History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.290 | 8,813,073 | +0 | 0.31% | 28,995,010 |
| 2025-10-13 | 2025-10-09 | 3.340 | 8,813,073 | +0 | 0.31% | 29,435,664 |
| 2025-10-10 | 2025-10-08 | 3.290 | 8,813,073 | -59,400 | 0.31% | 28,995,010 |
| 2025-10-09 | 2025-10-06 | 3.330 | 8,872,473 | -256,499 | 0.32% | 29,545,335 |
| 2025-10-08 | 2025-10-03 | 3.370 | 9,128,972 | -107,988 | 0.32% | 30,764,636 |
| 2025-10-06 | 2025-10-02 | 3.380 | 9,236,960 | -34,328 | 0.33% | 31,220,925 |
| 2025-10-03 | 2025-09-30 | 3.400 | 9,271,288 | +25,194 | 0.33% | 31,522,379 |
| 2025-10-02 | 2025-09-29 | 3.360 | 9,246,094 | -64,000 | 0.33% | 31,066,876 |
| 2025-09-30 | 2025-09-26 | 3.280 | 9,310,094 | -24,924 | 0.33% | 30,537,108 |
| 2025-09-29 | 2025-09-25 | 3.270 | 9,335,018 | +74,000 | 0.33% | 30,525,509 |
| 2025-09-26 | 2025-09-24 | 3.250 | 9,261,018 | +44,500 | 0.33% | 30,098,308 |
| 2025-09-25 | 2025-09-23 | 3.250 | 9,216,518 | -747,868 | 0.33% | 29,953,684 |
| 2025-09-24 | 2025-09-22 | 3.330 | 9,964,386 | -3,938,388 | 0.35% | 33,181,405 |
| 2025-09-23 | 2025-09-19 | 3.370 | 13,902,774 | +4,008,934 | 0.49% | 46,852,348 |
| 2025-09-22 | 2025-09-18 | 3.410 | 9,893,840 | +114,198 | 0.35% | 33,737,994 |
| 2025-09-19 | 2025-09-17 | 3.500 | 9,779,642 | +560,300 | 0.35% | 34,228,747 |
| 2025-09-18 | 2025-09-16 | 3.420 | 9,219,342 | -934,362 | 0.33% | 31,530,150 |
| 2025-09-17 | 2025-09-15 | 3.410 | 10,153,704 | -811,245 | 0.36% | 34,624,131 |
| 2025-09-16 | 2025-09-12 | 3.330 | 10,964,949 | +151,800 | 0.39% | 36,513,280 |
| 2025-09-15 | 2025-09-11 | 3.340 | 10,813,149 | -906,000 | 0.38% | 36,115,918 |
| 2025-09-12 | 2025-09-10 | 3.370 | 11,719,149 | +122,470 | 0.42% | 39,493,532 |
| 2025-09-11 | 2025-09-09 | 3.390 | 11,596,679 | -25,107 | 0.41% | 39,312,742 |
| 2025-09-10 | 2025-09-08 | 3.420 | 11,621,786 | -467,900 | 0.41% | 39,746,508 |
| 2025-09-09 | 2025-09-05 | 3.420 | 12,089,686 | -251,927 | 0.43% | 41,346,726 |
| 2025-09-08 | 2025-09-04 | 3.290 | 12,341,613 | -8,189 | 0.44% | 40,603,907 |
| 2025-09-05 | 2025-09-03 | 3.380 | 12,349,802 | -294,600 | 0.44% | 41,742,331 |
| 2025-09-04 | 2025-09-02 | 3.410 | 12,644,402 | -4,552,553 | 0.45% | 43,117,411 |
| 2025-09-03 | 2025-09-01 | 3.400 | 17,196,955 | -1,192,519 | 0.61% | 58,469,647 |
| 2025-09-02 | 2025-08-29 | 3.530 | 18,389,474 | -199,526 | 0.65% | 64,914,843 |
| 2025-09-01 | 2025-08-28 | 3.570 | 18,589,000 | +5,632,587 | 0.66% | 66,362,730 |
| 2025-08-29 | 2025-08-27 | 3.690 | 12,956,413 | +2,638,000 | 0.46% | 47,809,164 |
| 2025-08-28 | 2025-08-26 | 3.750 | 10,318,413 | +1,112,052 | 0.37% | 38,694,049 |
| 2025-08-27 | 2025-08-25 | 3.720 | 9,206,361 | +320,405 | 0.33% | 34,247,663 |
| 2025-08-26 | 2025-08-22 | 3.430 | 8,885,956 | -1,380,000 | 0.32% | 30,478,829 |
| 2025-08-25 | 2025-08-21 | 3.440 | 10,265,956 | +3,165,900 | 0.36% | 35,314,889 |
| 2025-08-22 | 2025-08-20 | 3.410 | 7,100,056 | -58,600 | 0.25% | 24,211,191 |
| 2025-08-21 | 2025-08-19 | 3.390 | 7,158,656 | -1,353,050 | 0.25% | 24,267,844 |
| 2025-08-20 | 2025-08-18 | 3.420 | 8,511,706 | +1,301,156 | 0.30% | 29,110,035 |
| 2025-08-19 | 2025-08-15 | 3.330 | 7,210,550 | -252,019 | 0.26% | 24,011,132 |
| 2025-08-18 | 2025-08-14 | 3.250 | 7,462,569 | +1,328,800 | 0.27% | 24,253,349 |
| 2025-08-15 | 2025-08-13 | 3.270 | 6,133,769 | -1,582,642 | 0.22% | 20,057,425 |
| 2025-08-14 | 2025-08-12 | 3.280 | 7,716,411 | +897,714 | 0.27% | 25,309,828 |
| 2025-08-13 | 2025-08-11 | 3.230 | 6,818,697 | -59,655 | 0.24% | 22,024,391 |
| 2025-08-12 | 2025-08-08 | 3.190 | 6,878,352 | -121,388 | 0.24% | 21,941,943 |
| 2025-08-11 | 2025-08-07 | 3.190 | 6,999,740 | +38,682 | 0.25% | 22,329,171 |
| 2025-08-08 | 2025-08-06 | 3.150 | 6,961,058 | +113,200 | 0.25% | 21,927,333 |
| 2025-08-07 | 2025-08-05 | 3.160 | 6,847,858 | -523,000 | 0.24% | 21,639,231 |
| 2025-08-06 | 2025-08-04 | 3.150 | 7,370,858 | -10,700 | 0.26% | 23,218,203 |
| 2025-08-05 | 2025-08-01 | 3.140 | 7,381,558 | +16,000 | 0.26% | 23,178,092 |
| 2025-08-04 | 2025-07-31 | 3.180 | 7,365,558 | -10,800 | 0.26% | 23,422,474 |
| 2025-08-01 | 2025-07-30 | 3.300 | 7,376,358 | -261,500 | 0.26% | 24,341,981 |
| 2025-07-31 | 2025-07-29 | 3.400 | 7,637,858 | +302,222 | 0.27% | 25,968,717 |
| 2025-07-30 | 2025-07-28 | 3.190 | 7,335,636 | +158,500 | 0.26% | 23,400,679 |
| 2025-07-29 | 2025-07-25 | 3.220 | 7,177,136 | -74,900 | 0.26% | 23,110,378 |
| 2025-07-28 | 2025-07-24 | 3.250 | 7,252,036 | -21,612 | 0.26% | 23,569,117 |
| 2025-07-25 | 2025-07-23 | 3.200 | 7,273,648 | +595,510 | 0.26% | 23,275,674 |
| 2025-07-24 | 2025-07-22 | 3.210 | 6,678,138 | -80,500 | 0.24% | 21,436,823 |
| 2025-07-23 | 2025-07-21 | 3.150 | 6,758,638 | +167,313 | 0.24% | 21,289,710 |
| 2025-07-22 | 2025-07-18 | 3.060 | 6,591,325 | -2,295,014 | 0.23% | 20,169,454 |
| 2025-07-21 | 2025-07-17 | 3.070 | 8,886,339 | +2,250,240 | 0.32% | 27,281,061 |
| 2025-07-18 | 2025-07-16 | 3.040 | 6,636,099 | -137,900 | 0.24% | 20,173,741 |
| 2025-07-17 | 2025-07-15 | 3.080 | 6,773,999 | +239,000 | 0.24% | 20,863,917 |
| 2025-07-16 | 2025-07-14 | 3.060 | 6,534,999 | -24,400 | 0.23% | 19,997,097 |
| 2025-07-15 | 2025-07-11 | 3.090 | 6,559,399 | +124,847 | 0.23% | 20,268,543 |
| 2025-07-14 | 2025-07-10 | 2.960 | 6,434,552 | -2,771,290 | 0.23% | 19,046,274 |
| 2025-07-11 | 2025-07-09 | 2.910 | 9,205,842 | +2,726,190 | 0.33% | 26,789,000 |
| 2025-07-10 | 2025-07-08 | 2.930 | 6,479,652 | -192,495 | 0.23% | 18,985,380 |
| 2025-07-09 | 2025-07-07 | 2.930 | 6,672,147 | +169,854 | 0.24% | 19,549,391 |
| 2025-07-08 | 2025-07-04 | 2.980 | 6,502,293 | -363,934 | 0.23% | 19,376,833 |
| 2025-07-07 | 2025-07-03 | 3.010 | 6,866,227 | -663,155 | 0.24% | 20,667,343 |
| 2025-07-04 | 2025-07-02 | 2.940 | 7,529,382 | +87,251 | 0.27% | 22,136,383 |
| 2025-07-03 | 2025-06-30 | 2.870 | 7,442,131 | -2,077,766 | 0.26% | 21,358,916 |
| 2025-07-02 | 2025-06-27 | 2.900 | 9,519,897 | +2,004,000 | 0.34% | 27,607,701 |
| 2025-06-30 | 2025-06-26 | 2.890 | 7,515,897 | +782,643 | 0.27% | 21,720,942 |
| 2025-06-27 | 2025-06-25 | 2.900 | 6,733,254 | -3,133,329 | 0.24% | 19,526,437 |
| 2025-06-26 | 2025-06-24 | 2.840 | 9,866,583 | +1,653,986 | 0.35% | 28,021,096 |
| 2025-06-25 | 2025-06-23 | 2.790 | 8,212,597 | +896,110 | 0.29% | 22,913,146 |
| 2025-06-24 | 2025-06-20 | 2.770 | 7,316,487 | +387,094 | 0.26% | 20,266,669 |
| 2025-06-23 | 2025-06-19 | 2.740 | 6,929,393 | +241,332 | 0.25% | 18,986,537 |
| 2025-06-20 | 2025-06-18 | 2.800 | 6,688,061 | +152,500 | 0.24% | 18,726,571 |
| 2025-06-19 | 2025-06-17 | 2.820 | 6,535,561 | -1,752,210 | 0.23% | 18,430,282 |
| 2025-06-18 | 2025-06-16 | 2.840 | 8,287,771 | +838,000 | 0.29% | 23,537,270 |
| 2025-06-17 | 2025-06-13 | 2.830 | 7,449,771 | -1,182,474 | 0.26% | 21,082,852 |
| 2025-06-16 | 2025-06-12 | 2.920 | 8,632,245 | -8,464,000 | 0.31% | 25,206,155 |
| 2025-06-13 | 2025-06-11 | 2.822 | 17,096,245 | +4,094,700 | 0.61% | 48,244,240 |
| 2025-06-12 | 2025-06-10 | 2.772 | 13,001,545 | +4,246,540 | 0.46% | 36,034,157 |
| 2025-06-11 | 2025-06-09 | 2.782 | 8,755,005 | +440,551 | 0.31% | 24,352,984 |
| 2025-06-10 | 2025-06-06 | 2.741 | 8,314,454 | +218,291 | 0.30% | 22,792,363 |
| 2025-06-09 | 2025-06-05 | 2.751 | 8,096,163 | +2,214,662 | 0.29% | 22,275,558 |
| 2025-06-06 | 2025-06-04 | 2.761 | 5,881,501 | +335,276 | 0.21% | 16,241,474 |
| 2025-06-05 | 2025-06-03 | 2.741 | 5,546,225 | +605,522 | 0.20% | 15,203,833 |
