0.32% 30,545,603
2025-10-02 2025-09-29 3.360 9,004,001 -52,000 0.32% 30,253,443
2025-09-23 2025-09-19 3.370 9,056,001 +30,000 0.32% 30,518,723
2025-09-22 2025-09-18 3.410 9,026,001 +80,000 0.32% 30,778,663
2025-09-19 2025-09-17 3.500 8,946,001 -20,000 0.32% 31,311,004
2025-09-17 2025-09-15 3.410 8,966,001 -858,000 0.32% 30,574,063
2025-09-16 2025-09-12 3.330 9,824,001 -500,000 0.35% 32,713,923
2025-09-15 2025-09-11 3.340 10,324,001 -782,000 0.37% 34,482,163
2025-09-10 2025-09-08 3.420 11,106,001 -30,000 0.39% 37,982,523
2025-09-01 2025-08-28 3.570 11,136,001 +30,000 0.40% 39,755,524
2025-08-29 2025-08-27 3.690 11,106,001 +60,000 0.39% 40,981,144
2025-08-27 2025-08-25 3.720 11,046,001 -40,400 0.39% 41,091,124
2025-08-20 2025-08-18 3.420 11,086,401 -10,000 0.39% 37,915,491
2025-08-19 2025-08-15 3.330 11,096,401 +2,000 0.39% 36,951,015
2025-08-04 2025-07-31 3.180 11,094,401 -4,000 0.39% 35,280,195
2025-07-30 2025-07-28 3.190 11,098,401 -12,000 0.39% 35,403,899
2025-07-25 2025-07-23 3.200 11,110,401 -16,000 0.39% 35,553,283
2025-07-24 2025-07-22 3.210 11,126,401 +20,000 0.40% 35,715,747
2025-07-23 2025-07-21 3.150 11,106,401 -210,000 0.39% 34,985,163
2025-07-22 2025-07-18 3.060 11,316,401 -10,000 0.40% 34,628,187
2025-07-21 2025-07-17 3.070 11,326,401 -30,000 0.40% 34,772,051
2025-07-16 2025-07-14 3.060 11,356,401 -40,000 0.40% 34,750,587
2025-07-15 2025-07-11 3.090 11,396,401 -1,000,000 0.41% 35,214,879
2025-07-11 2025-07-09 2.910 12,396,401 -1,750,000 0.44% 36,073,527
2025-07-09 2025-07-07 2.930 14,146,401 +394,000 0.50% 41,448,955
2025-07-08 2025-07-04 2.980 13,752,401 -300,000 0.49% 40,982,155
2025-07-04 2025-07-02 2.940 14,052,401 -308,000 0.50% 41,314,059
2025-06-27 2025-06-25 2.900 14,360,401 -10,000 0.51% 41,645,163
2025-06-18 2025-06-16 2.840 14,370,401 -34,000 0.51% 40,811,939
2025-06-16 2025-06-12 2.920 14,404,401 -1,276,000 0.51% 42,060,851
2025-06-13 2025-06-11 2.822 15,680,401 -20,000 0.56% 44,248,841
2025-06-12 2025-06-10 2.772 15,700,401 +121,958 0.56% 43,514,114
2025-06-11 2025-06-09 2.782 15,578,443 -19,844 0.56% 43,333,108
2025-06-10 2025-06-06 2.741 15,598,287 -69,456 0.56% 42,759,490
2025-06-03 2025-05-30 2.761 15,667,743 +496,116 0.56% 43,265,698
2025-05-28 2025-05-26 2.812 15,171,627 +156,772 0.54% 42,660,218
2025-05-27 2025-05-23 2.862 15,014,855 +41,674 0.54% 42,976,020
2025-05-23 2025-05-21 2.852 14,973,181 -1,984,464 0.54% 42,705,835
2025-05-21 2025-05-19 2.822 16,957,645 -1,588 0.61% 47,853,122
2025-05-16 2025-05-14 2.872 16,959,233 -29,767 0.61% 48,712,203
2025-04-28 2025-04-24 2.842 16,989,000 +198,447 0.61% 48,284,044
2025-04-25 2025-04-23 2.872 16,790,553 -81,363 0.60% 48,227,702
2025-04-22 2025-04-16 2.822 16,871,916 +297,669 0.60% 47,611,202
2025-04-11 2025-04-09 2.751 16,574,247 +9,923 0.59% 45,601,924
2025-04-09 2025-04-07 2.691 16,564,324 +21,829 0.59% 44,572,982
2025-04-08 2025-04-03 3.175 16,542,495 +168,679 0.59% 52,516,802
2025-04-03 2025-04-01 3.275 16,373,816 -194,477 0.59% 53,631,504
2025-04-02 2025-03-31 3.235 16,568,293 -371,095 0.59% 53,600,582
2025-04-01 2025-03-28 3.134 16,939,388 +446,504 0.61% 53,093,923
2025-03-27 2025-03-25 3.155 16,492,884 -793,785 0.59% 52,026,864
2025-03-26 2025-03-24 3.235 17,286,669 +99,223 0.62% 55,924,622
2025-03-25 2025-03-21 3.235 17,187,446 +51,596 0.62% 55,603,623
2025-03-24 2025-03-20 3.376 17,135,850 -91,285 0.61% 57,854,503
2025-03-17 2025-03-13 3.195 17,227,135 -9,923 0.62% 55,037,542
2025-03-14 2025-03-12 3.296 17,237,058 +9,923 0.62% 56,806,444
2025-03-13 2025-03-11 3.255 17,227,135 -1,985 0.62% 56,079,262
2025-03-11 2025-03-07 3.165 17,229,120 -317,514 0.62% 54,522,963
2025-03-10 2025-03-06 3.124 17,546,634 -99,223 0.63% 54,820,402
2025-03-07 2025-03-05 3.054 17,645,857 +99,223 0.63% 53,885,522
2025-03-06 2025-03-04 3.044 17,546,634 -21,829 0.63% 53,405,682
2025-03-05 2025-03-03 3.074 17,568,463 +79,378 0.63% 54,003,302
2025-03-04 2025-02-28 3.074 17,489,085 +190,509 0.63% 53,759,304
2025-03-03 2025-02-27 3.205 17,298,576 +29,767 0.62% 55,440,123
2025-02-28 2025-02-26 3.175 17,268,809 -59,534 0.62% 54,822,602
2025-02-27 2025-02-25 3.104 17,328,343 -9,922 0.62% 53,789,123
2025-02-21 2025-02-19 3.245 17,338,265 +19,844 0.60% 56,266,282
2025-02-20 2025-02-18 3.175 17,318,421 +21,829 0.60% 54,980,104
2025-02-19 2025-02-17 3.225 17,296,592 -9,922 0.59% 55,782,404
2025-02-18 2025-02-14 3.175 17,306,514 -3,969 0.59% 54,942,303
2025-02-17 2025-02-13 3.084 17,310,483 +9,922 0.60% 53,384,763
2025-02-13 2025-02-11 3.175 17,300,561 +3,969 0.59% 54,923,404
2025-02-07 2025-02-05 3.114 17,296,592 -43,658 0.59% 53,864,884
2025-02-04 2025-01-28 3.074 17,340,250 -59,534 0.60% 53,301,803
2025-01-24 2025-01-22 3.114 17,399,784 -9,922 0.60% 54,186,244
2025-01-21 2025-01-17 3.134 17,409,706 +59,534 0.60% 54,568,063
2025-01-20 2025-01-16 3.144 17,350,172 +9,922 0.60% 54,556,322
2025-01-16 2025-01-14 3.114 17,340,250 +99,223 0.60% 54,000,843
2025-01-03 2024-12-31 3.437 17,241,027 +9,923 0.59% 59,252,164
2025-01-02 2024-12-27 3.487 17,231,104 +9,922 0.59% 60,086,362
2024-12-30 2024-12-24 3.457 17,221,182 -154,788 0.59% 59,531,083
2024-12-27 2024-12-20 3.477 17,375,970 -9,923 0.60% 60,416,402
2024-12-23 2024-12-19 3.548 17,385,893 -3,969 0.60% 61,677,445
2024-12-17 2024-12-13 3.679 17,389,862 -53,580 0.60% 63,969,905
2024-12-16 2024-12-12 3.658 17,443,442 +3,969 0.60% 63,815,403
2024-12-13 2024-12-11 3.648 17,439,473 -75,410 0.60% 63,625,123
2024-12-12 2024-12-10 3.568 17,514,883 -9,922 0.60% 62,488,084
2024-12-11 2024-12-09 3.628 17,524,805 +31,751 0.60% 63,583,203
2024-12-10 2024-12-06 3.467 17,493,054 +49,612 0.60% 60,647,205
2024-12-09 2024-12-05 3.396 17,443,442 -23,814 0.60% 59,244,603
2024-12-06 2024-12-04 3.336 17,467,256 +59,534 0.60% 58,269,245
2024-12-05 2024-12-03 3.578 17,407,722 +75,410 0.60% 62,281,205
2024-12-04 2024-12-02 3.759 17,332,312 -83,348 0.60% 65,155,643
2024-11-26 2024-11-22 3.205 17,415,660 +9,923 0.59% 55,815,365
2024-11-25 2024-11-21 3.417 17,405,737 -19,845 0.59% 59,467,383
2024-11-22 2024-11-20 3.406 17,425,582 +3,969 0.59% 59,359,564
2024-11-14 2024-11-12 3.245 17,421,613 +19,845 0.59% 56,536,763
2024-11-06 2024-11-04 2.913 17,401,768 -285,763 0.59% 50,684,822
2024-11-05 2024-11-01 2.802 17,687,531 -35,721 0.60% 49,556,282
2024-10-24 2024-10-22 2.782 17,723,252 -198,446 0.60% 49,299,124
2024-10-23 2024-10-21 2.731 17,921,698 -19,845 0.61% 48,948,023
2024-10-22 2024-10-18 2.731 17,941,543 -59,534 0.61% 49,002,224
2024-10-21 2024-10-17 2.560 18,001,077 -59,533 0.61% 46,080,684
2024-10-18 2024-10-16 2.630 18,060,610 +49,611 0.61% 47,507,221
2024-10-17 2024-10-15 2.681 18,010,999 +69,456 0.61% 48,284,323
2024-10-16 2024-10-14 2.842 17,941,543 +19,845 0.61% 50,991,244
2024-10-15 2024-10-10 2.953 17,921,698 +79,379 0.61% 52,921,663
2024-10-14 2024-10-09 2.913 17,842,319 +3,969 0.60% 51,967,982
2024-10-10 2024-10-08 3.114 17,838,350 +138,912 0.60% 55,552,022
2024-10-09 2024-10-07 3.840 17,699,438 +61,518 0.60% 67,962,784
2024-10-08 2024-10-04 3.225 17,637,920 -218,291 0.60% 56,883,205
2024-10-07 2024-10-03 3.064 17,856,211 +19,845 0.61% 54,707,844
2024-10-04 2024-10-02 3.245 17,836,366 -896,978 0.60% 57,882,723
2024-09-24 2024-09-20 2.419 18,733,344 -39,689 0.63% 45,312,003
2024-09-23 2024-09-19 2.348 18,773,033 -39,689 0.64% 44,083,602
2024-09-17 2024-09-13 2.237 18,812,722 -9,923 0.64% 42,091,201
2024-09-16 2024-09-12 2.237 18,822,645 +23,814 0.64% 42,113,403
2024-09-12 2024-09-10 2.312 18,798,831 +279,286 0.63% 43,463,683
2024-09-10 2024-09-05 2.384 18,519,545 +39,099 0.63% 44,144,182
2024-09-09 2024-09-04 2.414 18,480,446 +39,100 0.63% 44,618,163
2024-09-05 2024-09-03 2.465 18,441,346 -97,749 0.63% 45,467,063
2024-09-04 2024-09-02 2.404 18,539,095 +58,649 0.63% 44,570,102
2024-09-03 2024-08-30 2.547 18,480,446 -29,324 0.63% 47,075,944
2024-08-30 2024-08-28 2.506 18,509,770 +39,099 0.63% 46,393,202
2024-08-29 2024-08-27 2.547 18,470,671 +29,325 0.63% 47,051,043
2024-08-28 2024-08-26 2.558 18,441,346 -117,299 0.63% 47,165,003
2024-08-26 2024-08-22 2.558 18,558,645 +97,749 0.63% 47,465,003
2024-08-22 2024-08-20 2.609 18,460,896 +19,550 0.63% 48,159,303
2024-08-20 2024-08-16 2.619 18,441,346 -414,456 0.63% 48,296,963
2024-08-19 2024-08-15 2.609 18,855,802 -97,749 0.64% 49,189,502
2024-08-16 2024-08-14 2.629 18,953,551 +97,749 0.65% 49,832,302
2024-08-05 2024-08-01 2.916 18,855,802 -7,820 0.62% 54,976,503
2024-07-30 2024-07-26 2.997 18,863,622 +7,820 0.62% 56,543,143
2024-07-26 2024-07-24 2.895 18,855,802 -3,910 0.62% 54,590,703
2024-07-24 2024-07-22 2.957 18,859,712 -9,775 0.62% 55,759,663
2024-07-18 2024-07-16 2.916 18,869,487 -41,055 0.62% 55,016,403
2024-07-16 2024-07-12 2.875 18,910,542 -39,099 0.62% 54,362,264
2024-07-15 2024-07-11 2.813 18,949,641 -48,875 0.63% 53,311,502
2024-07-12 2024-07-10 2.721 18,998,516 -37,144 0.63% 51,699,763
2024-07-09 2024-07-05 2.793 19,035,660 +17,594 0.63% 53,164,022
2024-07-08 2024-07-04 2.854 19,018,066 +108,306 0.63% 54,282,244
2024-07-04 2024-07-02 2.824 18,909,760 -58,649 0.62% 53,392,756
2024-07-03 2024-06-28 2.824 18,968,409 +19,550 0.63% 53,558,355
2024-07-02 2024-06-27 2.854 18,948,859 +109,479 0.63% 54,084,710
2024-06-27 2024-06-25 3.038 18,839,380 -78,200 0.62% 57,241,406
2024-06-26 2024-06-24 3.008 18,917,580 +195,499 0.62% 56,898,412
2024-06-24 2024-06-20 3.079 18,722,081 +19,550 0.62% 57,651,134
2024-06-18 2024-06-14 3.090 18,702,531 +9,774 0.62% 57,782,265
2024-06-07 2024-06-05 3.345 18,692,757 -87,974 0.62% 62,532,869
2024-06-06 2024-06-04 3.345 18,780,731 -109,479 0.62% 62,827,168
2024-06-05 2024-06-03 3.427 18,890,210 +134,894 0.62% 64,739,424
2024-06-04 2024-05-31 3.441 18,755,316 -117,299 0.62% 64,541,289
2024-06-03 2024-05-30 3.526 18,872,615 +524,969 0.62% 66,543,586
2024-05-31 2024-05-29 3.526 18,347,646 -169,997 0.63% 64,692,580
2024-05-30 2024-05-28 3.494 18,517,643 -56,666 0.63% 64,703,762
2024-05-29 2024-05-27 3.526 18,574,309 -113,332 0.63% 65,491,779
2024-05-28 2024-05-24 3.452 18,687,641 -103,887 0.64% 64,506,276
2024-05-27 2024-05-23 3.515 18,791,528 -113,332 0.64% 66,058,707
2024-05-24 2024-05-22 3.727 18,904,860 -118,998 0.65% 70,460,548
2024-05-23 2024-05-21 3.674 19,023,858 -124,665 0.65% 69,896,907
2024-05-22 2024-05-20 3.717 19,148,523 -113,332 0.65% 71,165,955
2024-05-21 2024-05-17 3.621 19,261,855 -113,331 0.66% 69,751,589
2024-05-20 2024-05-16 3.568 19,375,186 -113,332 0.66% 69,136,226
2024-05-17 2024-05-14 3.568 19,488,518 -94,443 0.67% 69,540,627
2024-05-16 2024-05-13 3.600 19,582,961 -113,332 0.67% 70,499,683
2024-05-14 2024-05-10 3.547 19,696,293 -118,998 0.67% 69,864,924
2024-05-13 2024-05-09 3.462 19,815,291 -113,332 0.68% 68,608,527
2024-05-10 2024-05-08 3.357 19,928,623 -113,331 0.68% 66,890,808
2024-05-09 2024-05-07 3.452 20,041,954 -113,332 0.68% 69,181,114
2024-05-08 2024-05-06 3.494 20,155,286 -115,221 0.69% 70,425,963
2024-05-07 2024-05-03 3.526 20,270,507 -113,331 0.69% 71,472,460
2024-05-06 2024-05-02 3.484 20,383,838 -118,621 0.70% 71,008,730
2024-05-02 2024-04-29 3.515 20,502,459 -115,220 0.70% 72,073,220
2024-04-30 2024-04-26 3.441 20,617,679 -120,888 0.70% 70,950,102
2024-04-29 2024-04-25 3.357 20,738,567 -107,665 0.71% 69,609,401
2024-04-26 2024-04-24 3.335 20,846,232 -109,554 0.71% 69,529,324
2024-04-25 2024-04-23 3.293 20,955,786 -113,331 0.72% 69,007,172
2024-04-24 2024-04-22 3.272 21,069,117 -113,332 0.72% 68,934,194
2024-04-12 2024-04-10 3.621 21,182,449 -11,333 0.72% 76,706,499
2024-04-10 2024-04-08 3.293 21,193,782 -18,889 0.72% 69,790,890
2024-04-09 2024-04-05 3.145 21,212,671 +18,889 0.72% 66,708,580
2024-03-25 2024-03-21 3.600 21,193,782 +24,555 0.72% 76,298,723
2024-03-21 2024-03-19 3.642 21,169,227 -11,333 0.72% 77,106,915
2024-03-13 2024-03-11 3.409 21,180,560 +3,778 0.72% 72,214,299
2024-02-28 2024-02-26 3.621 21,176,782 -11,334 0.72% 76,685,978
2024-02-27 2024-02-23 3.558 21,188,116 -15,111 0.72% 75,380,933
2024-02-22 2024-02-20 3.441 21,203,227 +15,111 0.72% 72,965,105
2024-02-19 2024-02-15 3.325 21,188,116 +6,953 0.72% 70,445,276
2024-02-15 2024-02-09 3.388 21,181,163 +13,222 0.72% 71,767,806
2024-02-14 2024-02-07 3.399 21,167,941 +164,331 0.72% 71,947,140
2024-02-02 2024-01-31 3.272 21,003,610 +9,445 0.72% 68,719,867
2024-02-01 2024-01-30 3.304 20,994,165 +15,110 0.72% 69,355,848
2024-01-31 2024-01-29 3.388 20,979,055 -5,666 0.72% 71,083,006
2024-01-18 2024-01-16 3.600 20,984,721 -9,444 0.72% 75,546,092
2024-01-16 2024-01-12 3.674 20,994,165 +9,444 0.72% 77,136,152
2024-01-09 2024-01-05 3.717 20,984,721 +5,666 0.72% 77,990,230
2023-12-22 2023-12-20 3.579 20,979,055 +9,445 0.72% 75,081,425
2023-12-19 2023-12-15 3.653 20,969,610 -37,777 0.72% 76,601,864
2023-12-13 2023-12-11 3.621 21,007,387 -9,445 0.72% 76,072,560
2023-12-12 2023-12-08 3.664 21,016,832 +37,777 0.72% 76,996,900
2023-12-05 2023-12-01 3.801 20,979,055 -3,126,065 0.72% 79,746,248
2023-11-17 2023-11-15 3.949 24,105,120 -47,222 0.82% 95,202,426
2023-11-14 2023-11-10 3.801 24,152,342 +47,222 0.83% 91,808,647
2023-11-01 2023-10-30 3.960 24,105,120 +11,333 0.82% 95,457,661
2023-10-25 2023-10-20 3.886 24,093,787 -18,889 0.82% 93,626,981
2023-10-24 2023-10-19 3.865 24,112,676 +292,774 0.82% 93,189,753
2023-10-17 2023-10-13 4.045 23,819,902 +377,772 0.81% 96,345,896
2023-10-12 2023-10-10 3.939 23,442,130 -120,887 0.80% 92,335,753
2023-10-11 2023-10-09 3.949 23,563,017 +3,778 0.81% 93,061,407
2023-10-06 2023-10-04 3.875 23,559,239 +1,010,541 0.81% 91,300,305
2023-10-05 2023-10-03 3.928 22,548,698 +96,331 0.77% 88,577,877
2023-10-04 2023-09-29 4.098 22,452,367 -105,776 0.77% 92,003,211
2023-10-03 2023-09-28 3.939 22,558,143 +491,104 0.77% 88,853,834
2023-09-29 2023-09-27 3.981 22,067,039 +283,329 0.75% 87,854,052
2023-09-25 2023-09-21 4.045 21,783,710 +11,334 0.74% 88,109,979
2023-09-22 2023-09-20 4.129 21,772,376 +9,444 0.74% 89,908,411
2023-09-20 2023-09-18 4.214 21,762,932 +137,887 0.74% 91,712,887
2023-09-19 2023-09-15 4.235 21,625,045 +122,776 0.74% 91,589,755
2023-09-18 2023-09-14 4.246 21,502,269 +33,999 0.73% 91,297,430
2023-09-15 2023-09-13 4.278 21,468,270 +944,431 0.73% 91,835,015
2023-09-14 2023-09-12 4.320 20,523,839 -37,777 0.70% 88,664,271
2023-09-13 2023-09-11 4.352 20,561,616 -392,883 0.70% 89,480,614
2023-09-12 2023-09-07 4.299 20,954,499 -304,107 0.72% 90,081,001
2023-09-11 2023-09-06 4.484 21,258,606 +7,555 0.73% 95,330,276
2023-09-07 2023-09-05 4.441 21,251,051 +291,519 0.73% 94,384,470
2023-09-06 2023-09-04 4.538 20,959,532 -850,110 0.73% 95,113,406
2023-09-05 2023-08-31 4.431 21,809,642 -1,025,352 0.76% 96,631,423
2023-09-04 2023-08-30 4.452 22,834,994 +3,729 0.79% 101,664,373
2023-08-31 2023-08-29 4.474 22,831,265 -885,531 0.79% 102,137,640
2023-08-30 2023-08-28 4.398 23,716,796 +18,642 0.82% 104,318,099
2023-08-28 2023-08-24 4.409 23,698,154 -3,728 0.82% 104,490,336
2023-08-25 2023-08-23 4.377 23,701,882 -197,613 0.82% 103,743,951
2023-08-24 2023-08-22 4.409 23,899,495 +20,507 0.83% 105,378,093
2023-08-23 2023-08-21 4.388 23,878,988 +9,321 0.83% 104,775,324
2023-08-22 2023-08-18 4.516 23,869,667 +9,321 0.83% 107,807,318
2023-08-21 2023-08-17 4.602 23,860,346 +193,885 0.83% 109,813,015
2023-08-18 2023-08-16 4.559 23,666,461 +9,322 0.82% 107,905,116
2023-08-16 2023-08-14 4.656 23,657,139 +27,964 0.82% 110,146,763
2023-08-15 2023-08-11 4.817 23,629,175 +484,711 0.82% 113,818,979
2023-08-14 2023-08-10 4.956 23,144,464 +466,069 0.80% 114,712,010
2023-08-11 2023-08-09 4.946 22,678,395 +480,984 0.79% 112,158,716
2023-08-04 2023-08-02 5.128 22,197,411 -331,842 0.77% 113,828,236
2023-08-03 2023-08-01 5.128 22,529,253 -298,284 0.78% 115,529,921
2023-08-02 2023-07-31 5.235 22,827,537 -1,864,276 0.79% 119,508,464
2023-07-28 2023-07-26 4.924 24,691,813 +65,250 0.85% 121,586,527
2023-07-25 2023-07-21 4.935 24,626,563 +186,428 0.85% 121,529,419
2023-07-21 2023-07-19 4.978 24,440,135 +639,446 0.85% 121,658,195
2023-07-20 2023-07-18 5.010 23,800,689 +3,729 0.82% 119,241,161
2023-07-19 2023-07-14 5.053 23,796,960 +466,069 0.82% 120,243,657
2023-07-18 2023-07-13 5.117 23,330,891 +18,643 0.81% 119,390,423
2023-07-10 2023-07-06 5.235 23,312,248 +1,864 0.81% 122,046,060
2023-07-07 2023-07-05 5.246 23,310,384 -158,464 0.81% 122,286,376
2023-07-06 2023-07-04 5.321 23,468,848 -223,713 0.81% 124,880,100
2023-07-05 2023-07-03 5.332 23,692,561 -932,138 0.82% 126,324,673
2023-06-28 2023-06-26 4.903 24,624,699 -39,150 0.85% 120,727,698
2023-06-27 2023-06-23 4.753 24,663,849 -266,591 0.85% 117,215,317
2023-06-19 2023-06-15 5.139 24,930,440 +37,286 0.86% 128,110,653
2023-06-15 2023-06-13 4.935 24,893,154 +145,413 0.86% 122,845,017
2023-06-14 2023-06-12 4.946 24,747,741 -341,162 0.86% 122,392,914
2023-06-13 2023-06-09 4.913 25,088,903 -749,439 0.87% 123,272,708
2023-06-12 2023-06-08 4.881 25,838,342 -182,699 0.89% 126,123,446
2023-06-09 2023-06-07 4.913 26,021,041 +2,363,902 0.90% 127,852,708
2023-06-07 2023-06-05 5.272 23,657,139 +1,023,757 0.82% 124,727,936
2023-06-06 2023-06-02 5.272 22,633,382 +80,231 0.82% 119,330,365