| 2025-06-04 | 2025-06-02 | 2.671 | 4,940,703 | -113,809 | 0.18% | 13,195,363 |
| 2025-06-03 | 2025-05-30 | 2.761 | 5,054,512 | -265,918 | 0.18% | 13,957,785 |
| 2025-06-02 | 2025-05-29 | 2.832 | 5,320,430 | -1,519,986 | 0.19% | 15,067,450 |
| 2025-05-30 | 2025-05-28 | 2.782 | 6,840,416 | -569,401 | 0.25% | 19,027,350 |
| 2025-05-29 | 2025-05-27 | 2.792 | 7,409,817 | -77,890 | 0.27% | 20,685,878 |
| 2025-05-28 | 2025-05-26 | 2.812 | 7,487,707 | -351,548 | 0.27% | 21,054,249 |
| 2025-05-27 | 2025-05-23 | 2.862 | 7,839,255 | -157,545 | 0.28% | 22,437,778 |
| 2025-05-26 | 2025-05-22 | 2.832 | 7,996,800 | +141,989 | 0.29% | 22,646,926 |
| 2025-05-23 | 2025-05-21 | 2.852 | 7,854,811 | +91,687 | 0.28% | 22,403,140 |
| 2025-05-22 | 2025-05-20 | 2.832 | 7,763,124 | +23,579 | 0.28% | 21,985,156 |
| 2025-05-21 | 2025-05-19 | 2.822 | 7,739,545 | -69,456 | 0.28% | 21,840,379 |
| 2025-05-20 | 2025-05-16 | 2.822 | 7,809,001 | +19,051 | 0.28% | 22,036,378 |
| 2025-05-19 | 2025-05-15 | 2.842 | 7,789,950 | -271,872 | 0.28% | 22,139,637 |
| 2025-05-16 | 2025-05-14 | 2.872 | 8,061,822 | -226,526 | 0.29% | 23,156,066 |
| 2025-05-15 | 2025-05-13 | 2.882 | 8,288,348 | -176,041 | 0.30% | 23,890,251 |
| 2025-05-14 | 2025-05-12 | 2.903 | 8,464,389 | +577,425 | 0.30% | 24,568,283 |
| 2025-05-13 | 2025-05-09 | 2.802 | 7,886,964 | +2,249,359 | 0.28% | 22,097,409 |
| 2025-05-12 | 2025-05-08 | 2.832 | 5,637,605 | +234,375 | 0.20% | 15,965,689 |
| 2025-05-09 | 2025-05-07 | 2.822 | 5,403,230 | +651,883 | 0.19% | 15,247,484 |
| 2025-05-08 | 2025-05-06 | 2.802 | 4,751,347 | +321,545 | 0.17% | 13,312,152 |
| 2025-05-07 | 2025-05-02 | 2.772 | 4,429,802 | -168,330 | 0.16% | 12,277,324 |
| 2025-05-06 | 2025-04-30 | 2.772 | 4,598,132 | +14,090 | 0.16% | 12,743,855 |
| 2025-05-02 | 2025-04-29 | 2.731 | 4,584,042 | +89,896 | 0.16% | 12,520,007 |
| 2025-04-30 | 2025-04-28 | 2.782 | 4,494,146 | -105,871 | 0.16% | 12,500,949 |
| 2025-04-29 | 2025-04-25 | 2.923 | 4,600,017 | -450,182 | 0.16% | 13,444,484 |
| 2025-04-28 | 2025-04-24 | 2.842 | 5,050,199 | -137,029 | 0.18% | 14,353,054 |
| 2025-04-25 | 2025-04-23 | 2.872 | 5,187,228 | -107,839 | 0.19% | 14,899,336 |
| 2025-04-24 | 2025-04-22 | 2.842 | 5,295,067 | +250,117 | 0.19% | 15,048,987 |
| 2025-04-23 | 2025-04-17 | 2.802 | 5,044,950 | +203,285 | 0.18% | 14,134,758 |
| 2025-04-22 | 2025-04-16 | 2.822 | 4,841,665 | -301,952 | 0.17% | 13,662,793 |
| 2025-04-17 | 2025-04-15 | 2.903 | 5,143,617 | -827,060 | 0.18% | 14,929,588 |
| 2025-04-16 | 2025-04-14 | 2.943 | 5,970,677 | -91,273 | 0.21% | 17,570,865 |
| 2025-04-15 | 2025-04-11 | 2.862 | 6,061,950 | -37,311 | 0.22% | 17,350,716 |
| 2025-04-14 | 2025-04-10 | 2.802 | 6,099,261 | +1,157,670 | 0.22% | 17,088,688 |
| 2025-04-11 | 2025-04-09 | 2.751 | 4,941,591 | -1,418,697 | 0.18% | 13,596,156 |
| 2025-04-10 | 2025-04-08 | 2.731 | 6,360,288 | -648,564 | 0.23% | 17,371,318 |
| 2025-04-09 | 2025-04-07 | 2.691 | 7,008,852 | -2,260,305 | 0.25% | 18,860,138 |
| 2025-04-08 | 2025-04-03 | 3.175 | 9,269,157 | -7,058,871 | 0.33% | 29,426,425 |
| 2025-04-07 | 2025-04-02 | 3.265 | 16,328,028 | -1,286,826 | 0.58% | 53,316,969 |
| 2025-04-03 | 2025-04-01 | 3.275 | 17,614,854 | -1,310,904 | 0.63% | 57,696,453 |
| 2025-04-02 | 2025-03-31 | 3.235 | 18,925,758 | +1,118,167 | 0.68% | 61,227,288 |
| 2025-04-01 | 2025-03-28 | 3.134 | 17,807,591 | -649,912 | 0.64% | 55,815,172 |
| 2025-03-31 | 2025-03-27 | 3.195 | 18,457,503 | +5,005,513 | 0.66% | 58,968,342 |
| 2025-03-28 | 2025-03-26 | 3.205 | 13,451,990 | +162,332 | 0.48% | 43,112,218 |
| 2025-03-27 | 2025-03-25 | 3.155 | 13,289,658 | +884,774 | 0.48% | 41,922,276 |
| 2025-03-26 | 2025-03-24 | 3.235 | 12,404,884 | +422,988 | 0.44% | 40,131,413 |
| 2025-03-25 | 2025-03-21 | 3.235 | 11,981,896 | -136,758 | 0.43% | 38,762,992 |
| 2025-03-24 | 2025-03-20 | 3.376 | 12,118,654 | +419,093 | 0.43% | 40,915,315 |
| 2025-03-21 | 2025-03-19 | 3.306 | 11,699,561 | +25,295 | 0.42% | 38,674,982 |
| 2025-03-20 | 2025-03-18 | 3.306 | 11,674,266 | +2,400,676 | 0.42% | 38,591,365 |
| 2025-03-19 | 2025-03-17 | 3.255 | 9,273,590 | -208,206 | 0.33% | 30,188,193 |
| 2025-03-18 | 2025-03-14 | 3.265 | 9,481,796 | +485,378 | 0.34% | 30,961,524 |
| 2025-03-17 | 2025-03-13 | 3.195 | 8,996,418 | -41,575 | 0.32% | 28,741,908 |
| 2025-03-14 | 2025-03-12 | 3.296 | 9,037,993 | +494,893 | 0.32% | 29,785,607 |
| 2025-03-13 | 2025-03-11 | 3.255 | 8,543,100 | +256,402 | 0.31% | 27,810,239 |
| 2025-03-12 | 2025-03-10 | 3.225 | 8,286,698 | +1,806,030 | 0.30% | 26,725,030 |
| 2025-03-11 | 2025-03-07 | 3.165 | 6,480,668 | +239,553 | 0.23% | 20,508,605 |
| 2025-03-10 | 2025-03-06 | 3.124 | 6,241,115 | +283,163 | 0.22% | 19,498,921 |
| 2025-03-07 | 2025-03-05 | 3.054 | 5,957,952 | -194,705 | 0.21% | 18,193,922 |
| 2025-03-06 | 2025-03-04 | 3.044 | 6,152,657 | +374,053 | 0.22% | 18,726,489 |
| 2025-03-05 | 2025-03-03 | 3.074 | 5,778,604 | +299,654 | 0.21% | 17,762,720 |
| 2025-03-04 | 2025-02-28 | 3.074 | 5,478,950 | -375,163 | 0.20% | 16,841,621 |
| 2025-03-03 | 2025-02-27 | 3.205 | 5,854,113 | +967,936 | 0.21% | 18,761,818 |
| 2025-02-28 | 2025-02-26 | 3.175 | 4,886,177 | +2,436,949 | 0.18% | 15,511,952 |
| 2025-02-27 | 2025-02-25 | 3.104 | 2,449,228 | -155,284 | 0.09% | 7,602,679 |
| 2025-02-26 | 2025-02-24 | 3.195 | 2,604,512 | -98,529 | 0.09% | 8,320,939 |
| 2025-02-25 | 2025-02-21 | 3.215 | 2,703,041 | +200,778 | 0.09% | 8,690,205 |
| 2025-02-24 | 2025-02-20 | 3.144 | 2,502,263 | +242,303 | 0.09% | 7,868,179 |
| 2025-02-21 | 2025-02-19 | 3.245 | 2,259,960 | +93,204 | 0.08% | 7,334,041 |
| 2025-02-20 | 2025-02-18 | 3.175 | 2,166,756 | -223,963 | 0.07% | 6,878,714 |
| 2025-02-19 | 2025-02-17 | 3.225 | 2,390,719 | -65,388 | 0.08% | 7,710,192 |
| 2025-02-18 | 2025-02-14 | 3.175 | 2,456,107 | +123,478 | 0.08% | 7,797,305 |
| 2025-02-17 | 2025-02-13 | 3.084 | 2,332,629 | -229,999 | 0.08% | 7,193,725 |
| 2025-02-14 | 2025-02-12 | 3.185 | 2,562,628 | -422,096 | 0.09% | 8,161,300 |
| 2025-02-13 | 2025-02-11 | 3.175 | 2,984,724 | -440,820 | 0.10% | 9,475,485 |
| 2025-02-12 | 2025-02-10 | 3.336 | 3,425,544 | +750,611 | 0.12% | 11,427,316 |
| 2025-02-11 | 2025-02-07 | 3.275 | 2,674,933 | +151,340 | 0.09% | 8,761,591 |
| 2025-02-10 | 2025-02-06 | 3.215 | 2,523,593 | -242,186 | 0.09% | 8,113,285 |
| 2025-02-07 | 2025-02-05 | 3.114 | 2,765,779 | -850,158 | 0.10% | 8,613,163 |
| 2025-02-06 | 2025-02-04 | 3.114 | 3,615,937 | -482,401 | 0.12% | 11,260,717 |
| 2025-02-05 | 2025-02-03 | 3.023 | 4,098,338 | -750,227 | 0.14% | 12,391,268 |
| 2025-02-04 | 2025-01-28 | 3.074 | 4,848,565 | +307,195 | 0.17% | 14,903,895 |
| 2025-02-03 | 2025-01-24 | 3.144 | 4,541,370 | -98,231 | 0.16% | 14,279,999 |
| 2025-01-27 | 2025-01-23 | 3.165 | 4,639,601 | +31,255 | 0.16% | 14,682,398 |
| 2025-01-24 | 2025-01-22 | 3.114 | 4,608,346 | -129,366 | 0.16% | 14,351,268 |
| 2025-01-23 | 2025-01-21 | 3.114 | 4,737,712 | +163,400 | 0.16% | 14,754,138 |
| 2025-01-22 | 2025-01-20 | 3.114 | 4,574,312 | +136,642 | 0.16% | 14,245,279 |
| 2025-01-21 | 2025-01-17 | 3.134 | 4,437,670 | -489,964 | 0.15% | 13,909,198 |
| 2025-01-20 | 2025-01-16 | 3.144 | 4,927,634 | +520,177 | 0.17% | 15,494,578 |
| 2025-01-17 | 2025-01-15 | 3.064 | 4,407,457 | -387,666 | 0.15% | 13,503,563 |
| 2025-01-16 | 2025-01-14 | 3.114 | 4,795,123 | +41,972 | 0.16% | 14,932,927 |
| 2025-01-15 | 2025-01-13 | 3.003 | 4,753,151 | -330,810 | 0.16% | 14,275,278 |
| 2025-01-14 | 2025-01-10 | 3.023 | 5,083,961 | +126,013 | 0.17% | 15,371,285 |
| 2025-01-13 | 2025-01-09 | 3.084 | 4,957,948 | -2,155,171 | 0.17% | 15,290,092 |
| 2025-01-10 | 2025-01-08 | 3.074 | 7,113,119 | +2,159,097 | 0.24% | 21,864,856 |
| 2025-01-09 | 2025-01-07 | 3.134 | 4,954,022 | -134,594 | 0.17% | 15,527,625 |
| 2025-01-08 | 2025-01-06 | 3.134 | 5,088,616 | +678,107 | 0.17% | 15,949,489 |
| 2025-01-07 | 2025-01-03 | 3.175 | 4,410,509 | -1,070,320 | 0.15% | 14,001,868 |
| 2025-01-06 | 2025-01-02 | 3.296 | 5,480,829 | +20,440 | 0.19% | 18,062,619 |
| 2025-01-03 | 2024-12-31 | 3.437 | 5,460,389 | +437,294 | 0.19% | 18,765,696 |
| 2025-01-02 | 2024-12-27 | 3.487 | 5,023,095 | -319,598 | 0.17% | 17,515,970 |
| 2024-12-30 | 2024-12-24 | 3.457 | 5,342,693 | +162,792 | 0.18% | 18,468,901 |
| 2024-12-27 | 2024-12-20 | 3.477 | 5,179,901 | +210,174 | 0.18% | 18,010,562 |
| 2024-12-23 | 2024-12-19 | 3.548 | 4,969,727 | -441,147 | 0.17% | 17,630,389 |
| 2024-12-20 | 2024-12-18 | 3.658 | 5,410,874 | +2,842,793 | 0.19% | 19,795,239 |
| 2024-12-19 | 2024-12-17 | 3.618 | 2,568,081 | -85,432 | 0.09% | 9,291,587 |
| 2024-12-18 | 2024-12-16 | 3.568 | 2,653,513 | -543,544 | 0.09% | 9,466,974 |
| 2024-12-17 | 2024-12-13 | 3.679 | 3,197,057 | +1,344,044 | 0.11% | 11,760,613 |
| 2024-12-16 | 2024-12-12 | 3.658 | 1,853,013 | -568,351 | 0.06% | 6,779,096 |
| 2024-12-13 | 2024-12-11 | 3.648 | 2,421,364 | -2,774,479 | 0.08% | 8,833,959 |
| 2024-12-12 | 2024-12-10 | 3.568 | 5,195,843 | -439,563 | 0.18% | 18,537,279 |
| 2024-12-11 | 2024-12-09 | 3.628 | 5,635,406 | -932,992 | 0.19% | 20,446,285 |
| 2024-12-10 | 2024-12-06 | 3.467 | 6,568,398 | +692,115 | 0.23% | 22,772,180 |
| 2024-12-09 | 2024-12-05 | 3.396 | 5,876,283 | -1,307,067 | 0.20% | 19,958,105 |
| 2024-12-06 | 2024-12-04 | 3.336 | 7,183,350 | -148,928 | 0.25% | 23,963,030 |
| 2024-12-05 | 2024-12-03 | 3.578 | 7,332,278 | +1,635,748 | 0.25% | 26,233,364 |
| 2024-12-04 | 2024-12-02 | 3.759 | 5,696,530 | -3,277,236 | 0.20% | 21,414,401 |
| 2024-12-03 | 2024-11-29 | 3.003 | 8,973,766 | -2,350,557 | 0.31% | 26,951,176 |
| 2024-12-02 | 2024-11-28 | 2.943 | 11,324,323 | -3,730,005 | 0.39% | 33,325,894 |
| 2024-11-29 | 2024-11-27 | 2.983 | 15,054,328 | +3,636,186 | 0.51% | 44,909,663 |
| 2024-11-28 | 2024-11-26 | 2.963 | 11,418,142 | +7,733,220 | 0.39% | 33,832,141 |
| 2024-11-27 | 2024-11-25 | 3.094 | 3,684,922 | -4,465,902 | 0.12% | 11,401,274 |
| 2024-11-26 | 2024-11-22 | 3.205 | 8,150,824 | +60,020 | 0.28% | 26,122,536 |
| 2024-11-25 | 2024-11-21 | 3.417 | 8,090,804 | -5,515,340 | 0.27% | 27,642,549 |
| 2024-11-22 | 2024-11-20 | 3.406 | 13,606,144 | +2,879,396 | 0.46% | 46,348,798 |
| 2024-11-21 | 2024-11-19 | 3.346 | 10,726,748 | -12,503,841 | 0.36% | 35,891,604 |
| 2024-11-20 | 2024-11-18 | 3.326 | 23,230,589 | +11,841,397 | 0.79% | 77,261,097 |
| 2024-11-19 | 2024-11-15 | 3.134 | 11,389,192 | -341,496 | 0.39% | 35,697,682 |
| 2024-11-18 | 2024-11-14 | 3.074 | 11,730,688 | -1,474,457 | 0.40% | 36,058,697 |
| 2024-11-15 | 2024-11-13 | 3.235 | 13,205,145 | +1,198,290 | 0.45% | 42,720,361 |
| 2024-11-14 | 2024-11-12 | 3.245 | 12,006,855 | -1,688,764 | 0.41% | 38,964,746 |
| 2024-11-13 | 2024-11-11 | 3.155 | 13,695,619 | -1,434,005 | 0.46% | 43,202,881 |
| 2024-11-12 | 2024-11-08 | 3.094 | 15,129,624 | -9,312,600 | 0.51% | 46,811,571 |
| 2024-11-11 | 2024-11-07 | 3.074 | 24,442,224 | +9,429,298 | 0.83% | 75,132,401 |
| 2024-11-08 | 2024-11-06 | 2.983 | 15,012,926 | +628,545 | 0.51% | 44,786,153 |
| 2024-11-07 | 2024-11-05 | 2.983 | 14,384,381 | -549,296 | 0.49% | 42,911,095 |
| 2024-11-06 | 2024-11-04 | 2.913 | 14,933,677 | +65,274 | 0.51% | 43,496,199 |
| 2024-11-05 | 2024-11-01 | 2.802 | 14,868,403 | +328,131 | 0.50% | 41,657,752 |
| 2024-11-04 | 2024-10-31 | 2.751 | 14,540,272 | -312,301 | 0.49% | 40,005,701 |
| 2024-11-01 | 2024-10-30 | 2.872 | 14,852,573 | -638,931 | 0.50% | 42,661,219 |
| 2024-10-31 | 2024-10-29 | 2.933 | 15,491,504 | -796,484 | 0.53% | 45,433,195 |
| 2024-10-30 | 2024-10-28 | 2.993 | 16,287,988 | +204 | 0.55% | 48,754,039 |
| 2024-10-29 | 2024-10-25 | 2.903 | 16,287,784 | -602,289 | 0.55% | 47,276,052 |
| 2024-10-28 | 2024-10-24 | 2.782 | 16,890,073 | +33,848 | 0.57% | 46,981,547 |
| 2024-10-25 | 2024-10-23 | 2.852 | 16,856,225 | -561,032 | 0.57% | 48,076,569 |
| 2024-10-24 | 2024-10-22 | 2.782 | 17,417,257 | +103,605 | 0.59% | 48,447,966 |
| 2024-10-23 | 2024-10-21 | 2.731 | 17,313,652 | -3,185,074 | 0.59% | 47,287,318 |
| 2024-10-22 | 2024-10-18 | 2.731 | 20,498,726 | +749,434 | 0.69% | 55,986,442 |
| 2024-10-21 | 2024-10-17 | 2.560 | 19,749,292 | +460,371 | 0.67% | 50,555,913 |
| 2024-10-18 | 2024-10-16 | 2.630 | 19,288,921 | +1,107,442 | 0.65% | 50,738,211 |
| 2024-10-17 | 2024-10-15 | 2.681 | 18,181,479 | +717,491 | 0.62% | 48,741,350 |
| 2024-10-16 | 2024-10-14 | 2.842 | 17,463,988 | +717,841 | 0.59% | 49,633,996 |
| 2024-10-15 | 2024-10-10 | 2.953 | 16,746,147 | -2,317,497 | 0.57% | 49,450,334 |
| 2024-10-14 | 2024-10-09 | 2.913 | 19,063,644 | +745,901 | 0.65% | 55,525,243 |
| 2024-10-10 | 2024-10-08 | 3.114 | 18,317,743 | -936,228 | 0.62% | 57,044,943 |
| 2024-10-09 | 2024-10-07 | 3.840 | 19,253,971 | +1,737,256 | 0.65% | 73,931,922 |
| 2024-10-08 | 2024-10-04 | 3.225 | 17,516,715 | +1,739,795 | 0.59% | 56,492,312 |
| 2024-10-07 | 2024-10-03 | 3.064 | 15,776,920 | -972,387 | 0.53% | 48,337,314 |
| 2024-10-04 | 2024-10-02 | 3.245 | 16,749,307 | +2,095,919 | 0.57% | 54,354,990 |
| 2024-10-03 | 2024-09-30 | 3.074 | 14,653,388 | -2,197,177 | 0.50% | 45,042,719 |
| 2024-10-02 | 2024-09-27 | 2.882 | 16,850,565 | -950,900 | 0.57% | 48,569,900 |
| 2024-09-30 | 2024-09-26 | 2.711 | 17,801,465 | -413,908 | 0.60% | 48,260,824 |
| 2024-09-27 | 2024-09-25 | 2.520 | 18,215,373 | +27,445 | 0.62% | 45,894,938 |
| 2024-09-26 | 2024-09-24 | 2.540 | 18,187,928 | -2,085,214 | 0.62% | 46,192,394 |
| 2024-09-25 | 2024-09-23 | 2.429 | 20,273,142 | -1,307,891 | 0.69% | 49,240,767 |
| 2024-09-24 | 2024-09-20 | 2.419 | 21,581,033 | -1,794,373 | 0.73% | 52,199,961 |
| 2024-09-23 | 2024-09-19 | 2.348 | 23,375,406 | -897,500 | 0.79% | 54,891,082 |
| 2024-09-20 | 2024-09-17 | 2.278 | 24,272,906 | -670,332 | 0.82% | 55,286,223 |
| 2024-09-19 | 2024-09-16 | 2.247 | 24,943,238 | +3,909,255 | 0.85% | 56,058,878 |
| 2024-09-17 | 2024-09-13 | 2.237 | 21,033,983 | -9,912,405 | 0.71% | 47,061,005 |
| 2024-09-16 | 2024-09-12 | 2.237 | 30,946,388 | +6,711,164 | 1.05% | 69,238,819 |
| 2024-09-13 | 2024-09-11 | 2.261 | 24,235,224 | +9,728,933 | 0.82% | 54,793,186 |
| 2024-09-12 | 2024-09-10 | 2.312 | 14,506,291 | +830,150 | 0.49% | 33,539,151 |
| 2024-09-11 | 2024-09-09 | 2.322 | 13,676,141 | +215,331 | 0.47% | 31,759,720 |
| 2024-09-10 | 2024-09-05 | 2.384 | 13,460,810 | -1,169,041 | 0.46% | 32,085,910 |
| 2024-09-09 | 2024-09-04 | 2.414 | 14,629,851 | +454,955 | 0.50% | 35,321,501 |
| 2024-09-05 | 2024-09-03 | 2.465 | 14,174,896 | +1,206,427 | 0.48% | 34,948,148 |
| 2024-09-04 | 2024-09-02 | 2.404 | 12,968,469 | +1,461,527 | 0.44% | 31,177,681 |
| 2024-09-03 | 2024-08-30 | 2.547 | 11,506,942 | +32,577 | 0.39% | 29,312,071 |
| 2024-09-02 | 2024-08-29 | 2.537 | 11,474,365 | +170,774 | 0.39% | 29,111,701 |
| 2024-08-30 | 2024-08-28 | 2.506 | 11,303,591 | +239,216 | 0.39% | 28,331,512 |
| 2024-08-29 | 2024-08-27 | 2.547 | 11,064,375 | -136,849 | 0.38% | 28,184,704 |
| 2024-08-28 | 2024-08-26 | 2.558 | 11,201,224 | +326,674 | 0.38% | 28,647,896 |
| 2024-08-27 | 2024-08-23 | 2.558 | 10,874,550 | -185,919 | 0.37% | 27,812,405 |