2023-06-05 2023-06-01 5.093 22,553,151 +8,914 0.82% 114,859,452
2023-06-01 2023-05-30 5.037 22,544,237 +8,915 0.82% 113,549,582
2023-05-30 2023-05-25 5.138 22,535,322 +19,612 0.82% 115,779,829
2023-05-11 2023-05-09 5.463 22,515,710 +8,914 0.82% 123,003,725
2023-05-10 2023-05-08 5.441 22,506,796 +26,743 0.81% 122,450,079
2023-05-04 2023-05-02 5.272 22,480,053 -8,914 0.81% 118,521,966
2023-04-27 2023-04-25 5.272 22,488,967 +103,408 0.81% 118,568,963
2023-04-24 2023-04-20 5.463 22,385,559 +178,290 0.81% 122,292,708
2023-04-21 2023-04-19 5.530 22,207,269 +26,743 0.80% 122,813,393
2023-04-18 2023-04-14 5.586 22,180,526 -8,914 0.80% 123,909,568
2023-04-11 2023-04-04 5.485 22,189,440 +98,059 0.80% 121,719,135
2023-04-06 2023-04-03 5.643 22,091,381 -10,697 0.80% 124,650,639
2023-03-29 2023-03-27 5.463 22,102,078 +62,401 0.80% 120,744,046
2023-03-24 2023-03-22 5.452 22,039,677 +1,132,140 0.80% 120,155,914
2023-03-22 2023-03-20 5.272 20,907,537 +42,789 0.76% 110,231,163
2023-03-21 2023-03-17 5.317 20,864,748 -35,657 0.76% 110,941,783
2023-03-16 2023-03-14 5.328 20,900,405 +16,046 0.76% 111,365,833
2023-03-15 2023-03-13 5.441 20,884,359 +51,704 0.76% 113,623,077
2023-03-14 2023-03-10 5.497 20,832,655 +85,579 0.75% 114,510,249
2023-03-08 2023-03-06 6.013 20,747,076 -17,829 0.75% 124,745,631
2023-03-07 2023-03-03 5.957 20,764,905 -73,099 0.75% 123,688,160
2023-03-06 2023-03-02 5.912 20,838,004 +542,001 0.75% 123,188,563
2023-03-03 2023-03-01 5.878 20,296,003 +3,566 0.73% 119,301,379
2023-03-02 2023-02-28 5.609 20,292,437 +415,415 0.73% 113,817,192
2023-03-01 2023-02-27 5.777 19,877,022 +709,593 0.72% 114,831,809
2023-02-28 2023-02-24 5.844 19,167,429 +8,914 0.69% 112,022,496
2023-02-27 2023-02-23 6.035 19,158,515 +17,829 0.69% 115,623,943
2023-02-24 2023-02-22 6.069 19,140,686 +17,829 0.69% 116,160,486
2023-02-23 2023-02-21 6.102 19,122,857 -1,783 0.69% 116,695,829
2023-02-22 2023-02-20 6.080 19,124,640 -26,743 0.69% 116,277,641
2023-02-20 2023-02-16 6.013 19,151,383 +486,731 0.69% 115,151,232
2023-02-15 2023-02-13 6.159 18,664,652 +506,343 0.68% 114,946,539
2023-02-14 2023-02-10 6.170 18,158,309 -7,132 0.66% 112,031,912
2023-02-10 2023-02-08 6.237 18,165,441 +90,928 0.66% 113,298,561
2023-02-09 2023-02-07 6.282 18,074,513 +474,251 0.65% 113,542,457
2023-02-07 2023-02-03 6.484 17,600,262 -8,915 0.64% 114,117,074
2023-02-06 2023-02-02 6.529 17,609,177 -14,263 0.64% 114,965,015
2023-02-03 2023-02-01 6.675 17,623,440 -140,849 0.64% 117,628,161
2023-02-01 2023-01-30 6.327 17,764,289 -8,915 0.64% 112,390,756
2023-01-31 2023-01-27 6.495 17,773,204 +12,481 0.64% 115,437,775
2023-01-26 2023-01-19 6.293 17,760,723 -41,007 0.64% 111,770,491
2023-01-20 2023-01-18 6.293 17,801,730 +10,698 0.64% 112,028,554
2023-01-17 2023-01-13 6.338 17,791,032 -3,566 0.64% 112,759,527
2023-01-16 2023-01-12 6.293 17,794,598 +3,566 0.64% 111,983,671
2023-01-13 2023-01-11 6.237 17,791,032 +44,572 0.64% 110,963,358
2023-01-12 2023-01-10 6.327 17,746,460 +17,829 0.64% 112,277,956
2023-01-11 2023-01-09 6.136 17,728,631 -295,961 0.64% 108,784,291
2023-01-10 2023-01-06 6.215 18,024,592 +24,961 0.65% 112,015,692
2023-01-09 2023-01-05 6.181 17,999,631 +17,828 0.65% 111,254,826
2023-01-06 2023-01-04 6.046 17,981,803 +156,895 0.65% 108,724,059
2023-01-05 2023-01-03 5.979 17,824,908 +21,395 0.65% 106,575,693
2023-01-03 2022-12-29 5.833 17,803,513 +26,744 0.64% 103,851,484
2022-12-28 2022-12-22 5.945 17,776,769 -23,178 0.64% 105,689,625
2022-12-23 2022-12-21 5.856 17,799,947 +8,915 0.64% 104,230,032
2022-12-22 2022-12-20 5.889 17,791,032 -3,566 0.64% 104,776,552
2022-12-05 2022-12-01 6.316 17,794,598 -32,092 0.64% 112,382,900
2022-12-02 2022-11-30 6.237 17,826,690 -855,791 0.65% 111,185,758
2022-12-01 2022-11-29 5.945 18,682,481 -3,566 0.68% 111,074,426
2022-11-30 2022-11-28 5.676 18,686,047 +12,480 0.68% 106,064,882
2022-11-29 2022-11-25 5.743 18,673,567 +96,277 0.68% 107,250,890
2022-11-28 2022-11-24 5.800 18,577,290 +292,395 0.67% 107,739,898
2022-11-25 2022-11-23 5.743 18,284,895 +16,046 0.66% 105,018,567
2022-11-24 2022-11-22 5.721 18,268,849 +26,743 0.66% 104,516,539
2022-11-22 2022-11-18 5.844 18,242,106 -8,914 0.66% 106,614,520
2022-11-21 2022-11-17 5.833 18,251,020 +71,316 0.66% 106,461,883
2022-11-18 2022-11-16 6.001 18,179,704 +53,487 0.66% 109,104,898
2022-11-17 2022-11-15 6.248 18,126,217 -5,349 0.66% 113,257,254
2022-11-16 2022-11-14 6.001 18,131,566 +347,665 0.66% 108,815,999
2022-11-15 2022-11-11 5.990 17,783,901 -35,658 0.64% 106,530,005
2022-11-14 2022-11-10 5.721 17,819,559 -33,875 0.65% 101,946,140
2022-11-11 2022-11-09 5.923 17,853,434 -89,145 0.65% 105,744,879
2022-11-10 2022-11-08 6.102 17,942,579 -8,201 0.65% 109,493,270
2022-11-09 2022-11-07 6.170 17,950,780 -169,375 0.65% 110,751,514
2022-11-08 2022-11-04 6.058 18,120,155 -3,566 0.66% 109,763,849
2022-11-07 2022-11-03 5.732 18,123,721 -1,783 0.66% 103,889,565
2022-11-04 2022-11-02 5.833 18,125,504 +2,487,142 0.66% 105,729,723
2022-11-03 2022-11-01 5.508 15,638,362 +1,783 0.57% 86,134,356
2022-11-02 2022-10-31 5.362 15,636,579 +160,460 0.57% 83,844,253
2022-11-01 2022-10-28 5.542 15,476,119 -140,848 0.56% 85,761,559
2022-10-31 2022-10-27 6.192 15,616,967 -8,915 0.57% 96,702,884
2022-10-28 2022-10-26 5.990 15,625,882 +89,145 0.57% 93,602,933
2022-10-27 2022-10-25 6.001 15,536,737 +5,349 0.56% 93,243,218
2022-10-26 2022-10-24 5.923 15,531,388 -23,178 0.56% 91,991,532
2022-10-25 2022-10-21 6.360 15,554,566 -171,158 0.56% 98,933,783
2022-10-24 2022-10-20 6.091 15,725,724 +8,914 0.57% 95,788,669
2022-10-18 2022-10-14 6.192 15,716,810 +17,829 0.57% 97,321,129
2022-10-17 2022-10-13 6.102 15,698,981 +3,566 0.57% 95,801,878
2022-10-12 2022-10-10 6.102 15,695,415 +71,316 0.57% 95,780,116
2022-10-11 2022-10-07 6.192 15,624,099 -21,395 0.57% 96,747,047
2022-10-07 2022-10-05 6.484 15,645,494 +74,882 0.57% 101,442,695
2022-10-05 2022-09-30 6.282 15,570,612 +48,138 0.56% 97,813,178
2022-10-03 2022-09-29 6.349 15,522,474 +980,594 0.56% 98,555,537
2022-09-30 2022-09-28 6.495 14,541,880 +44,572 0.53% 94,450,177
2022-09-29 2022-09-27 6.742 14,497,308 +16,046 0.52% 97,738,461
2022-09-27 2022-09-23 6.742 14,481,262 +422,547 0.52% 97,630,281
2022-09-26 2022-09-22 6.899 14,058,715 +8,914 0.51% 96,989,429
2022-09-21 2022-09-19 7.101 14,049,801 +26,744 0.51% 99,764,847
2022-09-20 2022-09-16 7.078 14,023,057 +17,829 0.51% 99,260,330
2022-09-16 2022-09-14 7.348 14,005,228 +17,829 0.51% 102,904,683
2022-09-14 2022-09-09 7.728 13,987,399 -8,915 0.51% 108,100,705
2022-09-13 2022-09-08 7.638 13,996,314 +582,427 0.51% 106,900,752
2022-09-08 2022-09-06 7.626 13,413,887 -176,492 0.49% 102,300,297
2022-09-07 2022-09-05 7.536 13,590,379 +176,492 0.50% 102,414,253
2022-09-01 2022-08-30 7.989 13,413,887 +10,589 0.49% 107,164,501
2022-08-31 2022-08-29 7.762 13,403,298 -8,825 0.49% 104,042,177
2022-08-26 2022-08-24 7.547 13,412,123 +56,478 0.49% 101,222,939
2022-08-23 2022-08-19 7.796 13,355,645 +8,824 0.49% 104,126,313
2022-08-22 2022-08-18 7.864 13,346,821 +7,060 0.49% 104,964,996
2022-08-18 2022-08-16 7.955 13,339,761 -10,590 0.49% 106,118,804
2022-08-17 2022-08-15 8.012 13,350,351 +5,295 0.49% 106,959,481
2022-08-15 2022-08-11 8.306 13,345,056 -17,649 0.49% 110,848,945
2022-08-12 2022-08-10 8.148 13,362,705 +7,060 0.49% 108,875,574
2022-08-10 2022-08-08 8.510 13,355,645 +3,529 0.49% 113,661,136
2022-08-09 2022-08-05 8.635 13,352,116 -28,238 0.49% 115,295,473
2022-08-05 2022-08-03 8.488 13,380,354 -5,295 0.49% 113,568,165
2022-08-04 2022-08-02 8.442 13,385,649 -3,530 0.49% 113,006,362
2022-08-03 2022-08-01 8.669 13,389,179 -21,179 0.49% 116,070,691
2022-08-02 2022-07-29 8.329 13,410,358 -5,294 0.49% 111,695,300
2022-07-28 2022-07-26 8.454 13,415,652 +17,649 0.49% 113,411,684
2022-07-27 2022-07-25 8.420 13,398,003 +10,589 0.49% 112,807,006
2022-07-25 2022-07-21 8.703 13,387,414 +5,295 0.49% 116,510,509
2022-07-22 2022-07-20 8.782 13,382,119 -51,182 0.49% 117,525,952
2022-07-21 2022-07-19 8.794 13,433,301 -30,004 0.49% 118,127,675
2022-07-19 2022-07-15 8.726 13,463,305 -22,944 0.49% 117,476,121
2022-07-15 2022-07-13 8.601 13,486,249 -3,530 0.49% 115,995,232
2022-07-14 2022-07-12 8.556 13,489,779 +10,590 0.49% 115,414,128
2022-07-13 2022-07-11 8.748 13,479,189 +1,765 0.49% 117,920,212
2022-07-12 2022-07-08 8.998 13,477,424 -8,825 0.49% 121,264,751
2022-07-11 2022-07-07 9.111 13,486,249 -52,947 0.49% 122,872,419
2022-07-08 2022-07-06 8.499 13,539,196 -146,488 0.50% 115,069,791
2022-07-07 2022-07-05 8.420 13,685,684 -1,765 0.50% 115,229,190
2022-07-06 2022-07-04 8.408 13,687,449 +10,590 0.50% 115,088,944
2022-07-05 2022-06-30 8.601 13,676,859 -130,604 0.50% 117,634,668
2022-07-04 2022-06-29 8.544 13,807,463 -19,414 0.50% 117,975,662
2022-06-29 2022-06-27 8.896 13,826,877 +30,004 0.51% 122,998,820
2022-06-28 2022-06-24 8.907 13,796,873 -5,295 0.50% 122,888,261
2022-06-27 2022-06-23 8.896 13,802,168 -26,474 0.50% 122,779,017
2022-06-24 2022-06-22 8.374 13,828,642 +7,060 0.51% 115,806,026
2022-06-22 2022-06-20 8.646 13,821,582 -3,530 0.51% 119,505,937
2022-06-21 2022-06-17 8.590 13,825,112 -5,294 0.51% 118,753,126
2022-06-20 2022-06-16 8.522 13,830,406 +14,119 0.51% 117,858,242
2022-06-17 2022-06-15 8.726 13,816,287 +1,765 0.51% 120,556,119
2022-06-16 2022-06-14 8.737 13,814,522 +3,530 0.51% 120,697,265
2022-06-14 2022-06-10 9.139 13,810,992 +519,694 0.51% 126,223,111
2022-06-13 2022-06-09 8.802 13,291,298 +8,600 0.50% 116,991,615
2022-06-09 2022-06-07 9.058 13,282,698 -115,243 0.50% 120,313,737
2022-06-07 2022-06-02 9.070 13,397,941 +89,442 0.50% 121,513,387
2022-06-06 2022-06-01 8.790 13,308,499 +10,321 0.50% 116,988,274
2022-06-01 2022-05-30 8.442 13,298,178 -17,201 0.50% 112,258,756
2022-05-25 2022-05-23 8.151 13,315,379 -51,601 0.50% 108,533,301
2022-05-24 2022-05-20 8.046 13,366,980 +43,001 0.50% 107,555,062
2022-05-23 2022-05-19 8.081 13,323,979 +5,160 0.50% 107,673,841
2022-05-19 2022-05-17 8.093 13,318,819 -1,720 0.50% 107,787,008
2022-05-17 2022-05-13 7.872 13,320,539 -12,040 0.50% 104,858,087
2022-05-13 2022-05-11 7.488 13,332,579 -18,921 0.50% 99,836,994
2022-05-12 2022-05-10 7.302 13,351,500 +49,882 0.50% 97,494,735
2022-05-04 2022-04-29 7.872 13,301,618 -8,601 0.50% 104,709,142
2022-05-03 2022-04-28 7.663 13,310,219 -37,841 0.50% 101,991,053
2022-04-28 2022-04-26 7.232 13,348,060 -17,200 0.50% 96,538,378
2022-04-25 2022-04-21 7.465 13,365,260 -5,160 0.50% 99,770,903
2022-04-22 2022-04-20 7.709 13,370,420 +17,200 0.50% 103,074,216
2022-04-21 2022-04-19 7.709 13,353,220 +8,601 0.50% 102,941,619
2022-04-20 2022-04-14 7.918 13,344,619 -17,201 0.50% 105,668,308
2022-04-13 2022-04-11 7.523 13,361,820 +8,600 0.50% 100,522,055
2022-04-12 2022-04-08 7.930 13,353,220 -55,041 0.50% 105,891,680
2022-04-11 2022-04-07 7.232 13,408,261 +6,880 0.50% 96,973,775
2022-04-08 2022-04-06 7.511 13,401,381 +37,841 0.50% 100,663,849
2022-04-07 2022-04-04 7.814 13,363,540 -8,600 0.50% 104,419,655
2022-04-04 2022-03-31 7.604 13,372,140 -25,801 0.50% 101,688,098
2022-04-01 2022-03-30 7.535 13,397,941 -10,320 0.50% 100,949,583
2022-03-30 2022-03-28 7.314 13,408,261 +86,002 0.50% 98,065,119
2022-03-29 2022-03-25 7.198 13,322,259 +139,323 0.50% 95,887,056
2022-03-23 2022-03-21 7.488 13,182,936 +20,641 0.49% 98,716,437
2022-03-22 2022-03-18 7.546 13,162,295 -8,600 0.49% 99,327,105
2022-03-21 2022-03-17 7.453 13,170,895 -3,441 0.49% 98,166,833
2022-03-18 2022-03-16 7.151 13,174,336 +5,161 0.49% 94,209,633
2022-03-17 2022-03-15 6.616 13,169,175 +56,761 0.49% 87,128,913
2022-03-16 2022-03-14 7.267 13,112,414 -3,440 0.49% 95,291,493
2022-03-14 2022-03-10 7.721 13,115,854 +247,686 0.49% 101,264,242
2022-03-11 2022-03-09 7.395 12,868,168 +17,200 0.48% 95,162,381
2022-03-09 2022-03-07 7.697 12,850,968 +1,720 0.48% 98,920,270
2022-03-08 2022-03-04 8.093 12,849,248 +17,200 0.48% 103,986,848
2022-03-07 2022-03-03 8.628 12,832,048 +17,201 0.48% 110,711,145
2022-03-03 2022-03-01 9.116 12,814,847 -17,201 0.48% 116,821,008
2022-03-02 2022-02-28 8.953 12,832,048 +17,201 0.48% 114,888,924
2022-03-01 2022-02-25 9.011 12,814,847 -5,160 0.48% 115,479,951
2022-02-28 2022-02-24 9.070 12,820,007 +3,440 0.48% 116,271,781
2022-02-25 2022-02-23 9.372 12,816,567 -6,880 0.48% 120,115,268
2022-02-22 2022-02-18 9.011 12,823,447 +12,040 0.48% 115,557,449
2022-02-15 2022-02-11 9.349 12,811,407 +8,600 0.48% 119,768,977
2022-02-14 2022-02-10 9.628 12,802,807 -8,600 0.48% 123,261,372
2022-02-11 2022-02-09 9.697 12,811,407 -22,361 0.48% 124,237,968
2022-02-09 2022-02-07 9.163 12,833,768 -17,200 0.48% 117,590,399
2022-02-07 2022-01-31 8.837 12,850,968 +18,920 0.48% 113,564,056
2022-02-04 2022-01-27 8.977 12,832,048 +17,201 0.48% 115,187,337
2022-01-28 2022-01-26 9.081 12,814,847 -3,440 0.48% 116,373,989
2022-01-27 2022-01-25 9.151 12,818,287 -3,440 0.48% 117,299,506
2022-01-26 2022-01-24 9.430 12,821,727 -5,160 0.48% 120,909,059
2022-01-24 2022-01-20 9.523 12,826,887 +6,880 0.48% 122,150,889
2022-01-21 2022-01-19 9.442 12,820,007 +3,440 0.48% 121,041,906
2022-01-20 2022-01-18 9.628 12,816,567 -24,081 0.48% 123,393,849
2022-01-19 2022-01-17 9.604 12,840,648 +18,921 0.48% 123,327,080
2022-01-18 2022-01-14 9.744 12,821,727 -22,361 0.48% 124,934,391
2022-01-17 2022-01-13 9.674 12,844,088 +56,761 0.48% 124,256,198
2022-01-14 2022-01-12 9.535 12,787,327 -36,120 0.48% 121,922,844
2022-01-13 2022-01-11 8.721 12,823,447 +5,160 0.48% 111,829,789
2022-01-12 2022-01-10 8.744 12,818,287 +3,440 0.48% 112,082,883
2022-01-11 2022-01-07 8.709 12,814,847 -8,600 0.48% 111,605,784
2022-01-10 2022-01-06 8.837 12,823,447 +13,760 0.48% 113,320,853
2022-01-05 2022-01-03 9.104 12,809,687 -6,880 0.48% 116,625,023
2022-01-04 2021-12-31 8.942 12,816,567 -77,402 0.48% 114,601,292
2021-12-30 2021-12-28 9.000 12,893,969 -6,880 0.48% 116,043,026
2021-12-29 2021-12-24 9.011 12,900,849 +3,440 0.48% 116,254,951
2021-12-28 2021-12-22 9.104 12,897,409 -8,600 0.48% 117,423,682
2021-12-22 2021-12-20 8.942 12,906,009 +5,160 0.48% 115,401,051
2021-12-21 2021-12-17 9.442 12,900,849 -5,160 0.48% 121,805,187
2021-12-20 2021-12-16 9.639 12,906,009 -25,801 0.48% 124,405,034
2021-12-17 2021-12-15 9.546 12,931,810 -63,641 0.49% 123,450,807
2021-12-16 2021-12-14 9.593 12,995,451 +10,320 0.49% 124,662,768
2021-12-15 2021-12-13 9.977 12,985,131 +29,241 0.49% 129,546,321
2021-12-13 2021-12-09 10.023 12,955,890 -32,681 0.49% 129,857,183
2021-12-10 2021-12-08 9.628 12,988,571 -8,600 0.49% 125,049,849
2021-12-09 2021-12-07 9.209 12,997,171 -8,601 0.49% 119,692,097
2021-12-08 2021-12-06 9.023 13,005,772 +22,361 0.49% 117,351,682
2021-12-07 2021-12-03 9.337 12,983,411 -13,760 0.49% 121,226,010
2021-12-06 2021-12-02 9.197 12,997,171 -13,761 0.49% 119,540,971
2021-12-03 2021-12-01 8.942 13,010,932 -3,440 0.49% 116,339,236
2021-12-02 2021-11-30 9.279 13,014,372 +61,922 0.49% 120,758,461
2021-12-01 2021-11-29 9.011 12,952,450 -10,321 0.49% 116,719,949
2021-11-30 2021-11-26 9.221 12,962,771 -3,440 0.49% 119,526,031
2021-11-29 2021-11-25 9.477 12,966,211 -12,040 0.49% 122,874,611
2021-11-26 2021-11-24 9.430 12,978,251 -1,720 0.49% 122,385,082
2021-11-25 2021-11-23 9.535 12,979,971 -43,001 0.49% 123,759,640
2021-11-24 2021-11-22 9.523 13,022,972 -10,320 0.49% 124,018,213
2021-11-23 2021-11-19 9.395 13,033,292 -27,521 0.49% 122,449,481
2021-11-22 2021-11-18 8.895 13,060,813 +22,361 0.49% 116,177,789
2021-11-19 2021-11-17 9.244 13,038,452 -87,722 0.49% 120,527,076
2021-11-18 2021-11-16 8.628 13,126,174 +32,680 0.49% 113,248,778
2021-11-17 2021-11-15 8.616 13,093,494 +51,602 0.49% 112,814,578
2021-11-16 2021-11-12 8.953 13,041,892 +18,920 0.49% 116,767,716
2021-11-15 2021-11-11 8.930 13,022,972 +25,801 0.49% 116,295,467
2021-11-12 2021-11-10 8.535 12,997,171 -22,361 0.49% 110,926,767
2021-11-11 2021-11-09 8.709 13,019,532 -43,001 0.49% 113,388,407
2021-11-10 2021-11-08 8.756 13,062,533 -34,401 0.49% 114,370,452
2021-11-09 2021-11-05 8.639 13,096,934 +22,361 0.49% 113,148,790
2021-11-08 2021-11-04 8.628 13,074,573 +36,121 0.49% 112,803,579
2021-11-05 2021-11-03 8.337 13,038,452 -25,801 0.49% 108,701,778
2021-11-04 2021-11-02 8.267 13,064,253 +5,160 0.49% 108,005,443
2021-11-03 2021-11-01 8.151 13,059,093 -53,321 0.49% 106,444,320
2021-11-02 2021-10-29 8.558 13,112,414 +25,800 0.49% 112,215,262
2021-11-01 2021-10-28 8.616 13,086,614 -10,320 0.49% 112,755,299
2021-10-29 2021-10-27 8.732 13,096,934 -8,600 0.49% 114,367,081
2021-10-28 2021-10-26 8.802 13,105,534 -77,402 0.49% 115,356,498
2021-10-27 2021-10-25 8.884 13,182,936 -24,080 0.49% 117,110,804
2021-10-26 2021-10-22 8.732 13,207,016 +10,320 0.50% 115,328,356
2021-10-25 2021-10-21 8.558 13,196,696 +39,561 0.50% 112,936,543
2021-10-22 2021-10-20 8.767 13,157,135 +32,681 0.49% 115,351,737
2021-10-21 2021-10-19 8.802 13,124,454 +27,520 0.49% 115,523,034
2021-10-20 2021-10-18 9.023 13,096,934 -29,240 0.49% 118,174,241
2021-10-19 2021-10-15 8.895 13,126,174 +41,281 0.49% 116,759,185
2021-10-18 2021-10-12 8.558 13,084,893 -49,882 0.49% 111,979,739
2021-10-12 2021-10-08 8.267 13,134,775 -15,480 0.49% 108,588,466