| 2024-08-26 | 2024-08-22 | 2.558 | 11,060,469 | -572,810 | 0.38% | 28,287,905 |
| 2024-08-23 | 2024-08-21 | 2.598 | 11,633,279 | +473,088 | 0.40% | 30,228,953 |
| 2024-08-22 | 2024-08-20 | 2.609 | 11,160,191 | -187,776 | 0.38% | 29,113,810 |
| 2024-08-21 | 2024-08-19 | 2.629 | 11,347,967 | -85,608 | 0.39% | 29,835,851 |
| 2024-08-20 | 2024-08-16 | 2.619 | 11,433,575 | +81,242 | 0.39% | 29,943,961 |
| 2024-08-19 | 2024-08-15 | 2.609 | 11,352,333 | +44,066 | 0.39% | 29,615,055 |
| 2024-08-16 | 2024-08-14 | 2.629 | 11,308,267 | -48,874 | 0.39% | 29,731,472 |
| 2024-08-15 | 2024-08-13 | 2.670 | 11,357,141 | +38,572 | 0.39% | 30,324,718 |
| 2024-08-14 | 2024-08-12 | 2.731 | 11,318,569 | -605,796 | 0.37% | 30,916,479 |
| 2024-08-13 | 2024-08-09 | 2.772 | 11,924,365 | -680,849 | 0.39% | 33,059,158 |
| 2024-08-12 | 2024-08-08 | 2.762 | 12,605,214 | -1,285,255 | 0.42% | 34,817,792 |
| 2024-08-09 | 2024-08-07 | 2.824 | 13,890,469 | -29,564 | 0.46% | 39,220,509 |
| 2024-08-08 | 2024-08-06 | 2.793 | 13,920,033 | +114,023 | 0.46% | 38,876,768 |
| 2024-08-07 | 2024-08-05 | 2.731 | 13,806,010 | +1,804,082 | 0.46% | 37,710,881 |
| 2024-08-06 | 2024-08-02 | 2.803 | 12,001,928 | +806,545 | 0.40% | 33,642,543 |
| 2024-08-05 | 2024-08-01 | 2.916 | 11,195,383 | -988,356 | 0.37% | 32,641,571 |
| 2024-08-02 | 2024-07-31 | 2.946 | 12,183,739 | -12,024 | 0.40% | 35,897,178 |
| 2024-08-01 | 2024-07-30 | 2.864 | 12,195,763 | -154,639 | 0.40% | 34,934,477 |
| 2024-07-31 | 2024-07-29 | 2.967 | 12,350,402 | +68,377 | 0.41% | 36,640,917 |
| 2024-07-30 | 2024-07-26 | 2.997 | 12,282,025 | -4,201,256 | 0.41% | 36,815,003 |
| 2024-07-29 | 2024-07-25 | 2.936 | 16,483,281 | +1,840,420 | 0.54% | 48,396,371 |
| 2024-07-26 | 2024-07-24 | 2.895 | 14,642,861 | -451,601 | 0.48% | 42,393,533 |
| 2024-07-25 | 2024-07-23 | 2.895 | 15,094,462 | -27,361 | 0.50% | 43,700,994 |
| 2024-07-24 | 2024-07-22 | 2.957 | 15,121,823 | +158,032 | 0.50% | 44,708,411 |
| 2024-07-23 | 2024-07-19 | 2.946 | 14,963,791 | -47,506 | 0.49% | 44,088,098 |
| 2024-07-22 | 2024-07-18 | 2.946 | 15,011,297 | -190,329 | 0.50% | 44,228,066 |
| 2024-07-19 | 2024-07-17 | 2.946 | 15,201,626 | +362,216 | 0.50% | 44,788,835 |
| 2024-07-18 | 2024-07-16 | 2.916 | 14,839,410 | -501,642 | 0.49% | 43,266,198 |
| 2024-07-17 | 2024-07-15 | 2.854 | 15,341,052 | -455,506 | 0.51% | 43,787,140 |
| 2024-07-16 | 2024-07-12 | 2.875 | 15,796,558 | -58,735 | 0.52% | 45,410,473 |
| 2024-07-15 | 2024-07-11 | 2.813 | 15,855,293 | -8 | 0.52% | 44,606,095 |
| 2024-07-12 | 2024-07-10 | 2.721 | 15,855,301 | -389,334 | 0.52% | 43,146,281 |
| 2024-07-11 | 2024-07-09 | 2.701 | 16,244,635 | -852,853 | 0.54% | 43,873,383 |
| 2024-07-10 | 2024-07-08 | 2.711 | 17,097,488 | -203,318 | 0.56% | 46,351,674 |
| 2024-07-09 | 2024-07-05 | 2.793 | 17,300,806 | +404,854 | 0.57% | 48,318,809 |
| 2024-07-08 | 2024-07-04 | 2.854 | 16,895,952 | -407,092 | 0.56% | 48,225,208 |
| 2024-07-05 | 2024-07-03 | 2.875 | 17,303,044 | +404,964 | 0.57% | 49,741,179 |
| 2024-07-04 | 2024-07-02 | 2.824 | 16,898,080 | -308,887 | 0.56% | 47,712,666 |
| 2024-07-03 | 2024-06-28 | 2.824 | 17,206,967 | +326,482 | 0.57% | 48,584,825 |
| 2024-07-02 | 2024-06-27 | 2.854 | 16,880,485 | +415,533 | 0.56% | 48,181,061 |
| 2024-06-28 | 2024-06-26 | 2.997 | 16,464,952 | -2,466,624 | 0.54% | 49,353,201 |
| 2024-06-27 | 2024-06-25 | 3.038 | 18,931,576 | -48,386 | 0.63% | 57,521,534 |
| 2024-06-26 | 2024-06-24 | 3.008 | 18,979,962 | +84,964 | 0.63% | 57,086,039 |
| 2024-06-25 | 2024-06-21 | 3.049 | 18,894,998 | +289,239 | 0.62% | 57,603,696 |
| 2024-06-24 | 2024-06-20 | 3.079 | 18,605,759 | -3,131,250 | 0.61% | 57,292,942 |
| 2024-06-21 | 2024-06-19 | 3.141 | 21,737,009 | +2,852,319 | 0.72% | 68,269,292 |
| 2024-06-20 | 2024-06-18 | 3.100 | 18,884,690 | +134,894 | 0.62% | 58,538,249 |
| 2024-06-19 | 2024-06-17 | 3.090 | 18,749,796 | -123,164 | 0.62% | 57,928,293 |
| 2024-06-18 | 2024-06-14 | 3.090 | 18,872,960 | +83,869 | 0.62% | 58,308,813 |
| 2024-06-17 | 2024-06-13 | 3.100 | 18,789,091 | -203,416 | 0.62% | 58,241,914 |
| 2024-06-14 | 2024-06-12 | 3.090 | 18,992,507 | +129,029 | 0.63% | 58,678,159 |
| 2024-06-13 | 2024-06-11 | 3.141 | 18,863,478 | -1,124,115 | 0.62% | 59,244,411 |
| 2024-06-12 | 2024-06-07 | 3.212 | 19,987,593 | +1,117,761 | 0.66% | 64,206,262 |
| 2024-06-11 | 2024-06-06 | 3.253 | 18,869,832 | -24,144 | 0.62% | 61,387,846 |
| 2024-06-07 | 2024-06-05 | 3.345 | 18,893,976 | -449,157 | 0.62% | 63,206,006 |
| 2024-06-06 | 2024-06-04 | 3.345 | 19,343,133 | -5,365,447 | 0.64% | 64,708,571 |
| 2024-06-05 | 2024-06-03 | 3.427 | 24,708,580 | -9,782,191 | 0.82% | 84,679,802 |
| 2024-06-04 | 2024-05-31 | 3.441 | 34,490,771 | +422,276 | 1.14% | 118,690,552 |
| 2024-06-03 | 2024-05-30 | 3.526 | 34,068,495 | +12,394,676 | 1.12% | 120,123,249 |
| 2024-05-31 | 2024-05-29 | 3.526 | 21,673,819 | +5,774,990 | 0.74% | 76,420,445 |
| 2024-05-30 | 2024-05-28 | 3.494 | 15,898,829 | +324,322 | 0.54% | 55,553,185 |
| 2024-05-29 | 2024-05-27 | 3.526 | 15,574,507 | -970,875 | 0.53% | 54,914,676 |
| 2024-05-28 | 2024-05-24 | 3.452 | 16,545,382 | -356,995 | 0.57% | 57,111,595 |
| 2024-05-27 | 2024-05-23 | 3.515 | 16,902,377 | -67,054 | 0.58% | 59,417,689 |
| 2024-05-24 | 2024-05-22 | 3.727 | 16,969,431 | +1,585,673 | 0.58% | 63,246,986 |
| 2024-05-23 | 2024-05-21 | 3.674 | 15,383,758 | -179,819 | 0.53% | 56,522,557 |
| 2024-05-22 | 2024-05-20 | 3.717 | 15,563,577 | -66,778 | 0.53% | 57,842,416 |
| 2024-05-21 | 2024-05-17 | 3.621 | 15,630,355 | -111,775 | 0.53% | 56,601,095 |
| 2024-05-20 | 2024-05-16 | 3.568 | 15,742,130 | -347,124 | 0.54% | 56,172,439 |
| 2024-05-17 | 2024-05-14 | 3.568 | 16,089,254 | -625,928 | 0.55% | 57,411,077 |
| 2024-05-16 | 2024-05-13 | 3.600 | 16,715,182 | -8,026,631 | 0.57% | 60,175,529 |
| 2024-05-14 | 2024-05-10 | 3.547 | 24,741,813 | +8,567,738 | 0.85% | 87,761,940 |
| 2024-05-13 | 2024-05-09 | 3.462 | 16,174,075 | -44,125 | 0.55% | 56,001,169 |
| 2024-05-10 | 2024-05-08 | 3.357 | 16,218,200 | +4,190 | 0.55% | 54,436,701 |
| 2024-05-09 | 2024-05-07 | 3.452 | 16,214,010 | -126,153 | 0.55% | 55,967,760 |
| 2024-05-08 | 2024-05-06 | 3.494 | 16,340,163 | +233,445 | 0.56% | 57,095,281 |
| 2024-05-07 | 2024-05-03 | 3.526 | 16,106,718 | -118,999 | 0.55% | 56,791,217 |
| 2024-05-06 | 2024-05-02 | 3.484 | 16,225,717 | +481,940 | 0.55% | 56,523,583 |
| 2024-05-03 | 2024-04-30 | 3.441 | 15,743,777 | +140,306 | 0.54% | 54,177,901 |
| 2024-05-02 | 2024-04-29 | 3.515 | 15,603,471 | +84,069 | 0.53% | 54,851,586 |
| 2024-04-30 | 2024-04-26 | 3.441 | 15,519,402 | +297,184 | 0.53% | 53,405,776 |
| 2024-04-29 | 2024-04-25 | 3.357 | 15,222,218 | -109,534 | 0.52% | 51,093,669 |
| 2024-04-26 | 2024-04-24 | 3.335 | 15,331,752 | +269,268 | 0.52% | 51,136,644 |
| 2024-04-25 | 2024-04-23 | 3.293 | 15,062,484 | +143,553 | 0.51% | 49,600,594 |
| 2024-04-24 | 2024-04-22 | 3.272 | 14,918,931 | -329,889 | 0.51% | 48,811,940 |
| 2024-04-23 | 2024-04-19 | 3.293 | 15,248,820 | +1,303,603 | 0.52% | 50,214,196 |
| 2024-04-22 | 2024-04-18 | 3.346 | 13,945,217 | -674,701 | 0.48% | 46,659,733 |
| 2024-04-19 | 2024-04-17 | 3.272 | 14,619,918 | +87,832 | 0.50% | 47,833,626 |
| 2024-04-18 | 2024-04-16 | 3.229 | 14,532,086 | -305,146 | 0.50% | 46,930,771 |
| 2024-04-17 | 2024-04-15 | 3.304 | 14,837,232 | +400,817 | 0.51% | 49,015,944 |
| 2024-04-16 | 2024-04-12 | 3.388 | 14,436,415 | -158,946 | 0.49% | 48,914,681 |
| 2024-04-15 | 2024-04-11 | 3.547 | 14,595,361 | -299,398 | 0.50% | 51,771,355 |
| 2024-04-12 | 2024-04-10 | 3.621 | 14,894,759 | +572,919 | 0.51% | 53,937,334 |
| 2024-04-11 | 2024-04-09 | 3.409 | 14,321,840 | -52,287 | 0.49% | 48,829,759 |
| 2024-04-10 | 2024-04-08 | 3.293 | 14,374,127 | -354,008 | 0.49% | 47,333,842 |
| 2024-04-09 | 2024-04-05 | 3.145 | 14,728,135 | -327,462 | 0.50% | 46,316,325 |
| 2024-04-08 | 2024-04-03 | 3.367 | 15,055,597 | +72,721 | 0.51% | 50,693,817 |
| 2024-04-05 | 2024-04-02 | 3.357 | 14,982,876 | -971,595 | 0.51% | 50,290,313 |
| 2024-04-03 | 2024-03-28 | 3.399 | 15,954,471 | +340,373 | 0.55% | 54,227,219 |
| 2024-04-02 | 2024-03-27 | 3.325 | 15,614,098 | +306,647 | 0.53% | 51,913,037 |
| 2024-03-28 | 2024-03-26 | 3.388 | 15,307,451 | +78,671 | 0.52% | 51,865,999 |
| 2024-03-27 | 2024-03-25 | 3.409 | 15,228,780 | -144,498 | 0.52% | 51,921,935 |
| 2024-03-26 | 2024-03-22 | 3.484 | 15,373,278 | +134,842 | 0.53% | 53,554,043 |
| 2024-03-25 | 2024-03-21 | 3.600 | 15,238,436 | -259,140 | 0.52% | 54,859,166 |
| 2024-03-22 | 2024-03-20 | 3.579 | 15,497,576 | +77,444 | 0.53% | 55,463,895 |
| 2024-03-21 | 2024-03-19 | 3.642 | 15,420,132 | -65,355 | 0.53% | 56,166,378 |
| 2024-03-20 | 2024-03-18 | 3.664 | 15,485,487 | -4,480,288 | 0.53% | 56,732,361 |
| 2024-03-19 | 2024-03-15 | 3.526 | 19,965,775 | -33,055 | 0.68% | 70,397,996 |
| 2024-03-18 | 2024-03-14 | 3.484 | 19,998,830 | +5,194 | 0.68% | 69,667,524 |
| 2024-03-15 | 2024-03-13 | 3.505 | 19,993,636 | -280,118 | 0.68% | 70,072,831 |
| 2024-03-14 | 2024-03-12 | 3.515 | 20,273,754 | +224,980 | 0.69% | 71,269,243 |
| 2024-03-13 | 2024-03-11 | 3.409 | 20,048,774 | +283,921 | 0.69% | 68,355,518 |
| 2024-03-12 | 2024-03-08 | 3.409 | 19,764,853 | +662,231 | 0.68% | 67,387,500 |
| 2024-03-11 | 2024-03-07 | 3.399 | 19,102,622 | +558,267 | 0.65% | 64,927,384 |
| 2024-03-08 | 2024-03-06 | 3.452 | 18,544,355 | +532,498 | 0.63% | 64,011,679 |
| 2024-03-07 | 2024-03-05 | 3.441 | 18,011,857 | -358,034 | 0.62% | 61,982,878 |
| 2024-03-06 | 2024-03-04 | 3.505 | 18,369,891 | -215,802 | 0.63% | 64,382,000 |
| 2024-03-05 | 2024-03-01 | 3.632 | 18,585,693 | -3,463,879 | 0.64% | 67,499,844 |
| 2024-03-04 | 2024-02-29 | 3.589 | 22,049,572 | +7,151,561 | 0.75% | 79,146,142 |
| 2024-03-01 | 2024-02-28 | 3.547 | 14,898,011 | +547,769 | 0.51% | 52,844,888 |
| 2024-02-29 | 2024-02-27 | 3.674 | 14,350,242 | +292,774 | 0.49% | 52,725,243 |
| 2024-02-28 | 2024-02-26 | 3.621 | 14,057,468 | -9,691 | 0.48% | 50,905,311 |
| 2024-02-27 | 2024-02-23 | 3.558 | 14,067,159 | -59,688 | 0.48% | 50,046,713 |
| 2024-02-26 | 2024-02-22 | 3.558 | 14,126,847 | -1,524,201 | 0.48% | 50,259,065 |
| 2024-02-23 | 2024-02-21 | 3.494 | 15,651,048 | -186,919 | 0.53% | 54,687,397 |
| 2024-02-22 | 2024-02-20 | 3.441 | 15,837,967 | +390,710 | 0.54% | 54,502,030 |
| 2024-02-21 | 2024-02-19 | 3.452 | 15,447,257 | -152,868 | 0.53% | 53,321,070 |
| 2024-02-20 | 2024-02-16 | 3.547 | 15,600,125 | -315,440 | 0.53% | 55,335,364 |
| 2024-02-19 | 2024-02-15 | 3.325 | 15,915,565 | +128,434 | 0.54% | 52,915,341 |
| 2024-02-16 | 2024-02-14 | 3.346 | 15,787,131 | +3,102 | 0.54% | 52,822,650 |
| 2024-02-15 | 2024-02-09 | 3.388 | 15,784,029 | +10,120 | 0.54% | 53,480,780 |
| 2024-02-14 | 2024-02-07 | 3.399 | 15,773,909 | +723,420 | 0.54% | 53,613,511 |
| 2024-02-08 | 2024-02-06 | 3.399 | 15,050,489 | +32,111 | 0.51% | 51,154,699 |
| 2024-02-07 | 2024-02-05 | 3.229 | 15,018,378 | -6,882 | 0.51% | 48,501,231 |
| 2024-02-06 | 2024-02-02 | 3.272 | 15,025,260 | +73,055 | 0.51% | 49,159,829 |
| 2024-02-05 | 2024-02-01 | 3.282 | 14,952,205 | -1,405,754 | 0.51% | 49,079,126 |
| 2024-02-02 | 2024-01-31 | 3.272 | 16,357,959 | +94,044 | 0.56% | 53,520,170 |
| 2024-02-01 | 2024-01-30 | 3.304 | 16,263,915 | +703,407 | 0.56% | 53,729,101 |
| 2024-01-31 | 2024-01-29 | 3.388 | 15,560,508 | +260,118 | 0.53% | 52,723,428 |
| 2024-01-30 | 2024-01-26 | 3.399 | 15,300,390 | +28,333 | 0.52% | 52,004,080 |
| 2024-01-29 | 2024-01-25 | 3.484 | 15,272,057 | -64,694 | 0.52% | 53,201,432 |
| 2024-01-26 | 2024-01-24 | 3.420 | 15,336,751 | +147,472 | 0.52% | 52,452,450 |
| 2024-01-25 | 2024-01-23 | 3.346 | 15,189,279 | +115,557 | 0.52% | 50,822,278 |
| 2024-01-24 | 2024-01-22 | 3.261 | 15,073,722 | +87,682 | 0.52% | 49,158,781 |
| 2024-01-23 | 2024-01-19 | 3.388 | 14,986,040 | -139,930 | 0.51% | 50,776,967 |
| 2024-01-22 | 2024-01-18 | 3.441 | 15,125,970 | +733,029 | 0.52% | 52,051,888 |
| 2024-01-19 | 2024-01-17 | 3.420 | 14,392,941 | -256,885 | 0.49% | 49,224,573 |
| 2024-01-18 | 2024-01-16 | 3.600 | 14,649,826 | -472,877 | 0.50% | 52,740,139 |
| 2024-01-17 | 2024-01-15 | 3.664 | 15,122,703 | +187,981 | 0.52% | 55,403,271 |
| 2024-01-16 | 2024-01-12 | 3.674 | 14,934,722 | +502,437 | 0.51% | 54,872,722 |
| 2024-01-15 | 2024-01-11 | 3.685 | 14,432,285 | +1,499,756 | 0.49% | 53,179,497 |
| 2024-01-12 | 2024-01-10 | 3.589 | 12,932,529 | -524,159 | 0.44% | 46,420,846 |
| 2024-01-11 | 2024-01-09 | 3.589 | 13,456,688 | +390,994 | 0.46% | 48,302,295 |
| 2024-01-10 | 2024-01-08 | 3.611 | 13,065,694 | -20,103 | 0.45% | 47,175,526 |
| 2024-01-09 | 2024-01-05 | 3.717 | 13,085,797 | +234,936 | 0.45% | 48,633,686 |
| 2024-01-08 | 2024-01-04 | 3.759 | 12,850,861 | +147,331 | 0.44% | 48,304,820 |
| 2024-01-05 | 2024-01-03 | 3.801 | 12,703,530 | +20,777 | 0.43% | 48,289,060 |
| 2024-01-04 | 2024-01-02 | 3.780 | 12,682,753 | -1,102,982 | 0.43% | 47,941,502 |
| 2024-01-03 | 2023-12-29 | 3.844 | 13,785,735 | +300,329 | 0.47% | 52,986,647 |
| 2024-01-02 | 2023-12-28 | 3.822 | 13,485,406 | -50,183 | 0.46% | 51,546,729 |
| 2023-12-29 | 2023-12-27 | 3.717 | 13,535,589 | +207,640 | 0.46% | 50,305,349 |
| 2023-12-28 | 2023-12-22 | 3.653 | 13,327,949 | -578,051 | 0.46% | 48,686,920 |
| 2023-12-27 | 2023-12-21 | 3.642 | 13,906,000 | +484,466 | 0.48% | 50,651,295 |
| 2023-12-22 | 2023-12-20 | 3.579 | 13,421,534 | +1,078,540 | 0.46% | 48,033,999 |
| 2023-12-21 | 2023-12-19 | 3.568 | 12,342,994 | -893,620 | 0.42% | 44,043,346 |
| 2023-12-20 | 2023-12-18 | 3.642 | 13,236,614 | -590,235 | 0.45% | 48,213,120 |
| 2023-12-19 | 2023-12-15 | 3.653 | 13,826,849 | +1,149,494 | 0.47% | 50,509,399 |
| 2023-12-18 | 2023-12-14 | 3.632 | 12,677,355 | +103,887 | 0.43% | 46,041,839 |
| 2023-12-15 | 2023-12-13 | 3.632 | 12,573,468 | -166,784 | 0.43% | 45,664,540 |
| 2023-12-14 | 2023-12-12 | 3.653 | 12,740,252 | -702,958 | 0.44% | 46,540,067 |
| 2023-12-13 | 2023-12-11 | 3.621 | 13,443,210 | -793,322 | 0.46% | 48,680,942 |
| 2023-12-12 | 2023-12-08 | 3.664 | 14,236,532 | +1,259,832 | 0.49% | 52,156,711 |
| 2023-12-11 | 2023-12-07 | 3.674 | 12,976,700 | -265,763 | 0.44% | 47,678,614 |
| 2023-12-08 | 2023-12-06 | 3.706 | 13,242,463 | +96,313 | 0.45% | 49,075,722 |
| 2023-12-07 | 2023-12-05 | 3.664 | 13,146,150 | -193,514 | 0.45% | 48,162,006 |
| 2023-12-06 | 2023-12-04 | 3.727 | 13,339,664 | -236,108 | 0.46% | 49,718,434 |
| 2023-12-05 | 2023-12-01 | 3.801 | 13,575,772 | +154,913 | 0.46% | 51,604,654 |
| 2023-12-04 | 2023-11-30 | 3.833 | 13,420,859 | -296,307 | 0.46% | 51,442,110 |
| 2023-12-01 | 2023-11-29 | 3.897 | 13,717,166 | +567,452 | 0.47% | 53,449,310 |
| 2023-11-30 | 2023-11-28 | 4.013 | 13,149,714 | -306,468 | 0.45% | 52,769,795 |
| 2023-11-29 | 2023-11-27 | 3.897 | 13,456,182 | +70,818 | 0.46% | 52,432,378 |
| 2023-11-28 | 2023-11-24 | 3.907 | 13,385,364 | -597,258 | 0.46% | 52,298,164 |