2021-10-11 2021-10-07 8.104 13,150,255 +6,880 0.49% 106,575,754
2021-10-08 2021-10-06 7.884 13,143,375 +172,004 0.49% 103,616,294
2021-10-07 2021-10-05 7.860 12,971,371 +356,048 0.49% 101,958,641
2021-10-06 2021-10-04 7.965 12,615,323 +337,128 0.47% 100,480,181
2021-10-05 2021-09-30 8.000 12,278,195 -5,160 0.46% 98,223,279
2021-10-04 2021-09-29 8.116 12,283,355 +12,040 0.46% 99,692,821
2021-09-30 2021-09-28 8.174 12,271,315 +22,361 0.46% 100,308,536
2021-09-29 2021-09-27 8.128 12,248,954 +20,640 0.46% 99,556,046
2021-09-28 2021-09-24 8.360 12,228,314 -3,440 0.46% 102,232,018
2021-09-27 2021-09-23 8.511 12,231,754 -6,880 0.46% 104,109,720
2021-09-23 2021-09-20 8.825 12,238,634 -1,720 0.46% 108,010,552
2021-09-21 2021-09-17 9.151 12,240,354 +5,160 0.46% 112,010,870
2021-09-20 2021-09-16 9.093 12,235,194 -3,440 0.46% 111,252,319
2021-09-17 2021-09-15 9.430 12,238,634 -41,281 0.46% 115,410,484
2021-09-16 2021-09-14 9.488 12,279,915 +48,161 0.46% 116,513,696
2021-09-15 2021-09-13 9.732 12,231,754 +5,160 0.46% 119,043,492
2021-09-14 2021-09-10 9.721 12,226,594 +46,442 0.46% 118,851,107
2021-09-13 2021-09-09 9.907 12,180,152 -34,401 0.46% 120,672,884
2021-09-10 2021-09-08 10.247 12,214,553 -102,827 0.46% 125,161,931
2021-09-09 2021-09-07 10.751 12,317,380 -606,278 0.47% 132,418,189
2021-09-08 2021-09-06 10.294 12,923,658 -759,982 0.49% 133,033,481
2021-09-07 2021-09-03 9.603 13,683,640 -116,132 0.52% 131,402,042
2021-09-06 2021-09-02 9.708 13,799,772 -211,770 0.52% 133,971,699
2021-09-03 2021-09-01 8.888 14,011,542 +42,695 0.53% 124,541,569
2021-09-02 2021-08-31 9.170 13,968,847 +15,371 0.53% 128,088,148
2021-09-01 2021-08-30 9.298 13,953,476 +8,539 0.53% 129,744,673
2021-08-31 2021-08-27 9.006 13,944,937 -47,819 0.53% 125,582,614
2021-08-27 2021-08-25 8.842 13,992,756 +3,416 0.53% 123,719,124
2021-08-26 2021-08-24 8.584 13,989,340 +1,707 0.53% 120,084,740
2021-08-25 2021-08-23 8.408 13,987,633 -5,123 0.53% 117,612,991
2021-08-24 2021-08-20 8.221 13,992,756 +5,123 0.53% 115,034,205
2021-08-23 2021-08-19 8.420 13,987,633 -88,807 0.53% 117,776,798
2021-08-19 2021-08-17 8.162 14,076,440 -85,391 0.53% 114,897,938
2021-08-18 2021-08-16 8.291 14,161,831 +81,976 0.54% 117,419,246
2021-08-17 2021-08-13 8.408 14,079,855 -6,831 0.53% 118,388,427
2021-08-16 2021-08-12 8.549 14,086,686 -99,054 0.53% 120,425,461
2021-08-13 2021-08-11 8.010 14,185,740 -17,079 0.54% 113,630,448
2021-08-12 2021-08-10 7.987 14,202,819 +13,663 0.54% 113,434,602
2021-08-11 2021-08-09 7.858 14,189,156 +78,560 0.54% 111,497,648
2021-08-09 2021-08-05 7.952 14,110,596 -15,370 0.53% 112,202,299
2021-08-05 2021-08-03 7.975 14,125,966 +10,247 0.53% 112,655,368
2021-08-04 2021-08-02 8.069 14,115,719 +11,954 0.53% 113,896,099
2021-08-03 2021-07-30 7.870 14,103,765 -13,662 0.53% 110,991,816
2021-08-02 2021-07-29 7.846 14,117,427 -34,157 0.53% 110,768,679
2021-07-30 2021-07-28 7.366 14,151,584 +196,400 0.53% 104,241,901
2021-07-29 2021-07-27 7.589 13,955,184 +81,976 0.53% 105,900,301
2021-07-28 2021-07-26 7.917 13,873,208 -29,033 0.52% 109,827,277
2021-07-26 2021-07-22 8.221 13,902,241 +61,481 0.53% 114,290,083
2021-07-23 2021-07-21 8.069 13,840,760 +25,618 0.52% 111,677,526
2021-07-22 2021-07-20 7.998 13,815,142 -25,618 0.52% 110,500,102
2021-07-21 2021-07-19 8.104 13,840,760 +42,696 0.52% 112,163,785
2021-07-20 2021-07-16 8.280 13,798,064 +17,078 0.52% 114,241,578
2021-07-19 2021-07-15 8.373 13,780,986 +18,786 0.52% 115,391,271
2021-07-16 2021-07-14 8.514 13,762,200 +64,898 0.52% 117,167,968
2021-07-15 2021-07-13 8.959 13,697,302 -54,651 0.52% 122,710,885
2021-07-14 2021-07-12 8.900 13,751,953 -92,222 0.52% 122,395,259
2021-07-13 2021-07-09 9.006 13,844,175 -11,955 0.52% 124,675,191
2021-07-12 2021-07-08 8.514 13,856,130 +25,617 0.52% 117,967,665
2021-07-09 2021-07-07 8.760 13,830,513 -213,478 0.52% 121,150,862
2021-07-08 2021-07-06 7.963 14,043,991 +8,539 0.53% 111,837,147
2021-07-07 2021-07-05 8.104 14,035,452 +8,539 0.53% 113,741,544
2021-07-06 2021-07-02 7.998 14,026,913 +51,235 0.53% 112,193,948
2021-07-05 2021-06-30 8.162 13,975,678 +8,539 0.53% 114,075,475
2021-07-02 2021-06-29 8.221 13,967,139 +22,202 0.53% 114,823,608
2021-06-30 2021-06-28 8.280 13,944,937 -17,078 0.53% 115,457,618
2021-06-29 2021-06-25 8.116 13,962,015 +61,481 0.53% 113,309,926
2021-06-28 2021-06-24 8.104 13,900,534 -5,123 0.53% 112,648,186
2021-06-25 2021-06-23 8.280 13,905,657 +59,774 0.53% 115,132,398
2021-06-24 2021-06-22 8.315 13,845,883 -39,280 0.52% 115,123,936
2021-06-23 2021-06-21 8.127 13,885,163 +8,539 0.52% 112,848,834
2021-06-22 2021-06-18 8.198 13,876,624 -1,708 0.52% 113,754,473
2021-06-21 2021-06-17 7.952 13,878,332 +35,865 0.52% 110,355,420
2021-06-18 2021-06-16 7.917 13,842,467 +15,370 0.52% 109,583,916
2021-06-17 2021-06-15 8.432 13,827,097 -134,918 0.52% 116,587,000
2021-06-16 2021-06-11 8.244 13,962,015 +32,448 0.53% 115,108,497
2021-06-15 2021-06-10 8.221 13,929,567 -20,493 0.53% 114,514,729
2021-06-11 2021-06-09 8.139 13,950,060 +6,831 0.53% 113,539,637
2021-06-10 2021-06-08 8.174 13,943,229 -15,371 0.53% 113,973,899
2021-06-09 2021-06-07 8.092 13,958,600 +3,416 0.53% 112,955,279
2021-06-08 2021-06-04 8.139 13,955,184 +6,831 0.53% 113,581,342
2021-06-04 2021-06-02 7.998 13,948,353 -34,156 0.53% 111,565,587
2021-06-03 2021-06-01 7.823 13,982,509 +8,539 0.53% 109,382,588
2021-06-02 2021-05-31 7.741 13,973,970 +85,391 0.53% 108,170,264
2021-06-01 2021-05-28 7.870 13,888,579 +42,696 0.52% 109,298,376
2021-05-31 2021-05-27 8.320 13,845,883 -18,786 0.52% 115,199,831
2021-05-28 2021-05-26 8.224 13,864,669 +360,401 0.52% 114,022,536
2021-05-27 2021-05-25 8.272 13,504,268 -16,634 0.52% 111,708,077
2021-05-26 2021-05-24 8.128 13,520,902 +8,317 0.52% 109,894,878
2021-05-24 2021-05-20 8.236 13,512,585 -24,952 0.52% 111,289,476
2021-05-21 2021-05-18 8.116 13,537,537 +33,269 0.53% 109,867,317
2021-05-20 2021-05-17 8.116 13,504,268 -49,903 0.52% 109,597,314
2021-05-18 2021-05-14 8.068 13,554,171 -16,634 0.53% 109,350,449
2021-05-17 2021-05-13 8.056 13,570,805 -24,952 0.53% 109,321,480
2021-05-14 2021-05-12 8.224 13,595,757 +13,308 0.53% 111,811,013
2021-05-13 2021-05-11 8.104 13,582,449 -8,317 0.53% 110,068,505
2021-05-12 2021-05-10 8.236 13,590,766 -54,894 0.53% 111,933,374
2021-05-11 2021-05-07 7.983 13,645,660 -6,653 0.53% 108,940,086
2021-05-10 2021-05-06 8.140 13,652,313 +8,317 0.53% 111,127,103
2021-05-07 2021-05-05 8.128 13,643,996 -66,537 0.53% 110,895,358
2021-05-06 2021-05-04 8.032 13,710,533 +1,663 0.53% 110,117,385
2021-05-05 2021-05-03 7.899 13,708,870 +8,317 0.53% 108,290,938
2021-05-04 2021-04-30 7.971 13,700,553 +83,172 0.53% 109,213,598
2021-05-03 2021-04-29 8.056 13,617,381 +101,469 0.53% 109,696,679
2021-04-30 2021-04-28 8.056 13,515,912 +11,644 0.52% 108,879,282
2021-04-28 2021-04-26 8.152 13,504,268 -3,327 0.52% 110,084,413
2021-04-27 2021-04-23 8.272 13,507,595 -8,317 0.52% 111,735,598
2021-04-26 2021-04-22 8.320 13,515,912 -4,990 0.52% 112,454,422
2021-04-23 2021-04-21 8.464 13,520,902 +28,278 0.52% 114,446,736
2021-04-22 2021-04-20 8.585 13,492,624 -23,288 0.52% 115,829,643
2021-04-21 2021-04-19 8.945 13,515,912 -96,479 0.52% 120,904,754
2021-04-20 2021-04-16 8.621 13,612,391 -24,951 0.53% 117,348,802
2021-04-19 2021-04-15 8.176 13,637,342 -56,557 0.53% 111,497,141
2021-04-16 2021-04-14 8.200 13,693,899 +13,307 0.53% 112,288,837
2021-04-14 2021-04-12 7.911 13,680,592 +16,635 0.53% 108,232,047
2021-04-13 2021-04-09 8.128 13,663,957 -3,327 0.53% 111,057,597
2021-04-12 2021-04-08 8.224 13,667,284 +1,719,988 0.53% 112,399,249
2021-04-09 2021-04-07 8.284 11,947,296 +292,764 0.46% 98,972,362
2021-04-07 2021-03-31 7.851 11,654,532 +8,317 0.45% 91,502,531
2021-04-01 2021-03-30 7.959 11,646,215 +63,210 0.45% 92,697,470
2021-03-31 2021-03-29 7.899 11,583,005 +58,220 0.45% 91,498,021
2021-03-30 2021-03-26 8.008 11,524,785 -16,634 0.45% 92,285,220
2021-03-29 2021-03-25 7.959 11,541,419 +33,269 0.45% 91,863,351
2021-03-26 2021-03-24 8.116 11,508,150 -417,522 0.45% 93,397,312
2021-03-25 2021-03-23 8.392 11,925,672 +71,528 0.46% 100,083,704
2021-03-23 2021-03-19 8.597 11,854,144 +13,308 0.46% 101,906,369
2021-03-22 2021-03-18 8.741 11,840,836 +16,634 0.46% 103,500,361
2021-03-19 2021-03-17 8.837 11,824,202 -24,952 0.46% 104,492,295
2021-03-18 2021-03-16 8.633 11,849,154 +19,962 0.46% 102,290,871
2021-03-17 2021-03-15 8.537 11,829,192 -46,577 0.46% 100,980,733
2021-03-16 2021-03-12 8.681 11,875,769 +8,318 0.46% 103,091,777
2021-03-15 2021-03-11 8.825 11,867,451 -16,635 0.46% 104,731,807
2021-03-12 2021-03-10 8.717 11,884,086 -96,479 0.46% 103,592,635
2021-03-11 2021-03-09 8.537 11,980,565 +76,518 0.46% 102,272,939
2021-03-10 2021-03-08 8.464 11,904,047 +3,327 0.46% 100,760,979
2021-03-09 2021-03-05 8.645 11,900,720 +29,942 0.46% 102,879,114
2021-03-08 2021-03-04 8.573 11,870,778 +51,566 0.46% 101,763,914
2021-03-05 2021-03-03 8.801 11,819,212 +11,644 0.46% 104,021,878
2021-03-04 2021-03-02 8.681 11,807,568 +53,230 0.46% 102,499,735
2021-03-03 2021-03-01 8.861 11,754,338 +4,990 0.46% 104,157,549
2021-03-02 2021-02-26 8.657 11,749,348 +63,211 0.46% 101,711,803
2021-03-01 2021-02-25 8.981 11,686,137 -13,308 0.45% 104,958,270
2021-02-26 2021-02-24 8.945 11,699,445 +8,317 0.45% 104,655,796
2021-02-25 2021-02-23 9.258 11,691,128 +4,991 0.45% 108,236,123
2021-02-23 2021-02-19 9.583 11,686,137 -1,664 0.45% 111,983,589
2021-02-22 2021-02-18 9.583 11,687,801 -400,887 0.45% 111,999,535
2021-02-19 2021-02-17 9.703 12,088,688 -274,466 0.47% 117,294,539
2021-02-18 2021-02-16 9.751 12,363,154 -429,165 0.48% 120,552,223
2021-02-17 2021-02-11 9.402 12,792,319 +3,327 0.50% 120,276,594
2021-02-16 2021-02-09 9.246 12,788,992 -8,318 0.50% 118,246,350
2021-02-10 2021-02-08 9.150 12,797,310 -81,508 0.50% 117,092,327
2021-02-09 2021-02-05 8.777 12,878,818 -261,158 0.50% 113,037,867
2021-02-08 2021-02-04 9.005 13,139,976 +26,614 0.51% 118,331,802
2021-02-05 2021-02-03 9.005 13,113,362 +128,085 0.51% 118,092,130
2021-02-04 2021-02-02 8.789 12,985,277 -4,991 0.50% 114,128,388
2021-02-03 2021-02-01 8.525 12,990,268 +38,259 0.50% 110,736,154
2021-02-02 2021-01-29 8.501 12,952,009 +904,907 0.50% 110,098,560
2021-02-01 2021-01-28 8.777 12,047,102 +826,725 0.47% 105,737,865
2021-01-29 2021-01-27 9.222 11,220,377 +830,053 0.44% 103,473,205
2021-01-28 2021-01-26 9.282 10,390,324 +713,612 0.40% 96,443,170
2021-01-27 2021-01-25 9.486 9,676,712 +124,757 0.38% 91,797,300
2021-01-26 2021-01-22 9.715 9,551,955 -156,362 0.37% 92,795,885
2021-01-25 2021-01-21 9.763 9,708,317 +261,158 0.38% 94,781,825
2021-01-22 2021-01-20 10.039 9,447,159 +19,962 0.37% 94,844,639
2021-01-21 2021-01-19 9.835 9,427,197 +367,618 0.37% 92,717,342
2021-01-20 2021-01-18 10.364 9,059,579 +4,020,514 0.35% 93,894,547
2021-01-19 2021-01-15 11.278 5,039,065 -355,975 0.20% 56,830,030
2021-01-18 2021-01-14 9.438 5,395,040 +311,062 0.21% 50,920,119
2021-01-15 2021-01-13 9.498 5,083,978 +81,508 0.20% 48,289,848
2021-01-14 2021-01-12 9.679 5,002,470 -58,220 0.19% 48,417,846
2021-01-13 2021-01-11 9.691 5,060,690 +969,781 0.20% 49,042,191
2021-01-12 2021-01-08 9.979 4,090,909 +209,592 0.16% 40,824,700
2021-01-11 2021-01-07 9.691 3,881,317 +151,372 0.15% 37,613,110
2021-01-08 2021-01-06 9.835 3,729,945 +36,596 0.14% 36,684,349
2021-01-07 2021-01-05 9.931 3,693,349 +8,317 0.14% 36,679,675
2021-01-06 2021-01-04 10.424 3,685,032 -131,411 0.14% 38,413,639
2021-01-05 2020-12-31 10.364 3,816,443 +111,450 0.15% 39,554,066
2021-01-04 2020-12-29 9.619 3,704,993 +18,297 0.14% 35,637,109
2020-12-30 2020-12-28 9.631 3,686,696 +143,056 0.14% 35,505,443
2020-12-29 2020-12-24 9.607 3,543,640 +4,990 0.14% 34,042,501
2020-12-28 2020-12-22 9.667 3,538,650 +903,243 0.14% 34,207,296
2020-12-23 2020-12-21 10.015 2,635,407 +28,278 0.10% 26,394,764
2020-12-22 2020-12-18 10.208 2,607,129 -23,288 0.10% 26,613,090
2020-12-18 2020-12-16 9.847 2,630,417 +6,654 0.10% 25,902,018
2020-12-17 2020-12-15 10.076 2,623,763 +765,179 0.10% 26,435,876
2020-12-16 2020-12-14 10.100 1,858,584 -21,625 0.07% 18,770,964
2020-12-15 2020-12-11 9.607 1,880,209 -58,220 0.07% 18,062,506
2020-12-14 2020-12-10 9.378 1,938,429 +6,654 0.08% 18,178,983
2020-12-11 2020-12-09 9.438 1,931,775 +1,663 0.07% 18,232,713
2020-12-10 2020-12-08 9.703 1,930,112 +21,625 0.07% 18,727,557
2020-12-09 2020-12-07 9.330 1,908,487 +98,142 0.07% 17,806,396
2020-12-08 2020-12-04 9.667 1,810,345 +19,961 0.07% 17,500,179
2020-12-07 2020-12-03 9.739 1,790,384 +337,677 0.07% 17,436,379
2020-12-04 2020-12-02 9.775 1,452,707 +9,980 0.06% 14,200,174
2020-12-03 2020-12-01 9.943 1,442,727 -139,728 0.06% 14,345,469
2020-12-02 2020-11-30 10.027 1,582,455 +26,615 0.06% 15,868,012
2020-12-01 2020-11-27 10.544 1,555,840 +16,634 0.06% 16,405,505
2020-11-30 2020-11-26 10.581 1,539,206 +34,933 0.06% 16,285,628
2020-11-27 2020-11-25 10.761 1,504,273 -4,991 0.06% 16,187,314
2020-11-26 2020-11-24 11.266 1,509,264 -27,945 0.06% 17,003,170
2020-11-25 2020-11-23 11.398 1,537,209 -73,191 0.06% 17,521,301
2020-11-24 2020-11-20 11.362 1,610,400 -176,324 0.06% 18,297,454
2020-11-23 2020-11-19 10.665 1,786,724 +119,767 0.07% 19,054,878
2020-11-20 2020-11-18 9.703 1,666,957 +16,634 0.06% 16,174,208
2020-11-19 2020-11-17 9.775 1,650,323 -6,654 0.06% 16,131,865
2020-11-18 2020-11-16 9.787 1,656,977 +29,942 0.06% 16,216,830
2020-11-13 2020-11-11 10.196 1,627,035 +16,635 0.06% 16,588,909
2020-11-12 2020-11-10 10.929 1,610,400 -8,318 0.06% 17,600,408
2020-11-11 2020-11-09 10.821 1,618,718 -1,044,635 0.06% 17,516,156
2020-11-10 2020-11-06 10.532 2,663,353 +981,425 0.10% 28,051,619
2020-11-09 2020-11-05 10.328 1,681,928 -16,634 0.07% 17,371,033
2020-11-06 2020-11-04 10.064 1,698,562 -19,961 0.07% 17,093,538
2020-11-05 2020-11-03 9.775 1,718,523 -224,564 0.07% 16,798,519
2020-11-04 2020-11-02 10.064 1,943,087 -338,205 0.08% 19,554,323
2020-11-03 2020-10-30 9.559 2,281,292 -64,874 0.09% 21,805,854
2020-11-02 2020-10-29 9.390 2,346,166 -6,654 0.09% 22,031,033
2020-10-30 2020-10-28 9.138 2,352,820 -2,329 0.09% 21,499,452
2020-10-29 2020-10-27 9.330 2,355,149 -3,326 0.09% 21,973,802
2020-10-28 2020-10-23 9.342 2,358,475 -86,499 0.09% 22,033,190
2020-10-27 2020-10-22 9.018 2,444,974 -86,498 0.09% 22,047,563
2020-10-23 2020-10-21 9.030 2,531,472 -24,952 0.10% 22,857,996
2020-10-22 2020-10-20 8.741 2,556,424 -46,576 0.10% 22,345,619
2020-10-16 2020-10-14 8.537 2,603,000 +166,343 0.10% 22,220,693
2020-10-15 2020-10-12 8.008 2,436,657 -3,327 0.09% 19,511,637
2020-10-12 2020-10-08 8.056 2,439,984 +1,664 0.09% 19,655,626
2020-10-08 2020-10-06 7.803 2,438,320 -14,971 0.09% 19,026,569
2020-10-07 2020-10-05 7.551 2,453,291 +9,981 0.10% 18,523,958
2020-10-06 2020-09-30 7.755 2,443,310 +4,990 0.09% 18,948,000
2020-10-05 2020-09-29 7.683 2,438,320 -49,903 0.09% 18,733,402
2020-09-30 2020-09-28 7.599 2,488,223 -93,152 0.10% 18,907,385
2020-09-29 2020-09-25 7.466 2,581,375 -8,317 0.10% 19,273,820
2020-09-28 2020-09-24 7.851 2,589,692 +23,288 0.10% 20,332,294
2020-09-25 2020-09-23 8.140 2,566,404 +8,317 0.10% 20,890,016
2020-09-24 2020-09-22 8.140 2,558,087 +91,488 0.10% 20,822,318
2020-09-23 2020-09-21 8.585 2,466,599 -16,634 0.10% 21,174,924
2020-09-22 2020-09-18 8.693 2,483,233 -8,317 0.10% 21,586,432
2020-09-21 2020-09-17 8.645 2,491,550 -69,864 0.10% 21,538,903
2020-09-18 2020-09-16 8.140 2,561,414 +18,298 0.10% 20,849,399
2020-09-17 2020-09-15 8.032 2,543,116 +16,634 0.10% 20,425,266
2020-09-16 2020-09-14 8.068 2,526,482 +13,307 0.10% 20,382,799
2020-09-14 2020-09-10 7.983 2,513,175 +24,952 0.10% 20,063,925
2020-09-11 2020-09-09 8.132 2,488,223 -121,431 0.10% 20,234,936
2020-09-10 2020-09-08 7.903 2,609,654 -5,185 0.10% 20,623,299
2020-09-09 2020-09-07 7.903 2,614,839 +9,931 0.10% 20,664,275
2020-09-08 2020-09-04 8.024 2,604,908 +26,482 0.10% 20,900,561
2020-09-07 2020-09-03 8.108 2,578,426 +28,137 0.10% 20,906,179
2020-09-04 2020-09-02 8.193 2,550,289 +13,241 0.10% 20,893,758
2020-09-03 2020-09-01 8.398 2,537,048 -41,378 0.10% 21,306,443
2020-09-02 2020-08-31 8.048 2,578,426 +187,030 0.10% 20,750,395
2020-09-01 2020-08-28 8.797 2,391,396 +23,172 0.09% 21,036,832
2020-08-31 2020-08-27 8.712 2,368,224 -26,482 0.09% 20,632,674
2020-08-28 2020-08-26 8.459 2,394,706 +76,136 0.09% 20,255,721
2020-08-27 2020-08-25 8.700 2,318,570 +14,896 0.09% 20,172,057
2020-08-26 2020-08-24 8.495 2,303,674 +29,792 0.09% 19,569,233
2020-08-24 2020-08-20 8.664 2,273,882 +16,551 0.09% 19,700,831
2020-08-19 2020-08-17 8.906 2,257,331 +18,207 0.09% 20,102,969
2020-08-18 2020-08-14 9.063 2,239,124 -8,276 0.09% 20,292,562
2020-08-17 2020-08-13 9.244 2,247,400 -8,275 0.09% 20,774,916
2020-08-14 2020-08-12 9.449 2,255,675 +38,068 0.09% 21,314,775
2020-08-13 2020-08-11 9.280 2,217,607 +170,478 0.09% 20,579,901
2020-08-12 2020-08-10 9.486 2,047,129 +139,031 0.08% 19,418,350
2020-08-11 2020-08-07 9.353 1,908,098 +24,827 0.07% 17,845,927
2020-08-10 2020-08-06 9.449 1,883,271 -26,482 0.07% 17,795,780
2020-08-06 2020-08-04 9.341 1,909,753 -49,654 0.07% 17,838,329