| 2023-11-27 | 2023-11-23 | 3.949 | 13,982,622 | -36,565 | 0.48% | 55,223,933 |
| 2023-11-24 | 2023-11-22 | 3.822 | 14,019,187 | +91,929 | 0.48% | 53,587,058 |
| 2023-11-23 | 2023-11-21 | 3.844 | 13,927,258 | -159,311 | 0.48% | 53,530,603 |
| 2023-11-22 | 2023-11-20 | 3.886 | 14,086,569 | +6,813 | 0.48% | 54,739,544 |
| 2023-11-21 | 2023-11-17 | 3.854 | 14,079,756 | +86,648 | 0.48% | 54,265,824 |
| 2023-11-20 | 2023-11-16 | 3.907 | 13,993,108 | -171,976 | 0.48% | 54,672,690 |
| 2023-11-17 | 2023-11-15 | 3.949 | 14,165,084 | -96,470 | 0.48% | 55,944,561 |
| 2023-11-16 | 2023-11-14 | 3.822 | 14,261,554 | -61,678 | 0.49% | 54,513,484 |
| 2023-11-15 | 2023-11-13 | 3.812 | 14,323,232 | -593,575 | 0.49% | 54,597,583 |
| 2023-11-14 | 2023-11-10 | 3.801 | 14,916,807 | +56,666 | 0.51% | 56,702,239 |
| 2023-11-13 | 2023-11-09 | 3.907 | 14,860,141 | +13,222 | 0.51% | 58,060,288 |
| 2023-11-10 | 2023-11-08 | 3.949 | 14,846,919 | -263,496 | 0.51% | 58,637,448 |
| 2023-11-09 | 2023-11-07 | 3.992 | 15,110,415 | -62,332 | 0.52% | 60,318,097 |
| 2023-11-08 | 2023-11-06 | 4.045 | 15,172,747 | -172,409 | 0.52% | 61,370,190 |
| 2023-11-07 | 2023-11-03 | 3.928 | 15,345,156 | +60,072 | 0.52% | 60,280,258 |
| 2023-11-06 | 2023-11-02 | 3.875 | 15,285,084 | +933,484 | 0.52% | 59,235,056 |
| 2023-11-03 | 2023-11-01 | 3.886 | 14,351,600 | -184,353 | 0.49% | 55,769,439 |
| 2023-11-02 | 2023-10-31 | 3.875 | 14,535,953 | +1,269,976 | 0.50% | 56,331,911 |
| 2023-11-01 | 2023-10-30 | 3.960 | 13,265,977 | -104,548 | 0.45% | 52,534,031 |
| 2023-10-31 | 2023-10-27 | 4.002 | 13,370,525 | +517,383 | 0.46% | 53,514,337 |
| 2023-10-30 | 2023-10-26 | 3.854 | 12,853,142 | -108,605 | 0.44% | 49,538,240 |
| 2023-10-27 | 2023-10-25 | 3.865 | 12,961,747 | +163,575 | 0.44% | 50,094,067 |
| 2023-10-26 | 2023-10-24 | 3.822 | 12,798,172 | -717,767 | 0.44% | 48,919,840 |
| 2023-10-25 | 2023-10-20 | 3.886 | 13,515,939 | +334,990 | 0.46% | 52,522,111 |
| 2023-10-24 | 2023-10-19 | 3.865 | 13,180,949 | -2,024,860 | 0.45% | 50,941,231 |
| 2023-10-20 | 2023-10-18 | 4.013 | 15,205,809 | +913,926 | 0.52% | 61,020,903 |
| 2023-10-19 | 2023-10-17 | 4.002 | 14,291,883 | -522,271 | 0.49% | 57,201,990 |
| 2023-10-18 | 2023-10-16 | 3.971 | 14,814,154 | +916,665 | 0.51% | 58,821,759 |
| 2023-10-17 | 2023-10-13 | 4.045 | 13,897,489 | -517,076 | 0.47% | 56,212,071 |
| 2023-10-16 | 2023-10-12 | 4.087 | 14,414,565 | +114,243 | 0.49% | 58,914,030 |
| 2023-10-13 | 2023-10-11 | 3.960 | 14,300,322 | -80,193 | 0.49% | 56,630,097 |
| 2023-10-12 | 2023-10-10 | 3.939 | 14,380,515 | +64,221 | 0.49% | 56,643,133 |
| 2023-10-11 | 2023-10-09 | 3.949 | 14,316,294 | -32,111 | 0.49% | 56,541,761 |
| 2023-10-10 | 2023-10-06 | 3.939 | 14,348,405 | +39,087 | 0.49% | 56,516,656 |
| 2023-10-09 | 2023-10-05 | 3.886 | 14,309,318 | +285,218 | 0.49% | 55,605,133 |
| 2023-10-06 | 2023-10-04 | 3.875 | 14,024,100 | -16,906 | 0.48% | 54,348,301 |
| 2023-10-04 | 2023-09-29 | 4.098 | 14,041,006 | -3,559,251 | 0.48% | 57,535,922 |
| 2023-10-03 | 2023-09-28 | 3.939 | 17,600,257 | +3,435,839 | 0.60% | 69,325,313 |
| 2023-09-29 | 2023-09-27 | 3.981 | 14,164,418 | +302,679 | 0.48% | 56,391,866 |
| 2023-09-28 | 2023-09-26 | 3.981 | 13,861,739 | -2,365,515 | 0.47% | 55,186,830 |
| 2023-09-27 | 2023-09-25 | 4.077 | 16,227,254 | -200,220 | 0.55% | 66,150,884 |
| 2023-09-26 | 2023-09-22 | 4.129 | 16,427,474 | +250,431 | 0.56% | 67,836,789 |
| 2023-09-25 | 2023-09-21 | 4.045 | 16,177,043 | +369,084 | 0.55% | 65,432,331 |
| 2023-09-21 | 2023-09-19 | 4.182 | 15,807,959 | -370,500 | 0.54% | 66,115,423 |
| 2023-09-20 | 2023-09-18 | 4.214 | 16,178,459 | +449,549 | 0.55% | 68,178,919 |
| 2023-09-19 | 2023-09-15 | 4.235 | 15,728,910 | +716,341 | 0.54% | 66,617,527 |
| 2023-09-18 | 2023-09-14 | 4.246 | 15,012,569 | +815,069 | 0.51% | 63,742,527 |
| 2023-09-15 | 2023-09-13 | 4.278 | 14,197,500 | +774,859 | 0.49% | 60,732,776 |
| 2023-09-14 | 2023-09-12 | 4.320 | 13,422,641 | -99,435 | 0.46% | 57,986,651 |
| 2023-09-13 | 2023-09-11 | 4.352 | 13,522,076 | -7,752,195 | 0.46% | 58,845,747 |
| 2023-09-12 | 2023-09-07 | 4.299 | 21,274,271 | -8,420,545 | 0.73% | 91,455,664 |
| 2023-09-11 | 2023-09-06 | 4.484 | 29,694,816 | +570,632 | 1.01% | 133,160,896 |
| 2023-09-07 | 2023-09-05 | 4.441 | 29,124,184 | +7,826,333 | 1.00% | 129,352,222 |
| 2023-09-06 | 2023-09-04 | 4.538 | 21,297,851 | -55,860 | 0.74% | 96,648,683 |
| 2023-09-05 | 2023-08-31 | 4.431 | 21,353,711 | +3,300,406 | 0.74% | 94,611,341 |
| 2023-09-04 | 2023-08-30 | 4.452 | 18,053,305 | +3,444,486 | 0.63% | 80,375,670 |
| 2023-08-31 | 2023-08-29 | 4.474 | 14,608,819 | -242,260 | 0.51% | 65,353,816 |
| 2023-08-30 | 2023-08-28 | 4.398 | 14,851,079 | -1,291,943 | 0.51% | 65,322,328 |
| 2023-08-29 | 2023-08-25 | 4.420 | 16,143,022 | -576,248 | 0.56% | 71,351,292 |
| 2023-08-28 | 2023-08-24 | 4.409 | 16,719,270 | -341,256 | 0.58% | 73,718,913 |
| 2023-08-25 | 2023-08-23 | 4.377 | 17,060,526 | -253,435 | 0.59% | 74,674,508 |
| 2023-08-24 | 2023-08-22 | 4.409 | 17,313,961 | +6,876 | 0.60% | 76,341,035 |
| 2023-08-23 | 2023-08-21 | 4.388 | 17,307,085 | -989,931 | 0.60% | 75,939,376 |
| 2023-08-22 | 2023-08-18 | 4.516 | 18,297,016 | -856,076 | 0.63% | 82,638,448 |
| 2023-08-21 | 2023-08-17 | 4.602 | 19,153,092 | -13,069 | 0.66% | 88,148,713 |
| 2023-08-18 | 2023-08-16 | 4.559 | 19,166,161 | -1,751,487 | 0.66% | 87,386,400 |
| 2023-08-17 | 2023-08-15 | 4.613 | 20,917,648 | +436,240 | 0.72% | 96,494,174 |
| 2023-08-16 | 2023-08-14 | 4.656 | 20,481,408 | -2,235,360 | 0.71% | 95,360,677 |
| 2023-08-15 | 2023-08-11 | 4.817 | 22,716,768 | -168,624 | 0.79% | 109,424,021 |
| 2023-08-14 | 2023-08-10 | 4.956 | 22,885,392 | +302,386 | 0.79% | 113,427,959 |
| 2023-08-11 | 2023-08-09 | 4.946 | 22,583,006 | -151,006 | 0.78% | 111,686,958 |
| 2023-08-10 | 2023-08-08 | 5.021 | 22,734,012 | -352,378 | 0.79% | 114,141,014 |
| 2023-08-09 | 2023-08-07 | 5.085 | 23,086,390 | +30,947 | 0.80% | 117,396,232 |
| 2023-08-08 | 2023-08-04 | 5.117 | 23,055,443 | +162,938 | 0.80% | 117,980,882 |
| 2023-08-07 | 2023-08-03 | 5.074 | 22,892,505 | +16,779 | 0.79% | 116,164,719 |
| 2023-08-04 | 2023-08-02 | 5.128 | 22,875,726 | +66,379 | 0.79% | 117,306,633 |
| 2023-08-03 | 2023-08-01 | 5.128 | 22,809,347 | +7,455,706 | 0.79% | 116,966,242 |
| 2023-08-02 | 2023-07-31 | 5.235 | 15,353,641 | +64,761 | 0.53% | 80,380,553 |
| 2023-08-01 | 2023-07-28 | 5.149 | 15,288,880 | -161,807 | 0.53% | 78,729,356 |
| 2023-07-31 | 2023-07-27 | 5.107 | 15,450,687 | +136,649 | 0.53% | 78,899,552 |
| 2023-07-28 | 2023-07-26 | 4.924 | 15,314,038 | +33,650 | 0.53% | 75,408,828 |
| 2023-07-27 | 2023-07-25 | 4.999 | 15,280,388 | +723,863 | 0.53% | 76,390,629 |
| 2023-07-26 | 2023-07-24 | 4.871 | 14,556,525 | +49,310 | 0.50% | 70,897,897 |
| 2023-07-25 | 2023-07-21 | 4.935 | 14,507,215 | -168,705 | 0.50% | 71,591,534 |
| 2023-07-24 | 2023-07-20 | 4.924 | 14,675,920 | -80,471 | 0.51% | 72,266,631 |
| 2023-07-21 | 2023-07-19 | 4.978 | 14,756,391 | +891,941 | 0.51% | 73,454,418 |
| 2023-07-20 | 2023-07-18 | 5.010 | 13,864,450 | -21,786 | 0.48% | 69,460,725 |
| 2023-07-19 | 2023-07-14 | 5.053 | 13,886,236 | +43,896 | 0.48% | 70,165,760 |
| 2023-07-18 | 2023-07-13 | 5.117 | 13,842,340 | -372,237 | 0.48% | 70,834,964 |
| 2023-07-14 | 2023-07-12 | 5.160 | 14,214,577 | -398,568 | 0.49% | 73,349,778 |
| 2023-07-13 | 2023-07-11 | 5.214 | 14,613,145 | +46,607 | 0.51% | 76,190,312 |