2020-08-05 2020-08-03 9.232 1,959,407 -6,620 0.08% 18,089,038
2020-08-04 2020-07-31 8.954 1,966,027 -4,966 0.08% 17,603,748
2020-08-03 2020-07-30 8.797 1,970,993 -1,532,983 0.08% 17,338,596
2020-07-31 2020-07-29 8.459 3,503,976 -221,787 0.14% 29,638,528
2020-07-30 2020-07-28 7.879 3,725,763 +91,032 0.15% 29,353,527
2020-07-29 2020-07-27 7.746 3,634,731 -38,068 0.14% 28,153,200
2020-07-28 2020-07-24 7.540 3,672,799 +44,688 0.14% 27,693,587
2020-07-27 2020-07-23 7.552 3,628,111 -1,655 0.14% 27,400,472
2020-07-24 2020-07-22 7.552 3,629,766 -112,549 0.14% 27,412,971
2020-07-23 2020-07-21 7.637 3,742,315 +24,827 0.15% 28,579,517
2020-07-22 2020-07-20 7.407 3,717,488 +16,552 0.14% 27,536,423
2020-07-20 2020-07-16 7.323 3,700,936 +107,583 0.14% 27,100,772
2020-07-17 2020-07-15 7.576 3,593,353 +29,793 0.14% 27,224,812
2020-07-15 2020-07-13 8.036 3,563,560 +19,861 0.14% 28,635,396
2020-07-14 2020-07-10 7.576 3,543,699 -23,172 0.14% 26,848,612
2020-07-13 2020-07-09 7.866 3,566,871 +46,344 0.14% 28,058,591
2020-07-10 2020-07-08 8.072 3,520,527 -47,999 0.14% 28,417,221
2020-07-09 2020-07-07 7.891 3,568,526 +354,198 0.14% 28,157,852
2020-07-08 2020-07-06 8.217 3,214,328 -66,205 0.13% 26,411,713
2020-07-07 2020-07-03 7.226 3,280,533 +91,032 0.13% 23,705,169
2020-07-06 2020-07-02 6.936 3,189,501 +8,276 0.12% 22,122,393
2020-07-03 2020-06-30 6.755 3,181,225 +127,445 0.12% 21,488,379
2020-07-02 2020-06-29 6.948 3,053,780 +114,204 0.12% 21,217,932
2020-06-30 2020-06-26 7.359 2,939,576 +29,793 0.11% 21,632,138
2020-06-29 2020-06-24 7.516 2,909,783 -49,654 0.11% 21,869,983
2020-06-26 2020-06-23 7.564 2,959,437 +57,929 0.12% 22,386,227
2020-06-24 2020-06-22 7.589 2,901,508 +274,752 0.11% 22,018,153
2020-06-23 2020-06-19 7.818 2,626,756 +294,614 0.10% 20,536,266
2020-06-22 2020-06-18 8.011 2,332,142 +119,169 0.09% 18,683,833
2020-06-19 2020-06-17 7.903 2,212,973 +8,276 0.09% 17,488,450
2020-06-18 2020-06-16 7.842 2,204,697 +6,620 0.09% 17,289,844
2020-06-17 2020-06-15 7.770 2,198,077 +8,276 0.09% 17,078,564
2020-06-16 2020-06-12 8.084 2,189,801 -16,551 0.09% 17,702,240
2020-06-15 2020-06-11 7.854 2,206,352 +283,027 0.09% 17,329,484
2020-06-12 2020-06-10 8.480 1,923,325 +33,103 0.08% 16,310,167
2020-06-11 2020-06-09 8.666 1,890,222 +32,303 0.07% 16,380,457
2020-06-10 2020-06-08 8.666 1,857,919 -9,693 0.07% 16,100,523
2020-06-09 2020-06-05 8.418 1,867,612 +17,770 0.07% 15,722,107
2020-06-08 2020-06-04 8.443 1,849,842 -24,233 0.07% 15,618,315
2020-06-05 2020-06-03 8.406 1,874,075 -24,232 0.07% 15,753,313
2020-06-04 2020-06-02 8.047 1,898,307 +116,318 0.08% 15,275,484
2020-06-03 2020-06-01 7.799 1,781,989 -64,622 0.07% 13,898,270
2020-06-02 2020-05-29 7.886 1,846,611 +135,705 0.07% 14,562,302
2020-06-01 2020-05-28 8.195 1,710,906 +24,233 0.07% 14,021,656
2020-05-29 2020-05-27 8.072 1,686,673 +72,699 0.07% 13,614,248
2020-05-28 2020-05-26 8.344 1,613,974 +40,388 0.06% 13,467,023
2020-05-27 2020-05-25 8.319 1,573,586 -9,693 0.06% 13,091,063
2020-05-26 2020-05-22 8.431 1,583,279 +45,235 0.06% 13,348,109
2020-05-25 2020-05-21 8.728 1,538,044 +12,924 0.06% 13,423,725
2020-05-21 2020-05-19 8.951 1,525,120 +8,077 0.06% 13,650,781
2020-05-19 2020-05-15 8.703 1,517,043 -32,310 0.06% 13,202,871
2020-05-18 2020-05-14 8.703 1,549,353 +40,388 0.06% 13,484,066
2020-05-14 2020-05-12 9.025 1,508,965 -32,310 0.06% 13,618,268
2020-05-13 2020-05-11 9.099 1,541,275 +40,388 0.06% 14,024,347
2020-05-12 2020-05-08 9.099 1,500,887 +48,466 0.06% 13,656,849
2020-05-08 2020-05-06 8.790 1,452,421 -137,320 0.06% 12,766,329
2020-05-07 2020-05-05 8.418 1,589,741 -8,078 0.06% 13,382,907
2020-05-06 2020-05-04 8.010 1,597,819 +58,159 0.06% 12,798,145
2020-05-05 2020-04-29 8.654 1,539,660 -32,311 0.06% 13,323,465
2020-05-04 2020-04-28 8.059 1,571,971 -12,924 0.06% 12,668,952
2020-04-28 2020-04-24 8.047 1,584,895 +8,078 0.06% 12,753,489
2020-04-27 2020-04-23 7.849 1,576,817 +48,466 0.06% 12,376,155
2020-04-24 2020-04-22 7.923 1,528,351 +29,079 0.06% 12,109,278
2020-04-23 2020-04-21 8.035 1,499,272 +40,389 0.06% 12,045,929
2020-04-22 2020-04-20 8.245 1,458,883 +96,931 0.06% 12,028,455
2020-04-21 2020-04-17 8.146 1,361,952 -106,625 0.05% 11,094,376
2020-04-20 2020-04-16 7.713 1,468,577 +224,559 0.06% 11,326,610
2020-04-17 2020-04-15 7.861 1,244,018 +177,708 0.05% 9,779,475
2020-04-16 2020-04-14 8.047 1,066,310 +177,708 0.04% 8,580,488
2020-04-15 2020-04-09 8.369 888,602 -21,002 0.04% 7,436,510
2020-04-14 2020-04-08 8.072 909,604 -24,232 0.04% 7,342,013
2020-04-09 2020-04-07 8.010 933,836 +137,319 0.04% 7,479,801
2020-04-08 2020-04-06 7.812 796,517 -84,007 0.03% 6,222,137
2020-04-07 2020-04-03 7.973 880,524 +24,233 0.04% 7,020,083
2020-04-06 2020-04-02 8.270 856,291 +56,543 0.03% 7,081,300
2020-04-03 2020-04-01 8.629 799,748 +42,004 0.03% 6,900,827
2020-03-31 2020-03-27 9.805 757,744 -24,233 0.03% 7,429,556
2020-03-30 2020-03-26 9.792 781,977 -16,155 0.03% 7,657,476
2020-03-27 2020-03-25 9.941 798,132 +3,231 0.03% 7,934,242
2020-03-25 2020-03-23 8.728 794,901 -92,085 0.03% 6,937,729
2020-03-24 2020-03-20 9.310 886,986 +32,310 0.04% 8,257,523
2020-03-23 2020-03-19 8.889 854,676 -6,462 0.03% 7,596,982
2020-03-19 2020-03-17 9.409 861,138 +90,470 0.03% 8,102,173
2020-03-18 2020-03-16 9.532 770,668 +9,693 0.03% 7,346,377
2020-03-17 2020-03-13 10.201 760,975 +3,231 0.03% 7,762,699
2020-03-16 2020-03-12 10.411 757,744 -4,523 0.03% 7,889,213
2020-03-13 2020-03-11 10.733 762,267 -3,231 0.03% 8,181,659
2020-03-05 2020-03-03 11.625 765,498 -11,309 0.03% 8,898,664
2020-03-04 2020-03-02 11.352 776,807 +43,619 0.03% 8,818,559
2020-02-27 2020-02-25 11.464 733,188 +45,235 0.03% 8,405,073
2020-02-25 2020-02-21 11.513 687,953 -8,078 0.03% 7,920,578
2020-02-21 2020-02-19 11.315 696,031 -3,231 0.03% 7,875,714
2020-02-17 2020-02-13 10.857 699,262 -31,664 0.03% 7,591,974
2020-02-11 2020-02-07 10.634 730,926 -8,078 0.03% 7,772,876
2020-02-07 2020-02-05 10.436 739,004 +3,231 0.03% 7,712,400
2020-02-03 2020-01-30 9.805 735,773 -1,615 0.03% 7,214,134
2020-01-31 2020-01-29 10.325 737,388 -16,155 0.03% 7,613,376
2020-01-30 2020-01-24 10.733 753,543 +1,615 0.03% 8,088,022
2020-01-23 2020-01-21 10.721 751,928 +22,618 0.03% 8,061,379
2020-01-20 2020-01-16 11.625 729,310 +11,308 0.03% 8,477,991
2020-01-16 2020-01-14 12.330 718,002 -61,390 0.03% 8,853,198
2020-01-10 2020-01-08 12.268 779,392 -3,231 0.03% 9,561,913
2020-01-09 2020-01-07 12.095 782,623 +8,078 0.03% 9,465,909
2020-01-08 2020-01-06 12.132 774,545 -40,389 0.03% 9,396,971
2020-01-06 2020-01-02 12.182 814,934 -93,700 0.03% 9,927,336
2019-12-20 2019-12-18 11.563 908,634 -80,777 0.04% 10,506,330
2019-12-18 2019-12-16 11.637 989,411 +64,621 0.04% 11,513,829
2019-12-17 2019-12-13 11.649 924,790 -82,392 0.04% 10,773,279
2019-12-16 2019-12-12 11.352 1,007,182 -8,077 0.04% 11,433,849
2019-12-13 2019-12-11 11.365 1,015,259 -50,082 0.04% 11,538,111
2019-12-06 2019-12-04 10.993 1,065,341 -130,211 0.04% 11,711,615
2019-12-05 2019-12-03 11.030 1,195,552 -11,309 0.05% 13,187,466
2019-12-02 2019-11-28 10.548 1,206,861 +4,847 0.05% 12,729,520
2019-11-20 2019-11-18 10.461 1,202,014 +67,852 0.05% 12,574,230
2019-11-13 2019-11-11 10.510 1,134,162 -40,388 0.05% 11,920,596
2019-11-12 2019-11-08 10.845 1,174,550 -40,389 0.05% 12,737,693
2019-11-11 2019-11-07 10.473 1,214,939 -30,695 0.05% 12,724,479
2019-11-08 2019-11-06 10.151 1,245,634 +6,462 0.05% 12,645,019
2019-11-06 2019-11-04 9.904 1,239,172 -8,077 0.05% 12,272,605
2019-11-05 2019-11-01 9.743 1,247,249 -12,924 0.05% 12,151,869
2019-11-01 2019-10-30 9.632 1,260,173 +8,077 0.05% 12,137,380
2019-10-31 2019-10-29 10.201 1,252,096 -4,846 0.05% 12,772,621
2019-10-30 2019-10-28 10.275 1,256,942 +12,924 0.05% 12,915,419
2019-10-28 2019-10-24 9.879 1,244,018 -303,720 0.05% 12,289,798
2019-10-18 2019-10-16 10.028 1,547,738 -56,543 0.06% 15,520,212
2019-10-16 2019-10-14 10.151 1,604,281 -129,242 0.06% 16,285,814
2019-10-15 2019-10-11 10.090 1,733,523 -1,616 0.07% 17,490,507
2019-10-10 2019-10-08 9.681 1,735,139 -16,155 0.07% 16,797,947
2019-10-08 2019-10-03 9.372 1,751,294 +16,155 0.07% 16,412,325
2019-10-04 2019-10-02 9.347 1,735,139 +48,466 0.07% 16,217,966
2019-10-03 2019-09-30 9.285 1,686,673 +12,924 0.07% 15,660,561
2019-09-30 2019-09-26 9.384 1,673,749 +310,182 0.07% 15,706,330
2019-09-24 2019-09-20 9.830 1,363,567 +21,002 0.05% 13,403,313
2019-09-23 2019-09-19 9.991 1,342,565 +40,388 0.05% 13,412,941
2019-09-20 2019-09-18 10.077 1,302,177 -42,004 0.05% 13,122,289
2019-09-18 2019-09-16 10.473 1,344,181 -22,617 0.05% 14,078,075
2019-09-17 2019-09-13 10.523 1,366,798 -85,623 0.05% 14,382,634
2019-09-16 2019-09-12 10.134 1,452,421 +24,233 0.06% 14,719,093
2019-09-13 2019-09-11 10.034 1,428,188 -1,456 0.06% 14,331,091
2019-09-12 2019-09-10 10.184 1,429,644 -160,447 0.06% 14,559,550
2019-09-11 2019-09-09 10.034 1,590,091 -240,671 0.06% 15,955,699
2019-09-10 2019-09-06 9.760 1,830,762 -105,895 0.07% 17,868,646
2019-09-09 2019-09-05 9.386 1,936,657 +4,813 0.08% 18,177,982
2019-09-06 2019-09-04 8.975 1,931,844 +319,290 0.08% 17,338,141
2019-09-05 2019-09-03 9.000 1,612,554 +223,022 0.06% 14,512,741
2019-09-04 2019-09-02 9.299 1,389,532 +27,276 0.06% 12,921,275
2019-09-03 2019-08-30 9.847 1,362,256 -25,672 0.05% 13,414,788
2019-09-02 2019-08-29 9.598 1,387,928 +4,813 0.06% 13,321,577
2019-08-30 2019-08-28 9.798 1,383,115 -3,209 0.06% 13,551,233
2019-08-29 2019-08-27 9.636 1,386,324 -22,462 0.06% 13,358,024
2019-08-28 2019-08-26 9.424 1,408,786 -8,023 0.06% 13,275,926
2019-08-27 2019-08-23 9.561 1,416,809 -3,208 0.06% 13,545,800
2019-08-26 2019-08-22 9.523 1,420,017 -8,023 0.06% 13,523,369
2019-08-23 2019-08-21 9.374 1,428,040 +8,023 0.06% 13,386,166
2019-08-22 2019-08-20 9.548 1,420,017 +40,111 0.06% 13,558,770
2019-08-21 2019-08-19 9.349 1,379,906 -2,246 0.06% 12,900,566
2019-08-16 2019-08-14 8.950 1,382,152 +40,112 0.06% 12,370,243
2019-08-13 2019-08-09 9.324 1,342,040 -4,814 0.05% 12,513,104
2019-08-09 2019-08-07 8.987 1,346,854 +3,209 0.05% 12,104,693
2019-08-08 2019-08-06 9.112 1,343,645 +40,112 0.05% 12,243,340
2019-08-06 2019-08-02 9.411 1,303,533 +25,672 0.05% 12,267,808
2019-08-05 2019-08-01 9.860 1,277,861 +8,022 0.05% 12,599,638
2019-07-31 2019-07-29 10.259 1,269,839 +4,813 0.05% 13,027,062
2019-07-26 2019-07-24 10.408 1,265,026 -4,813 0.05% 13,166,911
2019-07-23 2019-07-19 10.022 1,269,839 +4,813 0.05% 12,726,316
2019-07-19 2019-07-17 10.246 1,265,026 -4,813 0.05% 12,961,918
2019-07-17 2019-07-15 9.748 1,269,839 -16,045 0.05% 12,378,083
2019-07-16 2019-07-12 9.810 1,285,884 +3,209 0.05% 12,614,630
2019-07-15 2019-07-11 9.922 1,282,675 -16,044 0.05% 12,727,048
2019-07-12 2019-07-10 10.234 1,298,719 -3,209 0.05% 13,290,960
2019-07-11 2019-07-09 10.059 1,301,928 +24,067 0.05% 13,096,598
2019-07-09 2019-07-05 10.496 1,277,861 +35,298 0.05% 13,412,005
2019-07-08 2019-07-04 10.695 1,242,563 -160,447 0.05% 13,289,348
2019-07-05 2019-07-03 10.857 1,403,010 -80,224 0.06% 15,232,701
2019-07-04 2019-07-02 10.782 1,483,234 -93,059 0.06% 15,992,773
2019-07-03 2019-06-28 10.396 1,576,293 +1,604 0.06% 16,387,058
2019-06-27 2019-06-25 9.860 1,574,689 -6,417 0.06% 15,526,346
2019-06-25 2019-06-21 9.835 1,581,106 -165,261 0.06% 15,550,200
2019-06-24 2019-06-20 9.324 1,746,367 +22,463 0.07% 16,283,025
2019-06-21 2019-06-19 9.299 1,723,904 -56,157 0.07% 16,030,604
2019-06-20 2019-06-18 8.788 1,780,061 +16,045 0.07% 15,643,070
2019-06-19 2019-06-17 8.875 1,764,016 -112,313 0.07% 15,655,989
2019-06-18 2019-06-14 8.751 1,876,329 +208,581 0.08% 16,418,901
2019-06-14 2019-06-12 10.006 1,667,748 +69,995 0.07% 16,686,899
2019-06-12 2019-06-10 9.902 1,597,753 -38,428 0.07% 15,820,243
2019-06-11 2019-06-06 10.084 1,636,181 +15,371 0.07% 16,498,783
2019-06-10 2019-06-05 10.006 1,620,810 -3,074 0.07% 16,217,253
2019-06-05 2019-06-03 9.967 1,623,884 -12,297 0.07% 16,184,625
2019-05-31 2019-05-29 9.902 1,636,181 +33,817 0.07% 16,200,740
2019-05-27 2019-05-23 9.238 1,602,364 +38,428 0.07% 14,802,613
2019-05-22 2019-05-20 9.524 1,563,936 +43,040 0.07% 14,895,288
2019-05-21 2019-05-17 9.850 1,520,896 +53,800 0.06% 14,980,084
2019-05-20 2019-05-16 10.214 1,467,096 -32,280 0.06% 14,984,665
2019-05-16 2019-05-14 10.240 1,499,376 -3,074 0.06% 15,353,385
2019-05-15 2019-05-10 10.292 1,502,450 +15,371 0.06% 15,463,057
2019-05-14 2019-05-09 10.084 1,487,079 +21,520 0.06% 14,995,281
2019-05-09 2019-05-07 10.591 1,465,559 -9,223 0.06% 15,521,960
2019-05-08 2019-05-06 10.630 1,474,782 -3,074 0.06% 15,677,209
2019-05-07 2019-05-03 10.995 1,477,856 -23,057 0.06% 16,248,291
2019-05-06 2019-05-02 10.799 1,500,913 +15,371 0.06% 16,208,860
2019-05-03 2019-04-30 10.968 1,485,542 +26,131 0.06% 16,294,137
2019-05-02 2019-04-29 11.437 1,459,411 +9,223 0.06% 16,691,115
2019-04-30 2019-04-26 11.450 1,450,188 +33,817 0.06% 16,604,501
2019-04-29 2019-04-25 11.489 1,416,371 +7,686 0.06% 16,272,586
2019-04-26 2019-04-24 12.009 1,408,685 +3,074 0.06% 16,917,432
2019-04-25 2019-04-23 12.257 1,405,611 +166,010 0.06% 17,228,002
2019-04-24 2019-04-18 13.037 1,239,601 +4,612 0.05% 16,161,010
2019-04-23 2019-04-17 13.532 1,234,989 -275,147 0.05% 16,711,494
2019-04-18 2019-04-16 12.296 1,510,136 -1,537 0.06% 18,568,068
2019-04-17 2019-04-15 12.361 1,511,673 -121,434 0.06% 18,685,311
2019-04-15 2019-04-11 12.686 1,633,107 -115,284 0.07% 20,717,537
2019-04-12 2019-04-10 12.894 1,748,391 -150,639 0.07% 22,544,005
2019-04-11 2019-04-09 12.491 1,899,030 -4,304 0.08% 23,720,395
2019-04-10 2019-04-08 12.348 1,903,334 -6,149 0.08% 23,501,743
2019-04-09 2019-04-04 11.996 1,909,483 -29,205 0.08% 22,906,861
2019-04-08 2019-04-03 11.801 1,938,688 -63,023 0.08% 22,878,843
2019-04-04 2019-04-02 11.268 2,001,711 +53,800 0.08% 22,554,756
2019-04-03 2019-04-01 11.931 1,947,911 +187,530 0.08% 23,241,133
2019-04-02 2019-03-29 12.061 1,760,381 -83,005 0.07% 21,232,702
2019-04-01 2019-03-28 11.632 1,843,386 +3,074 0.08% 21,442,364
2019-03-29 2019-03-27 11.814 1,840,312 +46,114 0.08% 21,741,833
2019-03-28 2019-03-26 11.840 1,794,198 +10,760 0.08% 21,243,722
2019-03-27 2019-03-25 11.931 1,783,438 +35,354 0.07% 21,278,755
2019-03-26 2019-03-22 12.439 1,748,084 -18,446 0.07% 21,743,980
2019-03-25 2019-03-21 11.996 1,766,530 -23,057 0.07% 21,191,944
2019-03-22 2019-03-20 11.892 1,789,587 +30,743 0.08% 21,282,266
2019-03-21 2019-03-19 12.048 1,758,844 +49,188 0.07% 21,191,279
2019-03-19 2019-03-15 12.061 1,709,656 -23,057 0.07% 20,620,886
2019-03-18 2019-03-14 11.996 1,732,713 +23,057 0.07% 20,786,263
2019-03-15 2019-03-13 12.361 1,709,656 -7,685 0.07% 21,132,516
2019-03-14 2019-03-12 12.816 1,717,341 -19,983 0.07% 22,009,574
2019-03-13 2019-03-11 12.361 1,737,324 +166,010 0.07% 21,474,511
2019-03-12 2019-03-08 12.387 1,571,314 +7,686 0.07% 19,463,404
2019-03-11 2019-03-07 12.920 1,563,628 +76,856 0.07% 20,202,334
2019-03-08 2019-03-06 13.350 1,486,772 -43,039 0.06% 19,847,719
2019-03-07 2019-03-05 12.972 1,529,811 +185,993 0.06% 19,845,032
2019-03-06 2019-03-04 12.803 1,343,818 +7,685 0.06% 17,204,989
2019-03-05 2019-03-01 12.855 1,336,133 -72,245 0.06% 17,176,137
2019-03-04 2019-02-28 12.556 1,408,378 +6,149 0.06% 17,683,385
2019-03-01 2019-02-27 13.011 1,402,229 -23,057 0.06% 18,244,745
2019-02-28 2019-02-26 13.480 1,425,286 -66,097 0.06% 19,212,356
2019-02-27 2019-02-25 13.402 1,491,383 +41,810 0.06% 19,986,892
2019-02-26 2019-02-22 12.868 1,449,573 -16,908 0.06% 18,653,281
2019-02-25 2019-02-21 12.296 1,466,481 +59,948 0.06% 18,031,303
2019-02-22 2019-02-20 11.801 1,406,533 +10,760 0.06% 16,598,776
2019-02-21 2019-02-19 11.892 1,395,773 -38,429 0.06% 16,598,921
2019-02-20 2019-02-18 12.179 1,434,202 -7,685 0.06% 17,466,466
2019-02-19 2019-02-15 12.035 1,441,887 -46,114 0.06% 17,353,689
2019-02-18 2019-02-14 12.595 1,488,001 -4,612 0.06% 18,741,202
2019-02-15 2019-02-13 12.634 1,492,613 -465,751 0.06% 18,857,552
2019-02-14 2019-02-12 11.866 1,958,364 +76,857 0.08% 23,238,448
2019-02-11 2019-02-04 11.346 1,881,507 -26,131 0.08% 21,347,213
2019-02-08 2019-01-31 11.034 1,907,638 +9,222 0.08% 21,047,992
2019-02-01 2019-01-30 11.034 1,898,416 +7,686 0.08% 20,946,241
2019-01-31 2019-01-29 11.060 1,890,730 +181,382 0.08% 20,910,639
2019-01-30 2019-01-28 11.437 1,709,348 +115,285 0.07% 19,549,616
2019-01-23 2019-01-21 11.021 1,594,063 +3,074 0.07% 17,567,411
2019-01-17 2019-01-15 10.734 1,590,989 +6,148 0.07% 17,078,117
2019-01-16 2019-01-14 10.617 1,584,841 +7,686 0.07% 16,826,536
2019-01-15 2019-01-11 10.864 1,577,155 +110,674 0.07% 17,134,826
2019-01-14 2019-01-10 10.955 1,466,481 +18,445 0.06% 16,065,986
2019-01-11 2019-01-09 10.227 1,448,036 -112,211 0.06% 14,808,831
2019-01-10 2019-01-08 9.563 1,560,247 +53,800 0.07% 14,921,056
2019-01-08 2019-01-04 9.693 1,506,447 +76,857 0.06% 14,602,560
2018-12-28 2018-12-24 10.331 1,429,590 -18,446 0.06% 14,768,992
2018-12-21 2018-12-19 9.837 1,448,036 +3,074 0.06% 14,243,608
2018-12-20 2018-12-18 9.837 1,444,962 +19,983 0.06% 14,213,371
2018-12-18 2018-12-14 10.292 1,424,979 -84,542 0.06% 14,665,734
2018-12-14 2018-12-12 9.967 1,509,521 +16,908 0.06% 15,044,813
2018-12-10 2018-12-06 9.954 1,492,613 +9,223 0.06% 14,856,876
2018-12-06 2018-12-04 10.903 1,483,390 +7,686 0.06% 16,174,029
2018-12-05 2018-12-03 10.916 1,475,704 +18,445 0.06% 16,109,426
2018-12-03 2018-11-29 10.708 1,457,259 -153,713 0.06% 15,604,701
2018-11-27 2018-11-23 10.214 1,610,972 +50,725 0.07% 16,454,190
2018-11-26 2018-11-22 10.279 1,560,247 +115,285 0.07% 16,037,597
2018-11-19 2018-11-15 10.552 1,444,962 -9,222 0.06% 15,247,412
2018-11-16 2018-11-14 10.396 1,454,184 +1,537 0.06% 15,117,675
2018-11-15 2018-11-13 10.370 1,452,647 -376,598 0.06% 15,063,895
2018-11-14 2018-11-12 10.383 1,829,245 +84,543 0.08% 18,993,003
2018-11-13 2018-11-09 10.305 1,744,702 -215,199 0.07% 17,978,990
2018-11-12 2018-11-08 10.968 1,959,901 +23,057 0.08% 21,497,134
2018-11-07 2018-11-05 10.656 1,936,844 -130,656 0.08% 20,639,416
2018-11-06 2018-11-02 11.008 2,067,500 -15,371 0.09% 22,758,034
2018-11-05 2018-11-01 10.344 2,082,871 +4,611 0.09% 21,545,092
2018-11-02 2018-10-31 10.318 2,078,260 -61,485 0.09% 21,443,315
2018-11-01 2018-10-30 9.850 2,139,745 -218,888 0.09% 21,075,445
2018-10-31 2018-10-29 9.446 2,358,633 +15,371 0.10% 22,280,034
2018-10-30 2018-10-26 9.876 2,343,262 -30,742 0.10% 23,140,966
2018-10-29 2018-10-25 9.797 2,374,004 +44,577 0.10% 23,259,227
2018-10-26 2018-10-24 9.693 2,329,427 -13,835 0.10% 22,580,016
2018-10-23 2018-10-19 9.394 2,343,262 +299,741 0.10% 22,012,882
2018-10-22 2018-10-18 9.121 2,043,521 +353,541 0.09% 18,638,716
2018-10-18 2018-10-15 9.225 1,689,980 +149,101 0.07% 15,590,019
2018-10-16 2018-10-12 9.459 1,540,879 +41,503 0.06% 14,575,444
2018-10-15 2018-10-11 9.498 1,499,376 +64,559 0.06% 14,241,387
2018-10-12 2018-10-10 10.162 1,434,817 +4,612 0.06% 14,580,298
2018-10-11 2018-10-09 10.305 1,430,205 +15,371 0.06% 14,738,128
2018-10-09 2018-10-05 9.941 1,414,834 +71,323 0.06% 14,064,286
2018-10-08 2018-10-04 10.240 1,343,511 +33,510 0.06% 13,757,351
2018-10-05 2018-10-03 10.604 1,310,001 +14,756 0.06% 13,891,466
2018-10-04 2018-10-02 10.461 1,295,245 -3,074 0.05% 13,549,611
2018-10-03 2018-09-28 11.281 1,298,319 +4,611 0.05% 14,646,011
2018-09-28 2018-09-26 10.864 1,293,708 -156,787 0.05% 14,055,348
2018-09-27 2018-09-24 10.916 1,450,495 -4,612 0.06% 15,834,234
2018-09-26 2018-09-21 11.320 1,455,107 -440,234 0.06% 16,471,496
2018-09-24 2018-09-20 10.591 1,895,341 -15,372 0.08% 20,073,847
2018-09-21 2018-09-19 10.461 1,910,713 -242,559 0.08% 19,988,047
2018-09-20 2018-09-18 10.110 2,153,272 -76,857 0.09% 21,769,015
2018-09-19 2018-09-17 10.240 2,230,129 -9,222 0.09% 22,836,186
2018-09-18 2018-09-14 10.149 2,239,351 -37,199 0.09% 22,726,661
2018-09-14 2018-09-12 9.082 2,276,550 +18,446 0.10% 20,675,284
2018-09-13 2018-09-11 9.121 2,258,104 +199,827 0.09% 20,595,902
2018-09-12 2018-09-10 9.446 2,058,277 +199,827 0.09% 19,442,822
2018-09-11 2018-09-07 9.615 1,858,450 +230,570 0.08% 17,869,573
2018-09-07 2018-09-05 10.234 1,627,880 +6,148 0.07% 16,660,335
2018-09-06 2018-09-04 10.538 1,621,732 +39,019 0.07% 17,089,983
2018-09-05 2018-09-03 10.565 1,582,713 +22,717 0.07% 16,720,598
2018-09-04 2018-08-31 11.251 1,559,996 -95,413 0.07% 17,551,843
2018-09-03 2018-08-30 11.040 1,655,409 -66,639 0.07% 18,275,583
2018-08-31 2018-08-29 11.198 1,722,048 -167,807 0.07% 19,284,161
2018-08-30 2018-08-28 10.525 1,889,855 -349,850 0.08% 19,890,534
2018-08-29 2018-08-27 10.168 2,239,705 -124,189 0.10% 22,774,098
2018-08-24 2018-08-22 9.772 2,363,894 -7,573 0.10% 23,100,393
2018-08-23 2018-08-21 9.468 2,371,467 -15,145 0.10% 22,454,112
2018-08-21 2018-08-17 8.967 2,386,612 +16,660 0.10% 21,399,875
2018-08-20 2018-08-16 9.046 2,369,952 +51,493 0.10% 21,438,272
2018-08-17 2018-08-15 9.284 2,318,459 +37,862 0.10% 21,523,574
2018-08-16 2018-08-14 9.627 2,280,597 +15,146 0.10% 21,955,115
2018-08-15 2018-08-13 9.785 2,265,451 +62,094 0.10% 22,168,307
2018-08-13 2018-08-09 9.680 2,203,357 -18,174 0.09% 21,327,919
2018-08-08 2018-08-06 9.310 2,221,531 +69,667 0.09% 20,682,410
2018-08-07 2018-08-03 9.442 2,151,864 +9,087 0.09% 20,317,979
2018-08-06 2018-08-02 9.561 2,142,777 +13,631 0.09% 20,486,850
2018-08-03 2018-08-01 9.878 2,129,146 +255,951 0.09% 21,031,328
2018-08-01 2018-07-30 9.442 1,873,195 +9,087 0.08% 17,686,776
2018-07-27 2018-07-25 9.640 1,864,108 -3,029 0.08% 17,970,228
2018-07-23 2018-07-19 9.495 1,867,137 +7,573 0.08% 17,728,203
2018-07-20 2018-07-18 9.759 1,859,564 -7,573 0.08% 18,147,434
2018-07-19 2018-07-17 9.667 1,867,137 -10,602 0.08% 18,048,741
2018-07-18 2018-07-16 9.297 1,877,739 +7,573 0.08% 17,456,916
2018-07-17 2018-07-13 9.508 1,870,166 -7,573 0.08% 17,781,660
2018-07-16 2018-07-12 9.310 1,877,739 -75,725 0.08% 17,481,713
2018-07-12 2018-07-10 9.627 1,953,464 +113,588 0.08% 18,805,833
2018-07-10 2018-07-06 9.138 1,839,876 +57,551 0.08% 16,813,352
2018-07-09 2018-07-05 9.323 1,782,325 +30,290 0.08% 16,616,947
2018-07-06 2018-07-04 9.350 1,752,035 -57,551 0.07% 16,380,822
2018-07-05 2018-07-03 9.455 1,809,586 +46,950 0.08% 17,110,074
2018-07-04 2018-06-29 10.129 1,762,636 +37,862 0.08% 17,853,265
2018-07-03 2018-06-28 10.063 1,724,774 +113,588 0.07% 17,355,887
2018-06-29 2018-06-27 10.049 1,611,186 +1,515 0.07% 16,191,608
2018-06-27 2018-06-25 10.591 1,609,671 +6,058 0.07% 17,047,910
2018-06-26 2018-06-22 10.881 1,603,613 +30,290 0.07% 17,449,638
2018-06-25 2018-06-21 10.776 1,573,323 +7,572 0.07% 16,953,825
2018-06-22 2018-06-20 10.974 1,565,751 +3,029 0.07% 17,182,382
2018-06-21 2018-06-19 11.014 1,562,722 -65,729 0.07% 17,211,052
2018-06-20 2018-06-15 11.423 1,628,451 +908 0.07% 18,601,606
2018-06-19 2018-06-14 11.621 1,627,543 +48,465 0.07% 18,913,626
2018-06-15 2018-06-13 11.938 1,579,078 +69,667 0.07% 18,850,881
2018-06-14 2018-06-12 12.374 1,509,411 +30,290 0.06% 18,676,984
2018-06-13 2018-06-11 12.387 1,479,121 +13,630 0.06% 18,321,718
2018-06-12 2018-06-08 12.519 1,465,491 +414,385 0.06% 18,346,412
2018-06-11 2018-06-07 12.796 1,051,106 -16,660 0.06% 13,450,237
2018-06-08 2018-06-06 12.770 1,067,766 +28,776 0.06% 13,635,222
2018-06-05 2018-06-01 12.294 1,038,990 +3,029 0.06% 12,773,817
2018-06-01 2018-05-30 25.186 1,035,961 +335,876 0.06% 26,092,024
2018-05-31 2018-05-29 25.610 700,085 +25,967 0.06% 17,929,123
2018-05-29 2018-05-25 26.072 674,118 +5,193 0.06% 17,575,642
2018-05-28 2018-05-24 26.765 668,925 +10,387 0.06% 17,903,950
2018-05-25 2018-05-23 26.573 658,538 -5,194 0.06% 17,499,134
2018-05-23 2018-05-18 26.958 663,732 +10,387 0.06% 17,892,763
2018-05-21 2018-05-17 27.150 653,345 +1,039 0.06% 17,738,558
2018-05-18 2018-05-16 28.113 652,306 +5,193 0.06% 18,338,375
2018-05-17 2018-05-15 28.229 647,113 -2,077 0.06% 18,267,147
2018-05-16 2018-05-14 28.344 649,190 -14,542 0.06% 18,400,781
2018-05-15 2018-05-11 27.381 663,732 -17,657 0.06% 18,173,935
2018-05-11 2018-05-09 26.303 681,389 -1,039 0.06% 17,922,659
2018-05-10 2018-05-08 26.611 682,428 -7,270 0.06% 18,160,237
2018-05-09 2018-05-07 25.841 689,698 +1,038 0.06% 17,822,479
2018-05-08 2018-05-04 25.918 688,660 -72,706 0.06% 17,848,698
2018-05-07 2018-05-03 25.918 761,366 +12,464 0.07% 19,733,093
2018-05-03 2018-04-30 27.921 748,902 +96,596 0.07% 20,909,787
2018-04-25 2018-04-23 26.611 652,306 -2,078 0.06% 17,358,654
2018-04-23 2018-04-19 26.188 654,384 -23,889 0.06% 17,136,740
2018-04-20 2018-04-18 24.840 678,273 +103,866 0.06% 16,848,097
2018-04-17 2018-04-13 28.768 574,407 -3,116 0.05% 16,524,447
2018-04-16 2018-04-12 29.076 577,523 -1,039 0.05% 16,792,017
2018-04-13 2018-04-11 28.460 578,562 +3,116 0.05% 16,465,729
2018-04-12 2018-04-10 29.153 575,446 +4,155 0.05% 16,775,948
2018-04-11 2018-04-09 30.154 571,291 -7,271 0.05% 17,226,846
2018-04-10 2018-04-06 29.731 578,562 -11,425 0.05% 17,201,005
2018-04-09 2018-04-04 29.577 589,987 +10,387 0.05% 17,449,793
2018-04-06 2018-04-03 30.462 579,600 -11,426 0.05% 17,655,966
2018-04-04 2018-03-29 27.844 591,026 +5,194 0.05% 16,456,274
2018-04-03 2018-03-28 28.575 585,832 +11,425 0.05% 16,740,315
2018-03-29 2018-03-27 29.962 574,407 +19,735 0.05% 17,210,201
2018-03-28 2018-03-26 30.231 554,672 +20,773 0.05% 16,768,434
2018-03-27 2018-03-23 30.770 533,899 +45,701 0.05% 16,428,295
2018-03-26 2018-03-22 31.926 488,198 +51,933 0.04% 15,586,089
2018-03-14 2018-03-12 34.622 436,265 -12,464 0.04% 15,104,164
2018-03-13 2018-03-09 33.659 448,729 +5,193 0.04% 15,103,660
2018-03-08 2018-03-06 33.736 443,536 -5,193 0.04% 14,963,032
2018-03-05 2018-03-01 33.428 448,729 +2,077 0.04% 14,999,973
2018-03-02 2018-02-28 33.505 446,652 +7,271 0.04% 14,964,946
2018-02-28 2018-02-26 35.315 439,381 -5,193 0.04% 15,516,624
2018-02-27 2018-02-23 34.968 444,574 -5,194 0.04% 15,545,923
2018-02-26 2018-02-22 34.159 449,768 -6,232 0.04% 15,363,805
2018-02-23 2018-02-21 34.082 456,000 +1,039 0.04% 15,541,564
2018-02-22 2018-02-20 33.774 454,961 -15,580 0.04% 15,365,984
2018-02-21 2018-02-15 32.542 470,541 -3,116 0.04% 15,312,313
2018-02-20 2018-02-13 32.195 473,657 +5,193 0.04% 15,249,544
2018-02-14 2018-02-12 32.426 468,464 -7,216 0.04% 15,190,600
2018-02-13 2018-02-09 31.079 475,680 +5,193 0.04% 14,783,424
2018-02-12 2018-02-08 32.388 470,487 +1,039 0.04% 15,238,080
2018-02-09 2018-02-07 32.041 469,448 +14,541 0.04% 15,041,718
2018-02-08 2018-02-06 32.850 454,907 +3,116 0.04% 14,943,704
2018-02-07 2018-02-05 34.583 451,791 -19,735 0.04% 15,624,299
2018-02-06 2018-02-02 33.697 471,526 -16,618 0.04% 15,889,137
2018-02-05 2018-02-01 32.734 488,144 +11,425 0.04% 15,979,144
2018-02-01 2018-01-30 34.236 476,719 -283,554 0.04% 16,321,153
2018-01-31 2018-01-29 33.659 760,273 -1,039 0.07% 25,589,843
2018-01-30 2018-01-26 32.542 761,312 +3,116 0.07% 24,774,563
2018-01-29 2018-01-25 32.619 758,196 +4,155 0.07% 24,731,560
2018-01-26 2018-01-24 32.927 754,041 -34,276 0.07% 24,828,340
2018-01-25 2018-01-23 33.736 788,317 +1,039 0.07% 26,594,487
2018-01-24 2018-01-22 33.428 787,278 +297,056 0.07% 26,316,883
2018-01-23 2018-01-19 33.851 490,222 +40,393 0.04% 16,594,657
2018-01-22 2018-01-18 33.851 449,829 +17,658 0.04% 15,227,301
2018-01-19 2018-01-17 34.891 432,171 +9,348 0.04% 15,078,927
2018-01-18 2018-01-16 35.315 422,823 -4,155 0.04% 14,931,882
2018-01-17 2018-01-15 34.853 426,978 +2,077 0.04% 14,881,294
2018-01-15 2018-01-11 35.045 424,901 -15,580 0.04% 14,890,722
2018-01-12 2018-01-10 35.815 440,481 -5,193 0.04% 15,775,994
2018-01-11 2018-01-09 35.315 445,674 +3,116 0.04% 15,738,859
2018-01-10 2018-01-08 35.584 442,558 +2,077 0.04% 15,748,122
2018-01-09 2018-01-05 36.432 440,481 +5,194 0.04% 16,047,409
2018-01-08 2018-01-04 36.663 435,287 +15,580 0.04% 15,958,764
2018-01-05 2018-01-03 37.510 419,707 +2,077 0.04% 15,743,156
2018-01-04 2018-01-02 37.664 417,630 -10,387 0.04% 15,729,581
2018-01-03 2017-12-29 35.661 428,017 -8,309 0.04% 15,263,658
2017-12-28 2017-12-22 34.660 436,326 -12,464 0.04% 15,123,079
2017-12-27 2017-12-21 33.505 448,790 +6,232 0.04% 15,036,579
2017-12-22 2017-12-20 33.620 442,558 +2,077 0.04% 14,878,908
2017-12-21 2017-12-19 33.505 440,481 +3,116 0.04% 14,758,188
2017-12-20 2017-12-18 33.890 437,365 +3,116 0.04% 14,822,222
2017-12-19 2017-12-15 33.813 434,249 +3,116 0.04% 14,683,174
2017-12-18 2017-12-14 35.084 431,133 +2,078 0.04% 15,125,727
2017-12-15 2017-12-13 34.159 429,055 +2,077 0.04% 14,656,261
2017-12-14 2017-12-12 34.390 426,978 -9,348 0.04% 14,683,973
2017-12-13 2017-12-11 35.199 436,326 -2,077 0.04% 15,358,327
2017-12-12 2017-12-08 35.392 438,403 -2,078 0.04% 15,515,853
2017-12-11 2017-12-07 34.660 440,481 -13,502 0.04% 15,267,091
2017-12-08 2017-12-06 33.851 453,983 +10,386 0.04% 15,367,920
2017-12-07 2017-12-05 37.202 443,597 +7,271 0.04% 16,502,599
2017-12-05 2017-12-01 38.203 436,326 -9,348 0.04% 16,668,994
2017-12-04 2017-11-30 37.741 445,674 +10,387 0.04% 16,820,155
2017-12-01 2017-11-29 39.570 435,287 -3,116 0.04% 17,224,402
2017-11-30 2017-11-28 39.955 438,403 -14,542 0.04% 17,516,537
2017-11-28 2017-11-24 39.666 452,945 -4,154 0.04% 17,966,741
2017-11-27 2017-11-23 39.185 457,099 -2,077 0.04% 17,911,473
2017-11-24 2017-11-22 40.244 459,176 -7,271 0.04% 18,479,154
2017-11-23 2017-11-21 39.378 466,447 +14,541 0.04% 18,367,593
2017-11-22 2017-11-20 39.474 451,906 -27,005 0.04% 17,838,511
2017-11-21 2017-11-17 39.859 478,911 +2,077 0.04% 19,088,939
2017-11-20 2017-11-16 40.533 476,834 +57,127 0.04% 19,327,511
2017-11-17 2017-11-15 39.378 419,707 -5,194 0.04% 16,527,081
2017-11-16 2017-11-14 40.148 424,901 +6,232 0.04% 17,058,877
2017-11-15 2017-11-13 40.340 418,669 +6,232 0.04% 16,889,292
2017-11-13 2017-11-09 39.185 412,437 -2,077 0.04% 16,161,388
2017-11-10 2017-11-08 38.800 414,514 +3,116 0.04% 16,083,141
2017-11-09 2017-11-07 37.240 411,398 -303,289 0.04% 15,320,582
2017-11-08 2017-11-06 36.239 714,687 +10,387 0.06% 25,899,544
2017-11-06 2017-11-02 37.356 704,300 +6,232 0.06% 26,309,709
2017-11-02 2017-10-31 37.356 698,068 +89,324 0.06% 26,076,907
2017-11-01 2017-10-30 37.009 608,744 +4,155 0.05% 22,529,144
2017-10-31 2017-10-27 38.165 604,589 +32,199 0.05% 23,073,874
2017-10-30 2017-10-26 39.859 572,390 +2,077 0.05% 22,814,923
2017-10-27 2017-10-25 39.378 570,313 +8,309 0.05% 22,457,593
2017-10-26 2017-10-24 39.281 562,004 +2,077 0.05% 22,076,295
2017-10-25 2017-10-23 39.666 559,927 +3,116 0.05% 22,210,342
2017-10-24 2017-10-20 38.800 556,811 +12,464 0.05% 21,604,264
2017-10-23 2017-10-19 36.586 544,347 +186,959 0.05% 19,915,263
2017-10-20 2017-10-18 38.088 357,388 +2,078 0.03% 13,612,029
2017-10-19 2017-10-17 37.664 355,310 +2,077 0.03% 13,382,366
2017-10-18 2017-10-16 37.972 353,233 -9,348 0.03% 13,412,965
2017-10-13 2017-10-11 36.971 362,581 +4,155 0.03% 13,404,879
2017-10-12 2017-10-10 37.317 358,426 +3,116 0.03% 13,375,496
2017-10-11 2017-10-09 37.317 355,310 +1,038 0.03% 13,259,215
2017-10-10 2017-10-06 37.856 354,272 +8,309 0.03% 13,411,488
2017-10-09 2017-10-04 36.432 345,963 -6,232 0.03% 12,603,971
2017-10-06 2017-10-03 36.316 352,195 -6,231 0.03% 12,790,323
2017-10-03 2017-09-28 34.082 358,426 +16,618 0.03% 12,216,010
2017-09-29 2017-09-27 35.045 341,808 +3,116 0.03% 11,978,715
2017-09-28 2017-09-26 34.814 338,692 -2,077 0.03% 11,791,254
2017-09-26 2017-09-22 35.854 340,769 -3,116 0.03% 12,217,895
2017-09-25 2017-09-21 36.701 343,885 -23,889 0.03% 12,620,970
2017-09-22 2017-09-20 35.738 367,774 +4,154 0.03% 13,143,639
2017-09-21 2017-09-19 34.891 363,620 +61,281 0.03% 12,687,106
2017-09-20 2017-09-18 33.389 302,339 +15,580 0.03% 10,094,850
2017-09-18 2017-09-14 32.465 286,759 -4,155 0.02% 9,309,605
2017-09-15 2017-09-13 32.503 290,914 -3,116 0.03% 9,455,700
2017-09-14 2017-09-12 32.003 294,030 +1,039 0.03% 9,409,776
2017-09-13 2017-09-11 31.733 292,991 -2,077 0.03% 9,297,541
2017-09-12 2017-09-08 30.732 295,068 -6,232 0.03% 9,068,002
2017-09-11 2017-09-07 31.233 301,300 +4,154 0.03% 9,410,368
2017-09-08 2017-09-06 30.154 297,146 +5,194 0.03% 8,960,212
2017-09-07 2017-09-05 29.538 291,952 -13,503 0.03% 8,623,696
2017-09-06 2017-09-04 29.111 305,455 -19,734 0.03% 8,892,081
2017-09-05 2017-09-01 29.577 325,189 -48,985 0.03% 9,618,021
2017-09-04 2017-08-31 29.965 374,174 -55,650 0.03% 11,212,070
2017-09-01 2017-08-30 29.771 429,824 +6,184 0.04% 12,796,197
2017-08-29 2017-08-25 30.780 423,640 -11,336 0.04% 13,039,623
2017-08-28 2017-08-24 31.168 434,976 +28,855 0.04% 13,557,379
2017-08-25 2017-08-22 30.237 406,121 +2,061 0.04% 12,279,701
2017-08-24 2017-08-21 29.072 404,060 -14,428 0.04% 11,746,881
2017-08-21 2017-08-17 29.654 418,488 +2,061 0.04% 12,409,985
2017-08-18 2017-08-16 29.383 416,427 -5,152 0.04% 12,235,723
2017-08-17 2017-08-15 28.800 421,579 +50,496 0.04% 12,141,652
2017-08-16 2017-08-14 29.266 371,083 +1,031 0.03% 10,860,187
2017-08-15 2017-08-11 28.645 370,052 -3,092 0.03% 10,600,199
2017-08-14 2017-08-10 28.956 373,144 -12,366 0.03% 10,804,637
2017-08-11 2017-08-09 29.616 385,510 +22,672 0.03% 11,417,081
2017-08-10 2017-08-08 30.392 362,838 +14,427 0.03% 11,027,306
2017-08-09 2017-08-07 29.732 348,411 +21,642 0.03% 10,358,945
2017-08-08 2017-08-04 29.887 326,769 +10,305 0.03% 9,766,219
2017-08-07 2017-08-03 29.189 316,464 -1,031 0.03% 9,237,130
2017-08-04 2017-08-02 30.547 317,495 -4,122 0.03% 9,698,543
2017-08-03 2017-08-01 30.702 321,617 -1,030 0.03% 9,874,392
2017-08-02 2017-07-31 32.565 322,647 +4,122 0.03% 10,507,139
2017-08-01 2017-07-28 32.604 318,525 +1,030 0.03% 10,385,268
2017-07-31 2017-07-27 32.604 317,495 -1,030 0.03% 10,351,686
2017-07-28 2017-07-26 32.527 318,525 +31,947 0.03% 10,360,541
2017-07-27 2017-07-25 32.992 286,578 -15,459 0.03% 9,454,894
2017-07-26 2017-07-24 33.497 302,037 +22,672 0.03% 10,117,328
2017-07-25 2017-07-21 32.798 279,365 -15,458 0.02% 9,162,703
2017-07-24 2017-07-20 32.410 294,823 +15,458 0.03% 9,555,265
2017-07-21 2017-07-19 33.031 279,365 +1,031 0.02% 9,227,763
2017-07-20 2017-07-18 32.643 278,334 +40,191 0.02% 9,085,674
2017-07-19 2017-07-17 33.846 238,143 +70,077 0.02% 8,060,263
2017-07-18 2017-07-14 32.216 168,066 +5,152 0.01% 5,414,431
2017-07-17 2017-07-13 32.527 162,914 -18,549 0.01% 5,299,041
2017-07-14 2017-07-12 31.052 181,463 +3,091 0.02% 5,634,728
2017-07-13 2017-07-11 30.935 178,372 -4,122 0.02% 5,517,977