| 2023-07-12 | 2023-07-10 | 5.117 | 14,566,538 | -257,270 | 0.50% | 74,540,880 |
| 2023-07-11 | 2023-07-07 | 5.107 | 14,823,808 | +252,050 | 0.51% | 75,698,369 |
| 2023-07-10 | 2023-07-06 | 5.235 | 14,571,758 | -256,729 | 0.50% | 76,287,180 |
| 2023-07-07 | 2023-07-05 | 5.246 | 14,828,487 | +1,192 | 0.51% | 77,790,307 |
| 2023-07-06 | 2023-07-04 | 5.321 | 14,827,295 | -91,343 | 0.51% | 78,897,527 |
| 2023-07-05 | 2023-07-03 | 5.332 | 14,918,638 | -706,172 | 0.52% | 79,543,620 |
| 2023-07-04 | 2023-06-30 | 5.010 | 15,624,810 | +707,399 | 0.54% | 78,280,107 |
| 2023-07-03 | 2023-06-29 | 4.892 | 14,917,411 | +83,893 | 0.52% | 72,975,669 |
| 2023-06-30 | 2023-06-28 | 4.935 | 14,833,518 | -1,061,706 | 0.51% | 73,201,804 |
| 2023-06-29 | 2023-06-27 | 4.903 | 15,895,224 | -1,097,315 | 0.55% | 77,929,635 |
| 2023-06-28 | 2023-06-26 | 4.903 | 16,992,539 | +922,002 | 0.59% | 83,309,449 |
| 2023-06-27 | 2023-06-23 | 4.753 | 16,070,537 | -108,072 | 0.56% | 76,375,471 |
| 2023-06-26 | 2023-06-21 | 4.935 | 16,178,609 | +6,525 | 0.56% | 79,839,682 |
| 2023-06-23 | 2023-06-20 | 4.978 | 16,172,084 | +19,574 | 0.56% | 80,501,460 |
| 2023-06-21 | 2023-06-19 | 5.117 | 16,152,510 | +41,015 | 0.56% | 82,656,723 |
| 2023-06-20 | 2023-06-16 | 5.053 | 16,111,495 | +52,620 | 0.56% | 81,409,771 |
| 2023-06-19 | 2023-06-15 | 5.139 | 16,058,875 | -1,986,103 | 0.56% | 82,522,128 |
| 2023-06-16 | 2023-06-14 | 4.999 | 18,044,978 | +988,066 | 0.62% | 90,211,533 |
| 2023-06-15 | 2023-06-13 | 4.935 | 17,056,912 | -8,805,427 | 0.59% | 84,174,012 |
| 2023-06-14 | 2023-06-12 | 4.946 | 25,862,339 | +1,265,843 | 0.90% | 127,905,292 |
| 2023-06-13 | 2023-06-09 | 4.913 | 24,596,496 | +740,118 | 0.85% | 120,853,298 |
| 2023-06-12 | 2023-06-08 | 4.881 | 23,856,378 | +303,257 | 0.83% | 116,448,981 |
| 2023-06-09 | 2023-06-07 | 4.913 | 23,553,121 | -10,698,148 | 0.82% | 115,726,743 |
| 2023-06-08 | 2023-06-06 | 5.216 | 34,251,269 | +234,899 | 1.19% | 178,662,447 |
| 2023-06-07 | 2023-06-05 | 5.272 | 34,016,370 | +19,364,655 | 1.18% | 179,345,086 |
| 2023-06-06 | 2023-06-02 | 5.272 | 14,651,715 | +1,018,088 | 0.53% | 77,248,486 |
| 2023-06-05 | 2023-06-01 | 5.093 | 13,633,627 | +342,316 | 0.49% | 69,433,798 |
| 2023-06-02 | 2023-05-31 | 5.037 | 13,291,311 | -117,888 | 0.48% | 66,944,950 |
| 2023-06-01 | 2023-05-30 | 5.037 | 13,409,199 | -412,536 | 0.49% | 67,538,721 |
| 2023-05-31 | 2023-05-29 | 5.048 | 13,821,735 | -121,353 | 0.50% | 69,771,608 |
| 2023-05-30 | 2023-05-25 | 5.138 | 13,943,088 | -318,196 | 0.50% | 71,635,468 |
| 2023-05-29 | 2023-05-24 | 5.250 | 14,261,284 | +985,051 | 0.52% | 74,870,053 |
| 2023-05-25 | 2023-05-23 | 5.317 | 13,276,233 | -174,545 | 0.48% | 70,592,224 |
| 2023-05-24 | 2023-05-22 | 5.396 | 13,450,778 | +226,428 | 0.49% | 72,576,520 |
| 2023-05-23 | 2023-05-19 | 5.317 | 13,224,350 | -30,868 | 0.48% | 70,316,352 |
| 2023-05-22 | 2023-05-18 | 5.340 | 13,255,218 | -75,703 | 0.48% | 70,777,869 |
| 2023-05-19 | 2023-05-17 | 5.317 | 13,330,921 | +143,446 | 0.48% | 70,883,010 |
| 2023-05-18 | 2023-05-16 | 5.452 | 13,187,475 | +24,961 | 0.48% | 71,895,478 |
| 2023-05-17 | 2023-05-15 | 5.497 | 13,162,514 | -298,398 | 0.48% | 72,350,008 |
| 2023-05-16 | 2023-05-12 | 5.463 | 13,460,912 | -34,359 | 0.49% | 73,537,202 |
| 2023-05-15 | 2023-05-11 | 5.575 | 13,495,271 | -37,166 | 0.49% | 75,238,765 |
| 2023-05-12 | 2023-05-10 | 5.553 | 13,532,437 | +21,777 | 0.49% | 75,142,367 |
| 2023-05-11 | 2023-05-09 | 5.463 | 13,510,660 | -20,414 | 0.49% | 73,808,977 |
| 2023-05-10 | 2023-05-08 | 5.441 | 13,531,074 | +70,162 | 0.49% | 73,616,924 |
| 2023-05-09 | 2023-05-05 | 5.373 | 13,460,912 | -229,708 | 0.49% | 72,329,199 |
| 2023-05-08 | 2023-05-04 | 5.373 | 13,690,620 | +58,836 | 0.50% | 73,563,484 |
| 2023-05-05 | 2023-05-03 | 5.227 | 13,631,784 | +73,267 | 0.49% | 71,259,418 |
| 2023-05-04 | 2023-05-02 | 5.272 | 13,558,517 | -1,011,204 | 0.49% | 71,484,800 |
| 2023-05-03 | 2023-04-28 | 5.463 | 14,569,721 | -197,724 | 0.53% | 79,594,646 |
| 2023-05-02 | 2023-04-27 | 5.418 | 14,767,445 | -379,578 | 0.53% | 80,012,189 |
| 2023-04-28 | 2023-04-26 | 5.396 | 15,147,023 | -373,343 | 0.55% | 81,728,969 |
| 2023-04-27 | 2023-04-25 | 5.272 | 15,520,366 | +56,697 | 0.56% | 81,828,290 |
| 2023-04-26 | 2023-04-24 | 5.418 | 15,463,669 | +45,909 | 0.56% | 83,784,433 |
| 2023-04-25 | 2023-04-21 | 5.407 | 15,417,760 | +622,718 | 0.56% | 83,362,739 |
| 2023-04-24 | 2023-04-20 | 5.463 | 14,795,042 | -11,279 | 0.54% | 80,825,578 |
| 2023-04-21 | 2023-04-19 | 5.530 | 14,806,321 | +217,600 | 0.54% | 81,883,753 |
| 2023-04-20 | 2023-04-18 | 5.643 | 14,588,721 | -14,959 | 0.53% | 82,316,872 |
| 2023-04-19 | 2023-04-17 | 5.665 | 14,603,680 | +50,752 | 0.53% | 82,728,918 |
| 2023-04-18 | 2023-04-14 | 5.586 | 14,552,928 | +63,254 | 0.53% | 81,298,659 |
| 2023-04-17 | 2023-04-13 | 5.441 | 14,489,674 | -480,072 | 0.52% | 78,832,266 |
| 2023-04-14 | 2023-04-12 | 5.463 | 14,969,746 | -877,030 | 0.54% | 81,779,990 |
| 2023-04-13 | 2023-04-11 | 5.542 | 15,846,776 | -34,632 | 0.57% | 87,815,570 |
| 2023-04-12 | 2023-04-06 | 5.508 | 15,881,408 | -222,238 | 0.57% | 87,473,026 |
| 2023-04-11 | 2023-04-04 | 5.485 | 16,103,646 | +37,352 | 0.58% | 88,335,797 |
| 2023-04-06 | 2023-04-03 | 5.643 | 16,066,294 | -78,320 | 0.58% | 90,654,080 |
| 2023-04-04 | 2023-03-31 | 5.553 | 16,144,614 | +15,195 | 0.58% | 89,647,157 |
| 2023-04-03 | 2023-03-30 | 5.598 | 16,129,419 | +125,508 | 0.58% | 90,286,523 |
| 2023-03-31 | 2023-03-29 | 5.598 | 16,003,911 | -765,487 | 0.58% | 89,583,975 |
| 2023-03-30 | 2023-03-28 | 5.530 | 16,769,398 | +879,104 | 0.61% | 92,740,205 |
| 2023-03-29 | 2023-03-27 | 5.463 | 15,890,294 | +22,435 | 0.58% | 86,808,960 |
| 2023-03-28 | 2023-03-24 | 5.553 | 15,867,859 | -459,988 | 0.57% | 88,110,403 |
| 2023-03-27 | 2023-03-23 | 5.598 | 16,327,847 | +412,652 | 0.59% | 91,397,249 |
| 2023-03-24 | 2023-03-22 | 5.452 | 15,915,195 | +181,855 | 0.58% | 86,766,462 |
| 2023-03-23 | 2023-03-21 | 5.362 | 15,733,340 | +264,853 | 0.57% | 84,363,091 |
| 2023-03-22 | 2023-03-20 | 5.272 | 15,468,487 | -12,652,377 | 0.56% | 81,554,767 |
| 2023-03-21 | 2023-03-17 | 5.317 | 28,120,864 | +13,129,256 | 1.02% | 149,523,915 |
| 2023-03-20 | 2023-03-16 | 5.306 | 14,991,608 | +191,824 | 0.54% | 79,545,024 |
| 2023-03-17 | 2023-03-15 | 5.396 | 14,799,784 | -663,595 | 0.54% | 79,855,367 |
| 2023-03-16 | 2023-03-14 | 5.328 | 15,463,379 | -2,294,945 | 0.56% | 82,395,154 |
| 2023-03-15 | 2023-03-13 | 5.441 | 17,758,324 | +2,260,713 | 0.64% | 96,615,626 |
| 2023-03-14 | 2023-03-10 | 5.497 | 15,497,611 | +79,076 | 0.56% | 85,185,268 |
| 2023-03-13 | 2023-03-09 | 5.867 | 15,418,535 | +121,589 | 0.56% | 90,458,307 |
| 2023-03-10 | 2023-03-08 | 5.934 | 15,296,946 | -33,974 | 0.55% | 90,774,541 |
| 2023-03-09 | 2023-03-07 | 6.091 | 15,330,920 | +708,523 | 0.56% | 93,383,835 |
| 2023-03-08 | 2023-03-06 | 6.013 | 14,622,397 | +49,030 | 0.53% | 87,919,866 |
| 2023-03-07 | 2023-03-03 | 5.957 | 14,573,367 | +99,047 | 0.53% | 86,807,666 |
| 2023-03-06 | 2023-03-02 | 5.912 | 14,474,320 | -107,418 | 0.52% | 85,568,209 |
| 2023-03-03 | 2023-03-01 | 5.878 | 14,581,738 | -78,177 | 0.53% | 85,712,514 |
| 2023-03-02 | 2023-02-28 | 5.609 | 14,659,915 | -108,491 | 0.53% | 82,225,233 |
| 2023-03-01 | 2023-02-27 | 5.777 | 14,768,406 | +18,677 | 0.53% | 85,318,755 |
| 2023-02-28 | 2023-02-24 | 5.844 | 14,749,729 | -535 | 0.53% | 86,203,604 |