2017-07-12 2017-07-10 30.042 182,494 +10,306 0.02% 5,482,573
2017-07-11 2017-07-07 30.547 172,188 +4,122 0.02% 5,259,840
2017-07-10 2017-07-06 30.392 168,066 +2,061 0.01% 5,107,831
2017-07-07 2017-07-05 29.577 166,005 -45,344 0.01% 4,909,882
2017-07-06 2017-07-04 26.821 211,349 +15,458 0.02% 5,668,565
2017-07-05 2017-07-03 27.170 195,891 -6,183 0.02% 5,322,399
2017-07-03 2017-06-29 26.976 202,074 -7,214 0.02% 5,451,175
2017-06-30 2017-06-28 26.394 209,288 +7,214 0.02% 5,523,930
2017-06-29 2017-06-27 27.054 202,074 +2,061 0.02% 5,466,862
2017-06-27 2017-06-23 27.054 200,013 -6,183 0.02% 5,411,104
2017-06-26 2017-06-22 26.899 206,196 +5,152 0.02% 5,546,364
2017-06-23 2017-06-21 27.131 201,044 -50,496 0.02% 5,454,603
2017-06-21 2017-06-19 26.937 251,540 +53,588 0.02% 6,775,813
2017-06-20 2017-06-16 26.704 197,952 -1,030 0.02% 5,286,196
2017-06-15 2017-06-13 27.364 198,982 +2,061 0.02% 5,444,999
2017-06-12 2017-06-08 26.821 196,921 +5,152 0.02% 5,281,594
2017-06-08 2017-06-06 25.928 191,769 +20,444 0.02% 4,972,213
2017-06-07 2017-06-05 25.851 171,325 -1,894 0.02% 4,428,839
2017-06-05 2017-06-01 24.945 173,219 +5,153 0.02% 4,320,874
2017-06-02 2017-05-31 25.895 168,066 +3,311 0.01% 4,352,043
2017-05-23 2017-05-19 25.934 164,755 +5,051 0.01% 4,272,829
2017-05-22 2017-05-18 25.182 159,704 -10,103 0.01% 4,021,689
2017-05-18 2017-05-16 25.697 169,807 -7,071 0.02% 4,363,509
2017-05-17 2017-05-15 25.380 176,878 -1,011 0.02% 4,489,184
2017-05-15 2017-05-11 25.341 177,889 -61,624 0.02% 4,507,800
2017-05-12 2017-05-10 25.380 239,513 -21,215 0.02% 6,078,868
2017-05-08 2017-05-04 25.657 260,728 -16,164 0.02% 6,689,571
2017-05-05 2017-05-02 25.776 276,892 -55,563 0.02% 7,137,185
2017-04-12 2017-04-10 23.163 332,455 +5,051 0.03% 7,700,595
2017-04-07 2017-04-05 24.786 327,404 +151,536 0.03% 8,115,100
2017-04-05 2017-03-31 24.628 175,868 +5,051 0.02% 4,331,245
2017-04-03 2017-03-30 24.984 170,817 +5,051 0.02% 4,267,721
2017-03-30 2017-03-28 25.380 165,766 -10,102 0.01% 4,207,160
2017-03-28 2017-03-24 25.143 175,868 -2,021 0.02% 4,421,770
2017-03-27 2017-03-23 24.786 177,889 -14,943 0.02% 4,409,192
2017-03-24 2017-03-22 24.786 192,832 +5,051 0.02% 4,779,572
2017-03-23 2017-03-21 24.667 187,781 -10,102 0.02% 4,632,072
2017-03-22 2017-03-20 24.153 197,883 +10,102 0.02% 4,779,406
2017-03-21 2017-03-17 24.469 187,781 +15,154 0.02% 4,594,896
2017-03-15 2017-03-13 27.320 172,627 -5,051 0.02% 4,716,213
2017-03-14 2017-03-10 26.410 177,678 -9,093 0.02% 4,692,400
2017-03-13 2017-03-09 25.578 186,771 +5,052 0.02% 4,777,245
2017-03-09 2017-03-07 25.380 181,719 +4,041 0.02% 4,612,049
2017-03-08 2017-03-06 25.222 177,678 +5,051 0.02% 4,481,348
2017-03-07 2017-03-03 25.420 172,627 -45,461 0.02% 4,388,128
2017-02-28 2017-02-24 25.736 218,088 -426,321 0.02% 5,612,815
2017-02-27 2017-02-23 26.212 644,409 +5,051 0.06% 16,890,992
2017-02-24 2017-02-22 26.964 639,358 +5,051 0.06% 17,239,584
2017-02-17 2017-02-15 25.538 634,307 -26,824 0.06% 16,199,246
2017-02-15 2017-02-13 26.014 661,131 -611,195 0.06% 17,198,417
2017-02-13 2017-02-09 24.707 1,272,326 -6,061 0.11% 31,435,369
2017-02-09 2017-02-07 23.321 1,278,387 -5,051 0.11% 29,813,517
2017-02-08 2017-02-06 23.717 1,283,438 -3,031 0.11% 30,439,484
2017-02-07 2017-02-03 21.777 1,286,469 -16,164 0.12% 28,015,449
2017-02-06 2017-02-02 21.381 1,302,633 -33,338 0.12% 27,851,681
2017-02-03 2017-02-01 20.787 1,335,971 -404,096 0.12% 27,771,025
2017-02-02 2017-01-27 21.025 1,740,067 -1,681,038 0.16% 36,584,411
2017-01-12 2017-01-10 20.233 3,421,105 -7,072 0.31% 69,218,611
2017-01-11 2017-01-09 19.184 3,428,177 -15,154 0.31% 65,764,662
2017-01-10 2017-01-06 18.906 3,443,331 +116,178 0.31% 65,101,010
2017-01-09 2017-01-05 18.689 3,327,153 +43,440 0.30% 62,179,947
2016-12-30 2016-12-28 18.233 3,283,713 +30,307 0.29% 59,872,915
2016-12-28 2016-12-22 18.095 3,253,406 -5,051 0.29% 58,869,458
2016-12-23 2016-12-21 18.352 3,258,457 +5,051 0.29% 59,799,466
2016-12-20 2016-12-16 18.253 3,253,406 +2,021 0.29% 59,384,727
2016-12-15 2016-12-13 18.986 3,251,385 +151,536 0.29% 61,729,475
2016-12-14 2016-12-12 19.025 3,099,849 +1,263,810 0.28% 58,975,211
2016-12-13 2016-12-09 20.114 1,836,039 +756,669 0.16% 36,930,160
2016-12-12 2016-12-08 20.510 1,079,370 +151,536 0.10% 22,137,862
2016-12-09 2016-12-07 19.758 927,834 -50,512 0.08% 18,331,855
2016-11-30 2016-11-28 19.560 978,346 -2,020 0.09% 19,136,169
2016-11-24 2016-11-22 19.144 980,366 -25,256 0.09% 18,768,099
2016-11-23 2016-11-21 18.649 1,005,622 -110,116 0.09% 18,753,885
2016-11-22 2016-11-18 18.887 1,115,738 +101,023 0.10% 21,072,506
2016-11-21 2016-11-17 18.174 1,014,715 +25,256 0.09% 18,441,334
2016-11-18 2016-11-16 18.253 989,459 +75,768 0.09% 18,060,689
2016-11-07 2016-11-03 18.590 913,691 +2,021 0.08% 16,985,194
2016-11-04 2016-11-02 19.104 911,670 -8,082 0.08% 17,416,888
2016-11-03 2016-11-01 19.104 919,752 -107,085 0.08% 17,571,289
2016-11-02 2016-10-31 18.570 1,026,837 +10,102 0.09% 19,068,210
2016-11-01 2016-10-28 21.539 1,016,735 -151,536 0.09% 21,899,906
2016-10-28 2016-10-26 21.104 1,168,271 -1,010 0.10% 24,655,078
2016-10-26 2016-10-24 21.658 1,169,281 -75,768 0.10% 25,324,553
2016-10-24 2016-10-19 21.737 1,245,049 -306,103 0.11% 27,064,148
2016-10-20 2016-10-18 21.381 1,551,152 -199,017 0.14% 33,165,282
2016-10-18 2016-10-14 21.460 1,750,169 -10,102 0.16% 37,559,072
2016-10-17 2016-10-13 21.104 1,760,271 -55,564 0.16% 37,148,589
2016-10-14 2016-10-12 21.143 1,815,835 +4,041 0.16% 38,393,103
2016-10-13 2016-10-11 21.143 1,811,794 +49,502 0.16% 38,307,662
2016-10-11 2016-10-06 20.578 1,762,292 +15,959 0.16% 36,263,643
2016-10-07 2016-10-05 20.657 1,746,333 +1,001 0.16% 36,074,800
2016-10-06 2016-10-04 20.897 1,745,332 -4,004 0.16% 36,472,545
2016-10-05 2016-10-03 19.938 1,749,336 +1,001 0.16% 34,878,686
2016-10-04 2016-09-30 19.918 1,748,335 +491,536 0.16% 34,823,799
2016-10-03 2016-09-29 20.578 1,256,799 +270,294 0.11% 25,861,838
2016-09-30 2016-09-28 20.178 986,505 +2,002 0.09% 19,905,679
2016-09-29 2016-09-27 20.298 984,503 -76,083 0.09% 19,983,295
2016-09-28 2016-09-26 19.938 1,060,586 +28,031 0.10% 21,146,221
2016-09-27 2016-09-23 21.057 1,032,555 -50,055 0.09% 21,742,533
2016-09-26 2016-09-22 21.137 1,082,610 +98,107 0.10% 22,883,057
2016-09-23 2016-09-21 21.457 984,503 +3,004 0.09% 21,124,073
2016-09-22 2016-09-20 21.936 981,499 -3,004 0.09% 21,530,224
2016-09-20 2016-09-15 21.936 984,503 -1,293,410 0.09% 21,596,119
2016-09-19 2016-09-14 22.216 2,277,913 -561,612 0.21% 50,605,563
2016-09-15 2016-09-13 21.976 2,839,525 -290,316 0.26% 62,401,456
2016-09-14 2016-09-12 22.256 3,129,841 -80,087 0.28% 69,656,846
2016-09-13 2016-09-09 23.335 3,209,928 -8,932 0.29% 74,902,182
2016-09-12 2016-09-08 22.895 3,218,860 -507,924 0.29% 73,695,852
2016-09-09 2016-09-07 21.896 3,726,784 +51,056 0.34% 81,602,058
2016-09-08 2016-09-06 22.535 3,675,728 -103,113 0.33% 82,834,032
2016-09-06 2016-09-02 21.576 3,778,841 -20,021 0.34% 81,533,993
2016-09-02 2016-08-31 21.337 3,798,862 +100,109 0.34% 81,055,242
2016-09-01 2016-08-30 21.776 3,698,753 +660,720 0.33% 80,544,922
2016-08-31 2016-08-29 20.897 3,038,033 +466,508 0.27% 63,486,372
2016-08-30 2016-08-26 21.297 2,571,525 +550,601 0.23% 54,765,151
2016-08-29 2016-08-25 20.578 2,020,924 +100,109 0.18% 41,585,655
2016-08-26 2016-08-24 20.897 1,920,815 +100,109 0.17% 40,139,648
2016-08-12 2016-08-10 21.776 1,820,706 +500,545 0.16% 39,648,125
2016-08-11 2016-08-09 22.455 1,320,161 +827,903 0.12% 29,644,870
2016-08-10 2016-08-08 21.217 492,258 +275,300 0.04% 10,444,163
2016-08-05 2016-08-03 19.958 216,958 -97,106 0.02% 4,330,096
2016-08-03 2016-07-29 19.898 314,064 +32,035 0.03% 6,249,335
2016-08-01 2016-07-28 20.578 282,029 +63,069 0.03% 5,803,464
2016-07-29 2016-07-27 20.098 218,960 -14,015 0.02% 4,400,673
2016-07-28 2016-07-26 20.498 232,975 +14,015 0.02% 4,775,436
2016-07-27 2016-07-25 19.139 218,960 -2,002 0.02% 4,190,701
2016-07-26 2016-07-22 20.378 220,962 -10,011 0.02% 4,502,711
2016-07-22 2016-07-20 20.897 230,973 -24,728 0.02% 4,826,688
2016-07-19 2016-07-15 20.378 255,701 -105,115 0.02% 5,210,614
2016-07-18 2016-07-14 20.338 360,816 +49,054 0.03% 7,338,206
2016-07-15 2016-07-13 20.058 311,762 +60,065 0.03% 6,253,357
2016-07-13 2016-07-11 19.479 251,697 -2,002 0.02% 4,902,741
2016-07-11 2016-07-07 18.300 253,699 +2,002 0.02% 4,642,699
2016-06-23 2016-06-21 19.179 251,697 -5,005 0.02% 4,827,315
2016-06-21 2016-06-17 19.279 256,702 -15,017 0.02% 4,948,948
2016-06-17 2016-06-15 19.199 271,719 -7,768 0.02% 5,216,746
2016-06-16 2016-06-14 18.220 279,487 -8,067 0.03% 5,092,286
2016-06-15 2016-06-13 18.100 287,554 -245,281 0.03% 5,204,799
2016-06-13 2016-06-08 19.248 532,835 -5,005 0.05% 10,256,255
2016-06-10 2016-06-07 19.695 537,840 +191 0.05% 10,592,591
2016-06-08 2016-06-06 19.330 537,649 -19,721 0.05% 10,392,538
2016-06-06 2016-06-02 18.579 557,370 -1,972 0.05% 10,355,449
2016-06-02 2016-05-31 18.031 559,342 -9,861 0.05% 10,085,770
2016-06-01 2016-05-30 18.113 569,203 -986 0.05% 10,309,759
2016-05-27 2016-05-25 17.646 570,189 +1,972 0.05% 10,061,621
2016-05-25 2016-05-23 17.362 568,217 +2,958 0.05% 9,865,472
2016-05-24 2016-05-20 17.342 565,259 +233,708 0.05% 9,802,649
2016-05-23 2016-05-19 17.484 331,551 -8,875 0.03% 5,796,789
2016-05-20 2016-05-18 17.808 340,426 -24,651 0.03% 6,062,435
2016-05-19 2016-05-17 17.301 365,077 +3,944 0.03% 6,316,309
2016-05-17 2016-05-13 16.510 361,133 -14,791 0.03% 5,962,405
2016-05-06 2016-05-04 18.255 375,924 +986 0.03% 6,862,343
2016-05-05 2016-05-03 18.397 374,938 -29,581 0.03% 6,897,578
2016-04-26 2016-04-22 18.153 404,519 -5,917 0.04% 7,343,309
2016-04-22 2016-04-20 18.579 410,436 -986 0.04% 7,625,543
2016-04-21 2016-04-19 18.315 411,422 -109,451 0.04% 7,535,379
2016-04-15 2016-04-13 17.707 520,873 +6,902 0.05% 9,223,080
2016-04-13 2016-04-11 18.234 513,971 +87,759 0.05% 9,371,911
2016-04-11 2016-04-07 17.038 426,212 -14,791 0.04% 7,261,642
2016-03-29 2016-03-23 15.476 441,003 -4,930 0.04% 6,824,895
2016-03-22 2016-03-18 15.374 445,933 -9,861 0.04% 6,855,966
2016-03-18 2016-03-16 14.482 455,794 -8,874 0.04% 6,600,802
2016-03-08 2016-03-04 14.624 464,668 +24,651 0.04% 6,795,288
2016-02-29 2016-02-25 13.610 440,017 -1,972 0.04% 5,988,552
2016-02-26 2016-02-24 13.995 441,989 -3,944 0.04% 6,185,722
2016-02-25 2016-02-23 14.198 445,933 +5,916 0.04% 6,331,367
2016-02-18 2016-02-16 14.827 440,017 -3,944 0.04% 6,524,041
2016-02-11 2016-02-04 14.299 443,961 +8,874 0.04% 6,348,393
2016-01-28 2016-01-26 13.265 435,087 -11,685 0.04% 5,771,434
2016-01-27 2016-01-25 13.326 446,772 -4,930 0.04% 5,953,621
2016-01-11 2016-01-07 13.427 451,702 -4,675 0.04% 6,065,127
2016-01-04 2015-12-29 14.015 456,377 +19,721 0.04% 6,396,342
2015-12-28 2015-12-22 13.975 436,656 +14,791 0.04% 6,102,229
2015-12-22 2015-12-18 13.853 421,865 -147,908 0.04% 5,844,186
2015-12-21 2015-12-17 14.360 569,773 +147,908 0.05% 8,182,104
2015-12-14 2015-12-10 14.604 421,865 +4,930 0.04% 6,160,782
2015-12-01 2015-11-27 14.827 416,935 +9,861 0.04% 6,181,809
2015-11-30 2015-11-26 15.273 407,074 +14,791 0.04% 6,217,248
2015-11-19 2015-11-17 15.212 392,283 -23,666 0.04% 5,967,475
2015-11-11 2015-11-09 15.172 415,949 -9,860 0.04% 6,310,613
2015-11-09 2015-11-05 14.928 425,809 +9,860 0.04% 6,356,565
2015-11-06 2015-11-04 14.928 415,949 -19,721 0.04% 6,209,373
2015-10-29 2015-10-27 13.833 435,670 -9,860 0.04% 6,026,593
2015-10-28 2015-10-26 13.914 445,530 +9,860 0.04% 6,199,133
2015-10-09 2015-10-07 14.239 435,670 -14,790 0.04% 6,203,326
2015-10-05 2015-09-30 12.998 450,460 -19,721 0.04% 5,855,242
2015-10-02 2015-09-29 11.886 470,181 +7,229 0.04% 5,588,563
2015-09-25 2015-09-23 11.989 462,952 -4,855 0.04% 5,550,322
2015-09-11 2015-09-09 11.186 467,807 +4,855 0.04% 5,232,700
2015-09-07 2015-09-02 10.176 462,952 +8,738 0.04% 4,711,098
2015-09-02 2015-08-31 11.227 454,214 +971 0.04% 5,099,367
2015-08-21 2015-08-19 12.731 453,243 -82,526 0.04% 5,770,040
2015-08-20 2015-08-18 12.628 535,769 -24,272 0.05% 6,765,460
2015-08-18 2015-08-14 12.813 560,041 +48,544 0.05% 7,175,786
2015-08-14 2015-08-12 12.998 511,497 +19,418 0.05% 6,648,623
2015-08-11 2015-08-07 13.472 492,079 -7,767 0.05% 6,629,364
2015-08-07 2015-08-05 13.019 499,846 -14,563 0.05% 6,507,476
2015-08-06 2015-08-04 12.813 514,409 +19,417 0.05% 6,591,105
2015-08-03 2015-07-30 12.772 494,992 +4,855 0.05% 6,321,922
2015-07-29 2015-07-27 12.628 490,137 -3,884 0.05% 6,189,239
2015-07-28 2015-07-24 13.060 494,021 +3,884 0.05% 6,451,994
2015-07-27 2015-07-23 13.122 490,137 -48,545 0.05% 6,431,558
2015-07-24 2015-07-22 12.834 538,682 -48,544 0.05% 6,913,210
2015-07-21 2015-07-17 13.081 587,226 -31,069 0.05% 7,681,363
2015-07-17 2015-07-15 12.628 618,295 +31,069 0.06% 7,807,563
2015-07-15 2015-07-13 13.534 587,226 -29,127 0.05% 7,947,489
2015-07-14 2015-07-10 12.731 616,353 +126,216 0.06% 7,846,523
2015-07-10 2015-07-08 12.572 490,137 +7,767 0.05% 6,162,164
2015-07-09 2015-07-07 12.908 482,370 -10,934 0.04% 6,226,235
2015-07-08 2015-07-06 13.851 493,304 +1,909 0.05% 6,832,515
2015-07-06 2015-07-02 14.479 491,395 +4,772 0.05% 7,114,974
2015-07-02 2015-06-29 14.416 486,623 +9,545 0.05% 7,015,289
2015-06-30 2015-06-26 14.919 477,078 -23,979 0.05% 7,117,605
2015-06-24 2015-06-22 15.380 501,057 +14,317 0.05% 7,706,332
2015-06-23 2015-06-19 15.066 486,740 +9,544 0.05% 7,333,148
2015-06-22 2015-06-18 15.443 477,196 -23,861 0.05% 7,369,343
2015-06-19 2015-06-17 15.590 501,057 -2,864 0.05% 7,811,323
2015-06-18 2015-06-16 15.443 503,921 +2,864 0.05% 7,782,058
2015-06-16 2015-06-12 15.946 501,057 +9,544 0.05% 7,989,807
2015-06-05 2015-06-03 16.428 491,513 -954 0.05% 8,074,499
2015-06-04 2015-06-02 16.763 492,467 +954 0.05% 8,255,277
2015-06-03 2015-06-01 17.015 491,513 -4,772 0.05% 8,362,874
2015-06-02 2015-05-29 16.616 496,285 -4,772 0.05% 8,246,485
2015-06-01 2015-05-28 16.637 501,057 +9,544 0.05% 8,336,277
2015-05-28 2015-05-26 17.392 491,513 -3,818 0.05% 8,548,258
2015-05-27 2015-05-22 16.575 495,331 +4,773 0.05% 8,209,874
2015-05-11 2015-05-07 16.616 490,558 +954 0.05% 8,151,322
2015-04-29 2015-04-27 18.796 489,604 +2,864 0.05% 9,202,417
2015-04-27 2015-04-23 17.999 486,740 +6,681 0.05% 8,761,021
2015-04-20 2015-04-16 18.188 480,059 +9,545 0.05% 8,731,299
2015-04-15 2015-04-13 19.047 470,514 -5,727 0.04% 8,961,918
2015-04-14 2015-04-10 18.858 476,241 -27,810 0.05% 8,981,188
2015-04-13 2015-04-09 18.439 504,051 -15,594 0.05% 9,294,407
2015-04-10 2015-04-08 17.476 519,645 -12,408 0.05% 9,081,076
2015-04-09 2015-04-02 16.742 532,053 -955 0.05% 8,907,713
2015-04-08 2015-04-01 15.967 533,008 -954 0.05% 8,510,464
2015-04-02 2015-03-31 15.548 533,962 -3,818 0.05% 8,301,924
2015-04-01 2015-03-30 15.129 537,780 -47,724 0.05% 8,135,914
2015-03-23 2015-03-19 15.213 585,504 +8,590 0.06% 8,906,991
2015-03-17 2015-03-13 14.542 576,914 +955 0.05% 8,389,480
2015-03-13 2015-03-11 14.458 575,959 +954 0.05% 8,327,319
2015-03-12 2015-03-10 14.752 575,005 +955 0.05% 8,482,206
2015-03-09 2015-03-05 14.898 574,050 +954 0.05% 8,552,318
2015-03-06 2015-03-04 14.877 573,096 +955 0.05% 8,526,096
2015-03-05 2015-03-03 15.317 572,141 +954 0.05% 8,763,649
2015-03-04 2015-03-02 15.653 571,187 -2,863 0.05% 8,940,533
2015-03-03 2015-02-27 15.590 574,050 -955 0.05% 8,949,261
2015-02-27 2015-02-25 15.736 575,005 -954 0.05% 9,048,489
2015-02-24 2015-02-18 15.569 575,959 -11,454 0.05% 8,966,953
2015-02-23 2015-02-16 15.443 587,413 -6,681 0.06% 9,071,426
2015-02-16 2015-02-12 15.213 594,094 -11,454 0.06% 9,037,666
2015-02-05 2015-02-03 14.793 605,548 -954 0.06% 8,958,139
2015-01-23 2015-01-21 14.689 606,502 +2,863 0.06% 8,908,709
2015-01-22 2015-01-20 14.228 603,639 -8,993 0.06% 8,588,387
2015-01-21 2015-01-19 14.060 612,632 +12,408 0.06% 8,613,640
2015-01-20 2015-01-16 14.521 600,224 +4,773 0.06% 8,715,877
2015-01-13 2015-01-09 14.940 595,451 +10,499 0.06% 8,896,109
2015-01-06 2015-01-02 15.003 584,952 -4,773 0.06% 8,776,023
2015-01-05 2014-12-31 14.793 589,725 +4,773 0.06% 8,724,062
2014-12-19 2014-12-17 14.542 584,952 +18,804 0.06% 8,506,369
2014-12-11 2014-12-09 15.171 566,148 -28,634 0.05% 8,588,811
2014-12-08 2014-12-04 14.856 594,782 -9,545 0.06% 8,836,262
2014-12-05 2014-12-03 14.479 604,327 +3,818 0.06% 8,750,131
2014-12-04 2014-12-02 15.024 600,509 -955 0.06% 9,022,008
2014-12-03 2014-12-01 14.982 601,464 -4,524 0.06% 9,011,150
2014-12-02 2014-11-28 15.380 605,988 +9,544 0.06% 9,320,186
2014-12-01 2014-11-27 15.296 596,444 +4,618 0.06% 9,123,407
2014-11-28 2014-11-26 15.359 591,826 -955 0.06% 9,089,972
2014-11-26 2014-11-24 15.150 592,781 -20,998 0.06% 8,980,429
2014-11-25 2014-11-21 14.877 613,779 +23,862 0.06% 9,131,348
2014-11-24 2014-11-20 14.961 589,917 -10,500 0.06% 8,825,791
2014-11-20 2014-11-18 15.192 600,417 +23,862 0.06% 9,121,274
2014-11-19 2014-11-17 15.590 576,555 +11,454 0.05% 8,988,313
2014-11-17 2014-11-13 16.030 565,101 -24,816 0.05% 9,058,411
2014-11-14 2014-11-12 15.653 589,917 +94,493 0.06% 9,233,706
2014-11-12 2014-11-10 15.715 495,424 -23,862 0.05% 7,785,792
2014-11-11 2014-11-07 14.793 519,286 +2,863 0.05% 7,682,027
2014-11-10 2014-11-06 14.731 516,423 +3,818 0.05% 7,607,210
2014-11-07 2014-11-05 14.542 512,605 +9,545 0.05% 7,454,299
2014-11-05 2014-11-03 14.479 503,060 +23,862 0.05% 7,283,873
2014-11-03 2014-10-30 14.353 479,198 +14,317 0.05% 6,878,125
2014-10-31 2014-10-29 14.605 464,881 +1,909 0.04% 6,789,520
2014-10-27 2014-10-23 15.464 462,972 +955 0.04% 7,159,383
2014-10-22 2014-10-20 15.527 462,017 +1,908 0.04% 7,173,658
2014-10-17 2014-10-15 15.296 460,109 +6,682 0.04% 7,037,981
2014-10-16 2014-10-14 15.485 453,427 +13,363 0.04% 7,021,281
2014-10-13 2014-10-09 16.134 440,064 +954 0.04% 7,100,208
2014-10-09 2014-10-07 15.988 439,110 +4,772 0.04% 7,020,408
2014-10-07 2014-10-03 15.925 434,338 -51,541 0.04% 6,916,811
2014-10-06 2014-09-30 15.736 485,879 -18,135 0.05% 7,645,970
2014-10-03 2014-09-29 15.988 504,014 -11,454 0.05% 8,058,081
2014-09-30 2014-09-26 16.072 515,468 +2,863 0.05% 8,284,410
2014-09-29 2014-09-25 16.683 512,605 -29,589 0.05% 8,552,028
2014-09-26 2014-09-24 16.705 542,194 +2,235 0.05% 9,057,184
2014-09-25 2014-09-23 16.535 539,959 +18,845 0.05% 8,928,160
2014-09-24 2014-09-22 16.514 521,114 +58,419 0.05% 8,605,499
2014-09-23 2014-09-19 17.214 462,695 +1,885 0.04% 7,964,883
2014-09-22 2014-09-18 16.790 460,810 +12,249 0.04% 7,736,813
2014-09-17 2014-09-15 16.959 448,561 -8,480 0.04% 7,607,326
2014-09-12 2014-09-10 17.787 457,041 -4,712 0.04% 8,129,483
2014-09-11 2014-09-08 18.297 461,753 -942 0.04% 8,448,522
2014-09-10 2014-09-05 18.190 462,695 -4,711 0.04% 8,416,652
2014-09-05 2014-09-03 17.724 467,406 +9,422 0.04% 8,284,084
2014-09-03 2014-09-01 17.341 457,984 -13,191 0.04% 7,942,114
2014-09-02 2014-08-29 17.108 471,175 +7,538 0.05% 8,060,853
2014-09-01 2014-08-28 17.257 463,637 -10,365 0.04% 8,000,781
2014-08-29 2014-08-27 17.320 474,002 +36,748 0.05% 8,209,828
2014-08-26 2014-08-22 18.509 437,254 -4,711 0.04% 8,093,083
2014-08-22 2014-08-20 18.488 441,965 -2,827 0.04% 8,170,898
2014-08-21 2014-08-19 18.785 444,792 -942 0.04% 8,355,337
2014-08-20 2014-08-18 18.382 445,734 +4,711 0.04% 8,193,272
2014-08-18 2014-08-14 18.530 441,023 +942 0.04% 8,172,204
2014-08-15 2014-08-13 18.700 440,081 +3,769 0.04% 8,229,478
2014-08-06 2014-08-04 18.742 436,312 +10,365 0.04% 8,177,520
2014-08-04 2014-07-31 18.573 425,947 +1,884 0.04% 7,910,927
2014-08-01 2014-07-30 18.891 424,063 +4,712 0.04% 8,010,952
2014-07-25 2014-07-23 19.273 419,351 +9,422 0.04% 8,082,157
2014-07-24 2014-07-22 19.422 409,929 -4,711 0.04% 7,961,474
2014-07-22 2014-07-18 19.209 414,640 +4,711 0.04% 7,964,958
2014-07-21 2014-07-17 19.167 409,929 +1,885 0.04% 7,857,061
2014-07-16 2014-07-14 20.483 408,044 +1,884 0.04% 8,357,917
2014-07-14 2014-07-10 20.562 406,160 +5,329 0.04% 8,351,298
2014-07-11 2014-07-09 20.260 400,831 +37,195 0.04% 8,121,030
2014-07-09 2014-07-07 21.035 363,636 -10,675 0.04% 7,649,000
2014-07-08 2014-07-04 20.626 374,311 -37,196 0.04% 7,720,584
2014-07-07 2014-07-03 20.755 411,507 -32,546 0.04% 8,540,897
2014-07-04 2014-07-02 19.744 444,053 -9,299 0.04% 8,767,513
2014-07-03 2014-06-30 19.314 453,352 +34,406 0.04% 8,756,102
2014-07-02 2014-06-27 18.992 418,946 +4,649 0.04% 7,956,420
2014-06-30 2014-06-26 18.884 414,297 +930 0.04% 7,823,575
2014-06-19 2014-06-17 18.325 413,367 -4,649 0.04% 7,574,855
2014-06-17 2014-06-13 19.035 418,016 -4,650 0.04% 7,956,739
2014-06-16 2014-06-12 18.905 422,666 +930 0.04% 7,990,705
2014-06-12 2014-06-10 18.798 421,736 +930 0.04% 7,927,770
2014-06-10 2014-06-06 18.325 420,806 -2,790 0.04% 7,711,173
2014-06-06 2014-06-04 17.292 423,596 +6,510 0.04% 7,324,987
2014-06-04 2014-05-30 17.572 417,086 +9,299 0.04% 7,329,032
2014-06-03 2014-05-29 17.271 407,787 +12,088 0.04% 7,042,840
2014-05-12 2014-05-08 16.905 395,699 -19,528 0.04% 6,689,389
2014-05-05 2014-04-30 16.819 415,227 -4,649 0.04% 6,983,792
2014-05-02 2014-04-29 17.507 419,876 +3,720 0.04% 7,350,966
2014-04-29 2014-04-25 16.733 416,156 +18,597 0.04% 6,963,614
2014-04-24 2014-04-22 17.959 397,559 +1,860 0.04% 7,139,816
2014-04-16 2014-04-14 18.949 395,699 -9,299 0.04% 7,497,903
2014-04-14 2014-04-10 19.250 404,998 -23,247 0.04% 7,796,054
2014-04-11 2014-04-09 18.282 428,245 +2,790 0.04% 7,829,070
2014-04-10 2014-04-08 18.497 425,455 -12,089 0.04% 7,869,570
2014-04-08 2014-04-04 17.873 437,544 +4,650 0.04% 7,820,269
2014-04-07 2014-04-03 18.217 432,894 -4,650 0.04% 7,886,130
2014-04-01 2014-03-28 17.852 437,544 -13,948 0.04% 7,810,858
2014-03-31 2014-03-27 17.034 451,492 -7,439 0.04% 7,690,847
2014-03-28 2014-03-26 17.013 458,931 -2,790 0.04% 7,807,694
2014-03-27 2014-03-25 16.604 461,721 -9,299 0.04% 7,666,477
2014-03-25 2014-03-21 16.454 471,020 -7,439 0.05% 7,749,964
2014-03-21 2014-03-19 16.260 478,459 -4,649 0.05% 7,779,747
2014-03-18 2014-03-14 15.056 483,108 -4,650 0.05% 7,273,462
2014-03-17 2014-03-13 15.271 487,758 -5,579 0.05% 7,448,378
2014-03-13 2014-03-11 15.636 493,337 +10,229 0.05% 7,713,954
2014-03-03 2014-02-27 15.658 483,108 +2,789 0.05% 7,564,401
2014-02-27 2014-02-25 15.034 480,319 -1,860 0.05% 7,221,142
2014-02-26 2014-02-24 15.593 482,179 +6,510 0.05% 7,518,743
2014-02-25 2014-02-21 15.615 475,669 +30,686 0.05% 7,427,461
2014-02-24 2014-02-20 16.088 444,983 +9,299 0.04% 7,158,861
2014-02-19 2014-02-17 17.637 435,684 -24,177 0.04% 7,683,948
2014-02-18 2014-02-14 16.325 459,861 +2,789 0.04% 7,507,015
2014-02-13 2014-02-11 16.303 457,072 +14,879 0.04% 7,451,655
2014-02-04 2014-01-28 17.056 442,193 -5,580 0.04% 7,541,956
2014-01-28 2014-01-24 17.292 447,773 -17,668 0.04% 7,743,065
2014-01-27 2014-01-23 18.174 465,441 -19,527 0.05% 8,459,024
2014-01-24 2014-01-22 18.045 484,968 -9,299 0.05% 8,751,328
2014-01-23 2014-01-21 17.335 494,267 -13,019 0.05% 8,568,318
2014-01-21 2014-01-17 16.862 507,286 +21,388 0.05% 8,553,973
2014-01-15 2014-01-13 17.077 485,898 +1,860 0.05% 8,297,830
2014-01-13 2014-01-09 17.443 484,038 +9,299 0.05% 8,443,048
2014-01-09 2014-01-07 17.873 474,739 +6,509 0.05% 8,485,059
2014-01-08 2014-01-06 18.647 468,230 -14,878 0.05% 8,731,267
2014-01-02 2013-12-27 18.045 483,108 +1,859 0.05% 8,717,764
2013-12-27 2013-12-20 19.013 481,249 +9,299 0.05% 9,149,999
2013-12-23 2013-12-19 19.228 471,950 +9,299 0.05% 9,074,703
2013-12-20 2013-12-18 19.658 462,651 +9,299 0.04% 9,094,915
2013-12-19 2013-12-17 20.024 453,352 +7,439 0.04% 9,077,874
2013-12-17 2013-12-13 20.411 445,913 +1,860 0.04% 9,101,548
2013-12-13 2013-12-11 20.390 444,053 +9,299 0.04% 9,054,033
2013-12-11 2013-12-09 21.637 434,754 -1,860 0.04% 9,406,769
2013-12-10 2013-12-06 21.164 436,614 +9,299 0.04% 9,240,419
2013-12-09 2013-12-05 21.637 427,315 +930 0.04% 9,245,812
2013-12-05 2013-12-03 21.078 426,385 +11,158 0.04% 8,987,252
2013-12-03 2013-11-29 22.153 415,227 -1,859 0.04% 9,198,600
2013-11-22 2013-11-20 22.540 417,086 -930 0.04% 9,401,255
2013-11-21 2013-11-19 22.626 418,016 -2,790 0.04% 9,458,180
2013-11-20 2013-11-18 22.841 420,806 -71,825 0.04% 9,611,814
2013-11-19 2013-11-15 20.798 492,631 +930 0.05% 10,245,830
2013-11-18 2013-11-14 20.626 491,701 -2,790 0.05% 10,141,884
2013-11-15 2013-11-13 19.443 494,491 +2,790 0.05% 9,614,479
2013-11-14 2013-11-12 20.088 491,701 -344 0.05% 9,877,497
2013-11-13 2013-11-11 20.110 492,045 +8,369 0.05% 9,894,990
2013-11-08 2013-11-06 20.433 483,676 -1,860 0.05% 9,882,733
2013-11-07 2013-11-05 21.357 485,536 -930 0.05% 10,369,782
2013-11-06 2013-11-04 20.841 486,466 -30,686 0.05% 10,138,535
2013-11-05 2013-11-01 20.454 517,152 -40,915 0.05% 10,577,856
2013-11-04 2013-10-31 19.787 558,067 -15,808 0.05% 11,042,645
2013-11-01 2013-10-30 20.088 573,875 +50,214 0.06% 11,528,243
2013-10-31 2013-10-29 18.970 523,661 -2,790 0.05% 9,933,853
2013-10-30 2013-10-28 19.121 526,451 -5,579 0.05% 10,066,040
2013-10-29 2013-10-25 18.518 532,030 +5,579 0.05% 9,852,313
2013-10-28 2013-10-24 18.798 526,451 +5,579 0.05% 9,896,197
2013-10-22 2013-10-18 19.895 520,872 -6,612 0.05% 10,362,670
2013-10-18 2013-10-16 19.422 527,484 +9,299 0.05% 10,244,623
2013-10-17 2013-10-15 19.551 518,185 -9,057 0.05% 10,130,891
2013-10-16 2013-10-11 18.325 527,242 +4,408 0.05% 9,661,588
2013-09-24 2013-09-19 18.411 522,834 -4,650 0.05% 9,625,793
2013-09-18 2013-09-16 18.833 527,484 +5,511 0.05% 9,933,957
2013-09-11 2013-09-09 19.397 521,973 -65,448 0.05% 10,124,622
2013-09-10 2013-09-06 19.223 587,421 -18,436 0.06% 11,292,145
2013-09-09 2013-09-05 18.920 605,857 -9,218 0.06% 11,462,514
2013-09-04 2013-09-02 18.204 615,075 -72,715 0.06% 11,196,526
2013-09-03 2013-08-30 17.162 687,790 -8,296 0.07% 11,803,902
2013-08-30 2013-08-28 16.403 696,086 +5,531 0.07% 11,417,683
2013-08-29 2013-08-27 16.815 690,555 -5,531 0.07% 11,611,631
2013-08-28 2013-08-26 16.880 696,086 -2,184 0.07% 11,749,943
2013-08-27 2013-08-23 16.945 698,270 -47,012 0.07% 11,832,259
2013-08-26 2013-08-22 16.663 745,282 +10,140 0.07% 12,418,671
2013-08-23 2013-08-21 16.641 735,142 +5,530 0.07% 12,233,757
2013-08-22 2013-08-20 16.728 729,612 -2,765 0.07% 12,205,051
2013-08-21 2013-08-19 17.140 732,377 +31,341 0.07% 12,553,218
2013-08-19 2013-08-15 16.706 701,036 -23,045 0.07% 11,711,818
2013-08-16 2013-08-13 16.641 724,081 -11,983 0.07% 12,049,687
2013-08-15 2013-08-12 16.294 736,064 +24,888 0.07% 11,993,579
2013-08-09 2013-08-07 16.576 711,176 +5,531 0.07% 11,788,640
2013-08-08 2013-08-06 17.249 705,645 +9,218 0.07% 12,171,572
2013-08-07 2013-08-05 16.815 696,427 -1,843 0.07% 11,710,369
2013-07-30 2013-07-26 16.121 698,270 -2,766 0.07% 11,256,554
2013-07-29 2013-07-25 16.403 701,036 +2,766 0.07% 11,498,876
2013-07-25 2013-07-23 16.468 698,270 +3,687 0.07% 11,498,956
2013-07-23 2013-07-19 15.925 694,583 -1,844 0.07% 11,061,486
2013-07-19 2013-07-17 16.424 696,427 +32,072 0.07% 11,438,386
2013-07-18 2013-07-16 16.273 664,355 -2,765 0.07% 10,810,723
2013-07-17 2013-07-15 15.839 667,120 -922 0.07% 10,566,231
2013-07-12 2013-07-10 15.057 668,042 +1,844 0.07% 10,059,039
2013-07-11 2013-07-09 15.123 666,198 -922 0.07% 10,074,636
2013-07-10 2013-07-08 14.472 667,120 +922 0.07% 9,654,351
2013-07-09 2013-07-05 14.906 666,198 +922 0.07% 9,930,093
2013-07-08 2013-07-04 14.667 665,276 -1,700 0.07% 9,757,573
2013-07-04 2013-07-02 16.179 666,976 +2,420 0.07% 10,791,226
2013-07-03 2013-06-28 15.962 664,556 -5,511 0.07% 10,607,361
2013-07-02 2013-06-27 15.700 670,067 -7,348 0.07% 10,520,231
2013-06-28 2013-06-26 15.744 677,415 -5,511 0.07% 10,665,099
2013-06-27 2013-06-25 15.178 682,926 +2,756 0.07% 10,365,213
2013-06-25 2013-06-21 16.005 680,170 +5,511 0.07% 10,886,207
2013-06-24 2013-06-20 16.397 674,659 +5,510 0.07% 11,062,444
2013-06-21 2013-06-19 16.462 669,149 +5,511 0.07% 11,015,809
2013-06-19 2013-06-17 17.464 663,638 +18,369 0.07% 11,589,839
2013-06-18 2013-06-14 16.724 645,269 -28,472 0.06% 10,791,301
2013-06-17 2013-06-13 16.702 673,741 -27,554 0.07% 11,252,788
2013-06-14 2013-06-11 16.375 701,295 -66,128 0.07% 11,483,926
2013-06-11 2013-06-07 17.007 767,423 +2,755 0.08% 13,051,416
2013-06-07 2013-06-05 17.638 764,668 +3,674 0.08% 13,487,446
2013-06-06 2013-06-04 18.052 760,994 -22,962 0.07% 13,737,495
2013-06-05 2013-06-03 18.204 783,956 +12,859 0.08% 14,271,504
2013-06-03 2013-05-30 18.357 771,097 -919 0.08% 14,154,951
2013-05-31 2013-05-29 18.792 772,016 +21,125 0.08% 14,508,045
2013-05-30 2013-05-28 18.771 750,891 +2,755 0.07% 14,094,704
2013-05-29 2013-05-27 18.880 748,136 +11,940 0.07% 14,124,446
2013-05-28 2013-05-24 17.747 736,196 -48,678 0.07% 13,065,404
2013-05-27 2013-05-23 17.050 784,874 +7,348 0.08% 13,382,384
2013-05-24 2013-05-22 18.096 777,526 -33,983 0.08% 14,069,794
2013-05-23 2013-05-21 16.854 811,509 -146,953 0.08% 13,677,480
2013-05-22 2013-05-20 16.332 958,462 -37,657 0.09% 15,653,374
2013-05-21 2013-05-16 16.419 996,119 -3,674 0.10% 16,355,143
2013-05-20 2013-05-15 16.092 999,793 -9,184 0.10% 16,088,899
2013-05-16 2013-05-14 16.070 1,008,977 -278,752 0.10% 16,214,719
2013-05-14 2013-05-10 16.092 1,287,729 -41,092 0.13% 20,722,431
2013-05-10 2013-05-08 14.982 1,328,821 -33,016 0.13% 19,907,958
2013-05-09 2013-05-07 14.394 1,361,837 -9,185 0.13% 19,601,909
2013-05-07 2013-05-03 13.566 1,371,022 +32,146 0.13% 18,599,628
2013-05-06 2013-05-02 13.632 1,338,876 +5,511 0.13% 18,250,992
2013-05-03 2013-04-30 13.936 1,333,365 +18,369 0.13% 18,582,357
2013-04-30 2013-04-26 13.871 1,314,996 +22,961 0.13% 18,240,454
2013-04-24 2013-04-22 13.719 1,292,035 -42,249 0.13% 17,725,015
2013-04-19 2013-04-17 12.695 1,334,284 +871 0.13% 16,939,033
2013-04-16 2013-04-12 12.782 1,333,413 +4,592 0.13% 17,044,120
2013-04-12 2013-04-10 12.565 1,328,821 +919 0.13% 16,696,063
2013-04-11 2013-04-09 13.087 1,327,902 +22,961 0.13% 17,378,500
2013-04-05 2013-04-02 13.828 1,304,941 -4,592 0.13% 18,044,148
2013-03-26 2013-03-22 13.806 1,309,533 -1,837 0.13% 18,079,128
2013-03-04 2013-02-28 14.067 1,311,370 -3,674 0.13% 18,447,161
2013-03-01 2013-02-27 14.285 1,315,044 -4,592 0.13% 18,785,204
2013-02-27 2013-02-25 13.632 1,319,636 -7,348 0.13% 17,988,720
2013-02-21 2013-02-19 14.590 1,326,984 -4,592 0.13% 19,360,309
2013-02-15 2013-02-08 14.437 1,331,576 -9,185 0.13% 19,224,333
2013-02-05 2013-02-01 14.394 1,340,761 +9,185 0.13% 19,298,547
2013-02-01 2013-01-30 14.611 1,331,576 +2,755 0.13% 19,456,300
2013-01-29 2013-01-25 13.893 1,328,821 +4,593 0.13% 18,461,158
2013-01-28 2013-01-24 13.936 1,324,228 +9,184 0.13% 18,455,020
2013-01-25 2013-01-23 14.503 1,315,044 +9,185 0.13% 19,071,564
2013-01-24 2013-01-22 15.199 1,305,859 +11,021 0.13% 19,848,308
2013-01-23 2013-01-21 15.678 1,294,838 +9,185 0.13% 20,301,107
2013-01-18 2013-01-16 15.787 1,285,653 +918 0.13% 20,297,080
2013-01-16 2013-01-14 17.007 1,284,735 -11,940 0.13% 21,849,242
2013-01-15 2013-01-11 16.615 1,296,675 +4,592 0.13% 21,544,056
2013-01-14 2013-01-10 17.050 1,292,083 -3,673 0.13% 22,030,480
2013-01-11 2013-01-09 16.070 1,295,756 -21,125 0.13% 20,823,387
2013-01-10 2013-01-08 14.960 1,316,881 +4,592 0.13% 19,700,400
2013-01-09 2013-01-07 15.395 1,312,289 -27,553 0.13% 20,203,224
2013-01-08 2013-01-04 15.548 1,339,842 +918 0.13% 20,831,646
2013-01-07 2013-01-03 15.504 1,338,924 +9,185 0.13% 20,759,061
2012-12-28 2012-12-24 14.829 1,329,739 +9,184 0.13% 19,719,019
2012-12-21 2012-12-19 14.633 1,320,555 +4,593 0.13% 19,324,023
2012-12-19 2012-12-17 15.069 1,315,962 -4,593 0.13% 19,829,932
2012-12-14 2012-12-12 15.025 1,320,555 -3,673 0.13% 19,841,631
2012-12-10 2012-12-06 13.980 1,324,228 +4,592 0.13% 18,512,692
2012-12-05 2012-12-03 13.218 1,319,636 -85,417 0.13% 17,442,737
2012-12-04 2012-11-30 13.740 1,405,053 -2,755 0.14% 19,306,069
2012-12-03 2012-11-29 13.523 1,407,808 -41,080 0.14% 19,037,364
2012-11-28 2012-11-26 13.109 1,448,888 -15,614 0.14% 18,993,417
2012-11-27 2012-11-23 12.782 1,464,502 -29,391 0.14% 18,719,742
2012-11-26 2012-11-22 12.456 1,493,893 -9,184 0.15% 18,607,469
2012-11-21 2012-11-19 11.759 1,503,077 -14,695 0.15% 17,674,485
2012-11-16 2012-11-14 11.214 1,517,772 +9,184 0.15% 17,021,019
2012-11-15 2012-11-13 11.084 1,508,588 +16,532 0.15% 16,720,922
2012-11-14 2012-11-12 11.302 1,492,056 +919 0.15% 16,862,589
2012-11-13 2012-11-09 11.323 1,491,137 +4,592 0.15% 16,884,674
2012-11-07 2012-11-05 11.694 1,486,545 +27,554 0.15% 17,382,976
2012-11-06 2012-11-02 11.759 1,458,991 -17,451 0.14% 17,156,084
2012-11-01 2012-10-30 11.171 1,476,442 -4,592 0.15% 16,493,223
2012-10-31 2012-10-29 11.084 1,481,034 +4,592 0.15% 16,415,518
2012-10-30 2012-10-26 11.258 1,476,442 +17,451 0.15% 16,621,826
2012-10-29 2012-10-25 11.694 1,458,991 -5,511 0.14% 17,060,772
2012-10-26 2012-10-24 11.868 1,464,502 +16,484 0.14% 17,380,340
2012-10-25 2012-10-22 12.042 1,448,018 -4,592 0.14% 17,436,964
2012-10-24 2012-10-19 11.498 1,452,610 +4,592 0.14% 16,701,472
2012-10-22 2012-10-18 11.323 1,448,018 +6,429 0.14% 16,396,422
2012-10-18 2012-10-16 11.106 1,441,589 -4,592 0.14% 16,009,708
2012-10-15 2012-10-11 10.997 1,446,181 +6,429 0.14% 15,903,247
2012-10-12 2012-10-10 11.040 1,439,752 +21,125 0.14% 15,895,253
2012-10-11 2012-10-09 10.561 1,418,627 -2,756 0.14% 14,982,412
2012-10-10 2012-10-08 10.474 1,421,383 -4,592 0.14% 14,887,713
2012-10-09 2012-10-05 10.605 1,425,975 +9,185 0.14% 15,122,119
2012-10-08 2012-10-04 10.431 1,416,790 +4,592 0.14% 14,777,902
2012-10-05 2012-10-03 10.904 1,412,198 -2,756 0.14% 15,397,915
2012-10-04 2012-09-28 11.280 1,414,954 +20,128 0.14% 15,961,045
2012-10-03 2012-09-27 11.014 1,394,826 +2,708 0.14% 15,363,057
2012-09-28 2012-09-26 11.059 1,392,118 +4,512 0.14% 15,394,934
2012-09-26 2012-09-24 11.746 1,387,606 +4,512 0.14% 16,298,336
2012-09-21 2012-09-19 12.122 1,383,094 -22,561 0.14% 16,766,416
2012-09-20 2012-09-18 11.879 1,405,655 +22,561 0.14% 16,697,243
2012-09-19 2012-09-17 12.100 1,383,094 +8,122 0.14% 16,735,765
2012-09-17 2012-09-13 11.879 1,374,972 +4,513 0.14% 16,332,771
2012-09-14 2012-09-12 12.233 1,370,459 -2,708 0.14% 16,765,108
2012-08-29 2012-08-27 12.765 1,373,167 -22,561 0.14% 17,528,593
2012-08-28 2012-08-24 12.809 1,395,728 -45,123 0.14% 17,878,450
2012-08-13 2012-08-09 13.253 1,440,851 +41,513 0.14% 19,095,080
2012-08-10 2012-08-08 12.765 1,399,338 +3,610 0.14% 17,862,668
2012-08-06 2012-08-02 12.189 1,395,728 +2,707 0.14% 17,012,366
2012-07-17 2012-07-13 12.167 1,393,021 +903 0.14% 16,948,499
2012-07-13 2012-07-11 13.680 1,392,118 +59,233 0.14% 19,043,570
2012-07-06 2012-07-04 14.698 1,332,885 -1,728 0.14% 19,590,759
2012-07-05 2012-07-03 14.305 1,334,613 +23,330 0.14% 19,091,000
2012-07-04 2012-06-29 14.906 1,311,283 +1,728 0.14% 19,546,416
2012-06-22 2012-06-20 16.064 1,309,555 +4,320 0.14% 21,036,237
2012-06-20 2012-06-18 15.855 1,305,235 -8,640 0.14% 20,694,938
2012-06-19 2012-06-15 15.809 1,313,875 -1,728 0.14% 20,771,105
2012-05-30 2012-05-28 15.462 1,315,603 -2,593 0.14% 20,341,649
2012-05-25 2012-05-23 14.652 1,318,196 +8,641 0.14% 19,313,836
2012-05-24 2012-05-22 14.791 1,309,555 +2,592 0.14% 19,369,100
2012-05-18 2012-05-16 14.490 1,306,963 +57,892 0.14% 18,937,492
2012-05-17 2012-05-15 15.138 1,249,071 +2,593 0.13% 18,908,180
2012-05-16 2012-05-14 14.976 1,246,478 -12,961 0.13% 18,666,966
2012-05-15 2012-05-11 15.531 1,259,439 +7,776 0.13% 19,560,705
2012-05-14 2012-05-10 16.017 1,251,663 +17,281 0.13% 20,048,337
2012-05-11 2012-05-09 16.642 1,234,382 +6,049 0.13% 20,542,974
2012-05-10 2012-05-08 17.105 1,228,333 +11,233 0.13% 21,010,936
2012-05-09 2012-05-07 16.665 1,217,100 +8,640 0.13% 20,283,533
2012-05-08 2012-05-04 17.429 1,208,460 +11,688 0.13% 21,062,606
2012-05-07 2012-05-03 17.128 1,196,772 +46,659 0.13% 20,498,779
2012-05-04 2012-05-02 17.962 1,150,113 -864 0.12% 20,657,943
2012-05-03 2012-04-30 19.929 1,150,977 -8,641 0.12% 22,937,952
2012-04-27 2012-04-25 19.165 1,159,618 -30,242 0.12% 22,224,404
2012-04-24 2012-04-20 19.119 1,189,860 -14,689 0.12% 22,748,919
2012-04-10 2012-04-03 19.026 1,204,549 +49,252 0.13% 22,918,233
2012-04-05 2012-04-02 18.286 1,155,297 -4,321 0.12% 21,125,431
2012-04-03 2012-03-30 17.823 1,159,618 -4,320 0.12% 20,667,622
2012-04-02 2012-03-29 17.036 1,163,938 +25,922 0.12% 19,828,621
2012-03-28 2012-03-26 17.684 1,138,016 +6,912 0.12% 20,124,568
2012-03-27 2012-03-23 17.846 1,131,104 +2,593 0.12% 20,185,605
2012-03-21 2012-03-19 18.911 1,128,511 +23,329 0.12% 21,340,898
2012-03-19 2012-03-15 20.022 1,105,182 -7,776 0.12% 22,127,623
2012-03-14 2012-03-12 20.068 1,112,958 -6,913 0.12% 22,334,833
2012-03-08 2012-03-06 19.142 1,119,871 +2,592 0.12% 21,436,721
2012-03-06 2012-03-02 21.133 1,117,279 -4,320 0.12% 23,611,156
2012-02-29 2012-02-27 20.230 1,121,599 -4,320 0.12% 22,689,968
2012-02-28 2012-02-24 21.133 1,125,919 -6,049 0.12% 23,793,743
2012-02-27 2012-02-23 20.832 1,131,968 -17,281 0.12% 23,580,961
2012-02-24 2012-02-22 20.901 1,149,249 +5,184 0.12% 24,020,759
2012-02-23 2012-02-21 20.022 1,144,065 -27,650 0.12% 22,906,126
2012-02-22 2012-02-20 19.350 1,171,715 -4,320 0.12% 22,673,215
2012-02-21 2012-02-17 19.142 1,176,035 -8,640 0.12% 22,511,820
2012-02-20 2012-02-16 18.934 1,184,675 +4,320 0.12% 22,430,418
2012-02-17 2012-02-15 19.119 1,180,355 +11,233 0.12% 22,567,193
2012-02-10 2012-02-08 19.443 1,169,122 +17,281 0.12% 22,731,284
2012-02-07 2012-02-03 18.263 1,151,841 -2,592 0.12% 21,035,575
2012-02-03 2012-02-01 19.073 1,154,433 -14,689 0.12% 22,018,148
2012-01-31 2012-01-27 18.749 1,169,122 -3,322 0.12% 21,919,452
2012-01-30 2012-01-26 18.517 1,172,444 +2,592 0.12% 21,710,356
2012-01-27 2012-01-20 18.124 1,169,852 -1,728 0.12% 21,202,034
2012-01-19 2012-01-17 17.452 1,171,580 -3,456 0.12% 20,446,931
2012-01-17 2012-01-13 17.082 1,175,036 -864 0.12% 20,072,080
2012-01-16 2012-01-12 16.781 1,175,900 -5,184 0.12% 19,733,006
2012-01-10 2012-01-06 15.161 1,181,084 +4,320 0.12% 17,906,344
2012-01-04 2011-12-30 14.999 1,176,764 -8,641 0.12% 17,650,184
2012-01-03 2011-12-29 14.953 1,185,405 +8,641 0.12% 17,724,913
2011-12-29 2011-12-23 15.323 1,176,764 -20,738 0.12% 18,031,515
2011-12-28 2011-12-22 14.953 1,197,502 +3,457 0.13% 17,905,795
2011-12-09 2011-12-07 17.059 1,194,045 -10,369 0.12% 20,369,156
2011-12-08 2011-12-06 16.318 1,204,414 +4,320 0.13% 19,653,946
2011-12-01 2011-11-29 16.226 1,200,094 -143,434 0.13% 19,472,339
2011-11-29 2011-11-25 15.207 1,343,528 -101,095 0.14% 20,431,344
2011-11-28 2011-11-24 15.670 1,444,623 -30,243 0.15% 22,637,478
2011-11-25 2011-11-23 15.578 1,474,866 -39,747 0.15% 22,974,839
2011-11-24 2011-11-22 15.971 1,514,613 -64,804 0.16% 24,189,986
2011-11-23 2011-11-21 15.878 1,579,417 -864 0.17% 25,078,743
2011-11-22 2011-11-18 16.064 1,580,281 +1,728 0.17% 25,385,086
2011-11-18 2011-11-16 16.527 1,578,553 -79,494 0.17% 26,088,086
2011-11-11 2011-11-09 17.128 1,658,047 -2,592 0.17% 28,399,677
2011-11-10 2011-11-08 17.013 1,660,639 -7,777 0.17% 28,251,884
2011-11-09 2011-11-07 17.175 1,668,416 -2,592 0.17% 28,654,517
2011-11-08 2011-11-04 17.221 1,671,008 +8,641 0.17% 28,776,390
2011-11-07 2011-11-03 16.827 1,662,367 +13,825 0.17% 27,973,459
2011-11-04 2011-11-02 17.383 1,648,542 +4,320 0.17% 28,656,609
2011-11-01 2011-10-28 18.239 1,644,222 -21,601 0.17% 29,989,658
2011-10-31 2011-10-27 18.355 1,665,823 +4,320 0.17% 30,576,438
2011-10-28 2011-10-26 18.101 1,661,503 +18,145 0.17% 30,074,106
2011-10-27 2011-10-25 17.823 1,643,358 -2,368 0.17% 29,289,217
2011-10-21 2011-10-19 17.985 1,645,726 -13,825 0.17% 29,598,070
2011-10-19 2011-10-17 18.517 1,659,551 -8,640 0.17% 30,730,204
2011-10-18 2011-10-14 17.869 1,668,191 -4,321 0.17% 29,809,035
2011-10-17 2011-10-13 18.239 1,672,512 -2,592 0.17% 30,505,652
2011-10-14 2011-10-12 17.383 1,675,104 -8,641 0.18% 29,118,336
2011-10-13 2011-10-11 17.406 1,683,745 +2,593 0.18% 29,307,516
2011-10-11 2011-10-07 17.522 1,681,152 -17,282 0.18% 29,456,945
2011-10-10 2011-10-06 17.591 1,698,434 -17,281 0.18% 29,877,697
2011-10-04 2011-09-30 17.753 1,715,715 -2,592 0.18% 30,459,682
2011-09-28 2011-09-26 16.573 1,718,307 -4,320 0.18% 28,477,288
2011-09-23 2011-09-21 17.638 1,722,627 -23,330 0.18% 30,383,029
2011-09-22 2011-09-20 17.152 1,745,957 +10,369 0.18% 29,945,847
2011-09-21 2011-09-19 17.059 1,735,588 +4,320 0.18% 29,607,311
2011-09-16 2011-09-14 17.036 1,731,268 +10,369 0.18% 29,493,544
2011-09-15 2011-09-12 17.776 1,720,899 -1,728 0.18% 30,591,548
2011-09-14 2011-09-09 18.101 1,722,627 -5,185 0.18% 31,180,484
2011-09-09 2011-09-07 18.563 1,727,812 +6,049 0.18% 32,074,190
2011-09-08 2011-09-06 18.239 1,721,763 +44,931 0.18% 31,403,961
2011-09-06 2011-09-02 18.795 1,676,832 +2,592 0.18% 31,515,952
2011-08-25 2011-08-23 18.818 1,674,240 -1,728 0.18% 31,505,988
2011-08-23 2011-08-19 17.846 1,675,968 +10,369 0.18% 29,909,210
2011-08-22 2011-08-18 19.466 1,665,599 +864 0.17% 32,422,858
2011-08-17 2011-08-15 19.675 1,664,735 +5,184 0.17% 32,752,834
2011-08-15 2011-08-11 19.536 1,659,551 +18,146 0.17% 32,420,365
2011-08-11 2011-08-09 19.489 1,641,405 -23,330 0.17% 31,989,886
2011-08-10 2011-08-08 20.276 1,664,735 -15,424 0.17% 33,754,685
2011-08-03 2011-08-01 22.591 1,680,159 -29,378 0.18% 37,956,403
2011-08-01 2011-07-28 21.781 1,709,537 -864 0.18% 37,235,139
2011-07-29 2011-07-27 22.035 1,710,401 -39,276 0.18% 37,689,444
2011-07-27 2011-07-25 22.197 1,749,677 -6,048 0.18% 38,838,401
2011-07-26 2011-07-22 22.545 1,755,725 -864 0.18% 39,582,233
2011-07-25 2011-07-21 21.295 1,756,589 -2,593 0.18% 37,406,135
2011-07-22 2011-07-20 20.924 1,759,182 +2,593 0.18% 36,809,850
2011-07-14 2011-07-12 20.346 1,756,589 -3,457 0.18% 35,739,122
2011-07-13 2011-07-11 21.711 1,760,046 +12,961 0.18% 38,213,050
2011-07-08 2011-07-06 22.244 1,747,085 +3,457 0.18% 38,861,742
2011-07-07 2011-07-05 22.938 1,743,628 +4,320 0.18% 39,995,611
2011-07-06 2011-07-04 23.123 1,739,308 -27,235 0.18% 40,218,589
2011-07-05 2011-06-30 21.989 1,766,543 -30,719 0.18% 38,844,780
2011-06-29 2011-06-27 21.202 1,797,262 -57,892 0.19% 38,105,855
2011-06-28 2011-06-24 21.156 1,855,154 -27,970 0.19% 39,247,411
2011-06-27 2011-06-23 19.512 1,883,124 -6,048 0.20% 36,744,415
2011-06-23 2011-06-21 18.471 1,889,172 +1,728 0.20% 34,894,681
2011-06-22 2011-06-20 18.772 1,887,444 -1,728 0.20% 35,430,703
2011-06-17 2011-06-15 18.517 1,889,172 -8,641 0.20% 34,982,137
2011-06-16 2011-06-14 18.448 1,897,813 -65,152 0.20% 35,010,361
2011-06-15 2011-06-13 18.471 1,962,965 +21,601 0.21% 36,257,704
2011-06-14 2011-06-10 18.633 1,941,364 -5,184 0.20% 36,173,264
2011-06-10 2011-06-08 19.142 1,946,548 +19,873 0.20% 37,261,083
2011-06-08 2011-06-03 19.536 1,926,675 +49,252 0.20% 37,638,799
2011-05-27 2011-05-25 19.837 1,877,423 +35,426 0.20% 37,241,555
2011-05-24 2011-05-20 21.156 1,841,997 -8,640 0.19% 38,969,063
2011-05-23 2011-05-19 21.272 1,850,637 -43,203 0.19% 39,366,028
2011-05-18 2011-05-16 21.410 1,893,840 -6,913 0.20% 40,548,040
2011-05-11 2011-05-06 20.323 1,900,753 +2,592 0.20% 38,628,251
2011-05-06 2011-05-04 20.438 1,898,161 -864 0.20% 38,795,254
2011-05-05 2011-05-03 20.253 1,899,025 +864 0.20% 38,461,267
2011-05-04 2011-04-29 20.299 1,898,161 +11,233 0.20% 38,531,639
2011-05-03 2011-04-28 20.948 1,886,928 +2,592 0.20% 39,526,536
2011-04-27 2011-04-21 22.012 1,884,336 +1,728 0.20% 41,478,564
2011-04-21 2011-04-19 21.665 1,882,608 +4,321 0.20% 40,786,890
2011-04-19 2011-04-15 22.545 1,878,287 -11,233 0.20% 42,345,353
2011-04-15 2011-04-13 21.596 1,889,520 +4,320 0.20% 40,805,432
2011-04-14 2011-04-12 21.295 1,885,200 -864 0.20% 40,144,874
2011-04-11 2011-04-07 21.781 1,886,064 +864 0.20% 41,080,044
2011-04-07 2011-04-04 22.108 1,885,200 +30,214 0.20% 41,678,629
2011-04-06 2011-04-01 21.498 1,854,986 +11,930 0.20% 39,878,719
2011-04-01 2011-03-30 21.827 1,843,056 -4,261 0.20% 40,227,827
2011-03-28 2011-03-24 21.123 1,847,317 +8,522 0.20% 39,020,158
2011-03-24 2011-03-22 22.202 1,838,795 -4,261 0.19% 40,825,315
2011-03-23 2011-03-21 21.733 1,843,056 +852 0.20% 40,054,804
2011-03-22 2011-03-18 21.310 1,842,204 +3,409 0.20% 39,258,044
2011-03-18 2011-03-16 21.639 1,838,795 +10,226 0.19% 39,789,577
2011-03-17 2011-03-15 21.733 1,828,569 -4,261 0.19% 39,739,961
2011-03-16 2011-03-14 23.000 1,832,830 -10,226 0.19% 42,155,413
2011-03-15 2011-03-11 22.648 1,843,056 -2,468 0.20% 41,741,777
2011-03-11 2011-03-09 23.470 1,845,524 -12,782 0.20% 43,313,651
2011-03-09 2011-03-07 23.329 1,858,306 +3,408 0.20% 43,351,957
2011-03-08 2011-03-04 23.751 1,854,898 -18,747 0.20% 44,056,058
2011-03-04 2011-03-02 23.376 1,873,645 +852 0.20% 43,797,744
2011-03-03 2011-03-01 23.517 1,872,793 +8,521 0.20% 44,041,550
2011-03-02 2011-02-28 23.470 1,864,272 -3,408 0.20% 43,753,658
2011-02-28 2011-02-24 22.343 1,867,680 -1,705 0.20% 41,729,628
2011-02-25 2011-02-23 22.320 1,869,385 -21,304 0.20% 41,723,849
2011-02-22 2011-02-18 23.329 1,890,689 +7,670 0.20% 44,107,412
2011-02-17 2011-02-15 23.563 1,883,019 -1,705 0.20% 44,370,417
2011-02-16 2011-02-14 23.986 1,884,724 -15,339 0.20% 45,206,798
2011-02-15 2011-02-11 23.071 1,900,063 -4,261 0.20% 43,835,565
2011-02-11 2011-02-09 22.320 1,904,324 +9,374 0.20% 42,503,672
2011-02-08 2011-02-02 23.845 1,894,950 -15,339 0.20% 45,185,236
2011-02-07 2011-01-31 23.470 1,910,289 -110,781 0.20% 44,833,657
2011-02-01 2011-01-28 23.517 2,021,070 -22,157 0.21% 47,528,507
2011-01-27 2011-01-25 23.423 2,043,227 +1,705 0.22% 47,857,747
2011-01-26 2011-01-24 23.399 2,041,522 -6,868 0.22% 47,769,898
2011-01-24 2011-01-20 23.376 2,048,390 +13,635 0.22% 47,882,529
2011-01-19 2011-01-17 24.080 2,034,755 -18,748 0.22% 48,996,446
2011-01-14 2011-01-12 24.174 2,053,503 +40,904 0.22% 49,640,673
2011-01-12 2011-01-10 24.268 2,012,599 -1,704 0.21% 48,840,813
2011-01-11 2011-01-07 24.784 2,014,303 -852 0.21% 49,922,211
2011-01-10 2011-01-06 25.535 2,015,155 -6,817 0.21% 51,456,761
2011-01-07 2011-01-05 24.408 2,021,972 +12,782 0.21% 49,353,001
2011-01-05 2011-01-03 24.643 2,009,190 -21,304 0.21% 49,512,562
2011-01-04 2010-12-31 25.159 2,030,494 -8,522 0.22% 51,085,963
2011-01-03 2010-12-29 23.939 2,039,016 +5,113 0.22% 48,811,921
2010-12-30 2010-12-28 23.939 2,033,903 -5,965 0.22% 48,689,521
2010-12-29 2010-12-24 22.812 2,039,868 -71,582 0.22% 46,534,325
2010-12-28 2010-12-22 24.408 2,111,450 +4,261 0.22% 51,537,012
2010-12-22 2010-12-20 24.596 2,107,189 -4,261 0.22% 51,828,646
2010-12-21 2010-12-17 24.643 2,111,450 -1,704 0.22% 52,032,560
2010-12-20 2010-12-16 24.361 2,113,154 +4,260 0.22% 51,479,414
2010-12-17 2010-12-15 24.596 2,108,894 -67,321 0.22% 51,870,583
2010-12-16 2010-12-14 24.831 2,176,215 -1,704 0.23% 54,037,165
2010-12-15 2010-12-13 24.596 2,177,919 +16,191 0.23% 53,568,329
2010-12-14 2010-12-10 24.972 2,161,728 -5,113 0.23% 53,981,850
2010-12-13 2010-12-09 24.925 2,166,841 -8,522 0.23% 54,007,821
2010-12-10 2010-12-08 24.221 2,175,363 +46,017 0.23% 52,688,584
2010-12-09 2010-12-07 25.159 2,129,346 +14,487 0.23% 53,573,018
2010-12-08 2010-12-06 25.863 2,114,859 -40,052 0.22% 54,697,579
2010-12-07 2010-12-03 26.896 2,154,911 -14,486 0.23% 57,958,755
2010-12-06 2010-12-02 26.755 2,169,397 -8,522 0.23% 58,042,883
2010-12-03 2010-12-01 25.488 2,177,919 +54,539 0.23% 55,510,692
2010-12-02 2010-11-30 24.690 2,123,380 +78,399 0.23% 52,426,221
2010-12-01 2010-11-29 25.300 2,044,981 +74,991 0.22% 51,738,416
2010-11-30 2010-11-26 27.553 1,969,990 +47,721 0.21% 54,279,672
2010-11-29 2010-11-25 29.290 1,922,269 -4,261 0.20% 56,303,299
2010-11-26 2010-11-24 28.398 1,926,530 -4,261 0.20% 54,709,940
2010-11-25 2010-11-23 27.412 1,930,791 +2,557 0.20% 52,927,722
2010-11-24 2010-11-22 28.586 1,928,234 -23,009 0.20% 55,120,369
2010-11-23 2010-11-19 28.351 1,951,243 -852 0.21% 55,320,155
2010-11-22 2010-11-18 28.351 1,952,095 -11,078 0.21% 55,344,310
2010-11-19 2010-11-17 27.084 1,963,173 -23,861 0.21% 53,170,344
2010-11-18 2010-11-16 29.055 1,987,034 +10,226 0.21% 57,733,919
2010-11-17 2010-11-15 29.759 1,976,808 -12,472 0.21% 58,828,644
2010-11-16 2010-11-12 29.619 1,989,280 +57,095 0.21% 58,919,678
2010-11-15 2010-11-11 31.168 1,932,185 +7,669 0.20% 60,221,542
2010-11-12 2010-11-10 32.106 1,924,516 +2,601 0.20% 61,789,220
2010-11-11 2010-11-09 32.059 1,921,915 -44,407 0.20% 61,615,499
2010-11-10 2010-11-08 31.449 1,966,322 +18,433 0.21% 61,839,295
2010-11-08 2010-11-04 28.868 1,947,889 -36,643 0.21% 56,230,819
2010-11-05 2010-11-03 29.008 1,984,532 +61,356 0.21% 57,568,070
2010-11-04 2010-11-02 27.600 1,923,176 +10,226 0.20% 53,080,065
2010-11-03 2010-11-01 27.600 1,912,950 +24,712 0.20% 52,797,825
2010-11-02 2010-10-29 27.694 1,888,238 +45,165 0.20% 52,293,033
2010-11-01 2010-10-28 28.023 1,843,073 +11,078 0.20% 51,647,815
2010-10-29 2010-10-27 29.055 1,831,995 +88,626 0.19% 53,229,210
2010-10-28 2010-10-26 31.074 1,743,369 -82,660 0.18% 54,172,939
2010-10-27 2010-10-25 30.417 1,826,029 -34,087 0.19% 55,541,520
2010-10-26 2010-10-22 29.666 1,860,116 -34,087 0.20% 55,181,334
2010-10-25 2010-10-21 28.117 1,894,203 -18,747 0.20% 53,258,439
2010-10-22 2010-10-20 26.943 1,912,950 +5,113 0.20% 51,540,734
2010-10-21 2010-10-19 27.459 1,907,837 -3,409 0.20% 52,388,049
2010-10-20 2010-10-18 27.553 1,911,246 +13,635 0.20% 52,661,082
2010-10-19 2010-10-15 27.506 1,897,611 +147,425 0.20% 52,196,321
2010-10-18 2010-10-14 28.586 1,750,186 +3,408 0.19% 50,030,701
2010-10-15 2010-10-13 28.351 1,746,778 -34,086 0.19% 49,523,319
2010-10-14 2010-10-12 28.210 1,780,864 +6,817 0.19% 50,238,922
2010-10-13 2010-10-11 27.178 1,774,047 +98,851 0.19% 48,214,623
2010-10-12 2010-10-08 27.882 1,675,196 +29,826 0.18% 46,707,558
2010-10-11 2010-10-07 28.680 1,645,370 +11,078 0.17% 47,188,902
2010-10-08 2010-10-06 29.525 1,634,292 +4,798 0.17% 48,252,008
2010-10-07 2010-10-05 30.229 1,629,494 +2,556 0.17% 49,257,654
2010-10-06 2010-10-04 31.215 1,626,938 -13,142 0.17% 50,784,097
2010-10-05 2010-09-30 31.355 1,640,080 -15,400 0.17% 51,425,270
2010-10-04 2010-09-29 30.839 1,655,480 -89,804 0.18% 51,053,368
2010-09-30 2010-09-28 28.961 1,745,284 -45,795 0.19% 50,545,950
2010-09-29 2010-09-27 28.539 1,791,079 -64,821 0.19% 51,115,594
2010-09-28 2010-09-24 27.694 1,855,900 -17,452 0.20% 51,397,462
2010-09-27 2010-09-22 28.351 1,873,352 -13,635 0.20% 53,111,848
2010-09-24 2010-09-21 28.210 1,886,987 -278,188 0.20% 53,232,697
2010-09-22 2010-09-20 26.990 2,165,175 +15,139 0.23% 58,438,080
2010-09-21 2010-09-17 26.521 2,150,036 -18,526 0.23% 57,020,270
2010-09-20 2010-09-16 25.863 2,168,562 -8,522 0.23% 56,086,525
2010-09-17 2010-09-15 25.877 2,177,084 -255,495 0.23% 56,336,455
2010-09-16 2010-09-14 25.735 2,432,579 -14,954 0.26% 62,602,037
2010-09-15 2010-09-13 26.351 2,447,533 -27,726 0.26% 64,494,849
2010-09-14 2010-09-10 25.356 2,475,259 -19,412 0.27% 62,761,905
2010-09-13 2010-09-09 25.498 2,494,671 +42,546 0.27% 63,608,805
2010-09-10 2010-09-08 26.209 2,452,125 -284,146 0.26% 64,267,206
2010-09-09 2010-09-07 24.787 2,736,271 -27,852 0.29% 67,823,857
2010-09-08 2010-09-06 24.929 2,764,123 +66,489 0.30% 68,907,230
2010-09-07 2010-09-03 24.787 2,697,634 +257,554 0.29% 66,866,163
2010-09-06 2010-09-02 23.365 2,440,080 +45,817 0.26% 57,012,839
2010-09-03 2010-09-01 21.612 2,394,263 +844 0.26% 51,743,807
2010-09-02 2010-08-31 21.612 2,393,419 -45,981 0.26% 51,725,567
2010-09-01 2010-08-30 21.777 2,439,400 0.26% 53,123,933

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top