| 2023-02-27 | 2023-02-23 | 6.035 | 14,750,264 | +77,153 | 0.53% | 89,019,618 |
| 2023-02-24 | 2023-02-22 | 6.069 | 14,673,111 | -173,600 | 0.53% | 89,047,786 |
| 2023-02-23 | 2023-02-21 | 6.102 | 14,846,711 | +139,725 | 0.54% | 90,600,963 |
| 2023-02-22 | 2023-02-20 | 6.080 | 14,706,986 | -1,239,113 | 0.53% | 89,418,344 |
| 2023-02-21 | 2023-02-17 | 6.013 | 15,946,099 | -124,363 | 0.58% | 95,878,869 |
| 2023-02-20 | 2023-02-16 | 6.013 | 16,070,462 | -377,077 | 0.58% | 96,626,625 |
| 2023-02-17 | 2023-02-15 | 6.058 | 16,447,539 | +394,020 | 0.60% | 99,631,884 |
| 2023-02-16 | 2023-02-14 | 6.147 | 16,053,519 | -10,697 | 0.58% | 98,685,754 |
| 2023-02-15 | 2023-02-13 | 6.159 | 16,064,216 | -326,270 | 0.58% | 98,931,715 |
| 2023-02-14 | 2023-02-10 | 6.170 | 16,390,486 | +65,075 | 0.59% | 101,124,917 |
| 2023-02-13 | 2023-02-09 | 6.304 | 16,325,411 | +659,672 | 0.59% | 102,921,024 |
| 2023-02-10 | 2023-02-08 | 6.237 | 15,665,739 | -136,391 | 0.57% | 97,707,823 |
| 2023-02-09 | 2023-02-07 | 6.282 | 15,802,130 | -147,966 | 0.57% | 99,267,553 |
| 2023-02-08 | 2023-02-06 | 6.304 | 15,950,096 | -102,118 | 0.58% | 100,554,908 |
| 2023-02-07 | 2023-02-03 | 6.484 | 16,052,214 | -137,729 | 0.58% | 104,079,797 |
| 2023-02-06 | 2023-02-02 | 6.529 | 16,189,943 | -58,479 | 0.59% | 105,699,264 |
| 2023-02-03 | 2023-02-01 | 6.675 | 16,248,422 | -2,202 | 0.59% | 108,450,564 |
| 2023-02-02 | 2023-01-31 | 6.304 | 16,250,624 | -591,912 | 0.59% | 102,449,541 |
| 2023-02-01 | 2023-01-30 | 6.327 | 16,842,536 | -166,823 | 0.61% | 106,559,027 |
| 2023-01-31 | 2023-01-27 | 6.495 | 17,009,359 | +568,831 | 0.62% | 110,476,567 |
| 2023-01-30 | 2023-01-26 | 6.495 | 16,440,528 | -53,391 | 0.60% | 106,781,983 |
| 2023-01-27 | 2023-01-20 | 6.338 | 16,493,919 | +36,568 | 0.60% | 104,538,428 |
| 2023-01-26 | 2023-01-19 | 6.293 | 16,457,351 | +86,916 | 0.60% | 103,568,205 |
| 2023-01-20 | 2023-01-18 | 6.293 | 16,370,435 | -78,504 | 0.59% | 103,021,232 |
| 2023-01-19 | 2023-01-17 | 6.271 | 16,448,939 | +207,372 | 0.60% | 103,146,229 |
| 2023-01-18 | 2023-01-16 | 6.338 | 16,241,567 | -318,943 | 0.59% | 102,939,021 |
| 2023-01-17 | 2023-01-13 | 6.338 | 16,560,510 | +62,669 | 0.60% | 104,960,481 |
| 2023-01-16 | 2023-01-12 | 6.293 | 16,497,841 | +9,540 | 0.60% | 103,823,014 |
| 2023-01-13 | 2023-01-11 | 6.237 | 16,488,301 | -119,009 | 0.60% | 102,838,174 |
| 2023-01-12 | 2023-01-10 | 6.327 | 16,607,310 | +215,207 | 0.60% | 105,070,804 |
| 2023-01-11 | 2023-01-09 | 6.136 | 16,392,103 | +41,808 | 0.59% | 100,583,249 |
| 2023-01-10 | 2023-01-06 | 6.215 | 16,350,295 | -31,111 | 0.59% | 101,610,600 |
| 2023-01-09 | 2023-01-05 | 6.181 | 16,381,406 | +123,020 | 0.59% | 101,252,658 |
| 2023-01-06 | 2023-01-04 | 6.046 | 16,258,386 | +192,552 | 0.59% | 98,303,697 |
| 2023-01-05 | 2023-01-03 | 5.979 | 16,065,834 | -281,697 | 0.58% | 96,058,133 |
| 2023-01-04 | 2022-12-30 | 5.901 | 16,347,531 | +461,539 | 0.59% | 96,458,737 |
| 2023-01-03 | 2022-12-29 | 5.833 | 15,885,992 | -35,657 | 0.58% | 92,666,197 |
| 2022-12-30 | 2022-12-28 | 5.889 | 15,921,649 | -65,253 | 0.58% | 93,767,213 |
| 2022-12-29 | 2022-12-23 | 5.889 | 15,986,902 | -55,106 | 0.58% | 94,151,507 |
| 2022-12-28 | 2022-12-22 | 5.945 | 16,042,008 | +20,785 | 0.58% | 95,375,814 |
| 2022-12-23 | 2022-12-21 | 5.856 | 16,021,223 | -5,348 | 0.58% | 93,814,469 |
| 2022-12-22 | 2022-12-20 | 5.889 | 16,026,571 | -55,270 | 0.58% | 94,385,129 |
| 2022-12-21 | 2022-12-19 | 6.001 | 16,081,841 | -210,382 | 0.58% | 96,514,642 |
| 2022-12-20 | 2022-12-16 | 6.114 | 16,292,223 | +405,388 | 0.59% | 99,604,855 |
| 2022-12-19 | 2022-12-15 | 6.069 | 15,886,835 | +148,014 | 0.58% | 96,413,602 |
| 2022-12-16 | 2022-12-14 | 6.159 | 15,738,821 | -48,317 | 0.57% | 96,927,765 |
| 2022-12-15 | 2022-12-13 | 6.114 | 15,787,138 | +211,642 | 0.57% | 96,516,945 |
| 2022-12-14 | 2022-12-12 | 6.170 | 15,575,496 | +63,667 | 0.56% | 96,096,647 |
| 2022-12-13 | 2022-12-09 | 6.248 | 15,511,829 | +14,628 | 0.56% | 96,921,887 |
| 2022-12-12 | 2022-12-08 | 6.316 | 15,497,201 | -590,817 | 0.56% | 97,873,545 |
| 2022-12-09 | 2022-12-07 | 6.147 | 16,088,018 | +459,159 | 0.58% | 98,897,829 |
| 2022-12-08 | 2022-12-06 | 6.428 | 15,628,859 | +156,957 | 0.57% | 100,458,237 |
| 2022-12-07 | 2022-12-05 | 6.405 | 15,471,902 | +78,456 | 0.56% | 99,102,240 |
| 2022-12-06 | 2022-12-02 | 6.159 | 15,393,446 | +224,642 | 0.56% | 94,800,768 |
| 2022-12-05 | 2022-12-01 | 6.316 | 15,168,804 | -707,076 | 0.55% | 95,799,533 |
| 2022-12-02 | 2022-11-30 | 6.237 | 15,875,880 | -2,148,201 | 0.57% | 99,018,480 |
| 2022-12-01 | 2022-11-29 | 5.945 | 18,024,081 | +2,545,548 | 0.65% | 107,159,988 |
| 2022-11-30 | 2022-11-28 | 5.676 | 15,478,533 | -276,356 | 0.56% | 87,858,538 |
| 2022-11-29 | 2022-11-25 | 5.743 | 15,754,889 | -2,259,732 | 0.57% | 90,487,579 |
| 2022-11-28 | 2022-11-24 | 5.800 | 18,014,621 | +2,399,869 | 0.65% | 104,476,672 |
| 2022-11-25 | 2022-11-23 | 5.743 | 15,614,752 | +194,336 | 0.57% | 89,682,707 |
| 2022-11-24 | 2022-11-22 | 5.721 | 15,420,416 | -173,565 | 0.56% | 88,220,583 |
| 2022-11-23 | 2022-11-21 | 5.766 | 15,593,981 | +80,059 | 0.56% | 89,913,267 |
| 2022-11-22 | 2022-11-18 | 5.844 | 15,513,922 | -18,164 | 0.56% | 90,669,868 |
| 2022-11-21 | 2022-11-17 | 5.833 | 15,532,086 | -1,563,754 | 0.56% | 90,601,792 |
| 2022-11-18 | 2022-11-16 | 6.001 | 17,095,840 | -4,160,556 | 0.62% | 102,600,124 |
| 2022-11-17 | 2022-11-15 | 6.248 | 21,256,396 | +2,178,298 | 0.77% | 132,815,415 |
| 2022-11-16 | 2022-11-14 | 6.001 | 19,078,098 | +1,700,430 | 0.69% | 114,496,580 |
| 2022-11-15 | 2022-11-11 | 5.990 | 17,377,668 | +1,998,264 | 0.63% | 104,096,568 |
| 2022-11-14 | 2022-11-10 | 5.721 | 15,379,404 | +76,596 | 0.56% | 87,985,952 |
| 2022-11-11 | 2022-11-09 | 5.923 | 15,302,808 | +787,149 | 0.55% | 90,637,665 |
| 2022-11-10 | 2022-11-08 | 6.102 | 14,515,659 | -110,861 | 0.53% | 88,580,742 |
| 2022-11-09 | 2022-11-07 | 6.170 | 14,626,520 | +657,756 | 0.53% | 90,241,718 |
| 2022-11-08 | 2022-11-04 | 6.058 | 13,968,764 | -3,275 | 0.51% | 84,616,566 |
| 2022-11-07 | 2022-11-03 | 5.732 | 13,972,039 | -124,935 | 0.51% | 80,091,116 |
| 2022-11-04 | 2022-11-02 | 5.833 | 14,096,974 | +79,272 | 0.51% | 82,230,494 |
| 2022-11-03 | 2022-11-01 | 5.508 | 14,017,702 | +168,324 | 0.51% | 77,207,941 |
| 2022-11-02 | 2022-10-31 | 5.362 | 13,849,378 | +185,229 | 0.50% | 74,261,176 |
| 2022-11-01 | 2022-10-28 | 5.542 | 13,664,149 | -187,171 | 0.49% | 75,720,452 |
| 2022-10-31 | 2022-10-27 | 6.192 | 13,851,320 | -233,549 | 0.50% | 85,769,701 |
| 2022-10-28 | 2022-10-26 | 5.990 | 14,084,869 | -1,444,870 | 0.51% | 84,371,880 |
| 2022-10-27 | 2022-10-25 | 6.001 | 15,529,739 | +1,351,436 | 0.56% | 93,201,220 |
| 2022-10-26 | 2022-10-24 | 5.923 | 14,178,303 | +292,395 | 0.51% | 83,977,286 |
| 2022-10-25 | 2022-10-21 | 6.360 | 13,885,908 | -242,542 | 0.50% | 88,320,394 |
| 2022-10-24 | 2022-10-20 | 6.091 | 14,128,450 | +124,375 | 0.51% | 86,059,339 |
| 2022-10-21 | 2022-10-19 | 6.226 | 14,004,075 | -5,572,490 | 0.51% | 87,186,866 |
| 2022-10-20 | 2022-10-18 | 6.271 | 19,576,565 | +4,739,298 | 0.71% | 122,758,608 |
| 2022-10-19 | 2022-10-17 | 6.147 | 14,837,267 | -437,852 | 0.54% | 91,209,091 |
| 2022-10-18 | 2022-10-14 | 6.192 | 15,275,119 | +552,056 | 0.55% | 94,586,104 |
| 2022-10-17 | 2022-10-13 | 6.102 | 14,723,063 | -2,743,433 | 0.53% | 89,846,410 |
| 2022-10-14 | 2022-10-12 | 6.114 | 17,466,496 | +803,627 | 0.63% | 106,783,942 |
| 2022-10-13 | 2022-10-11 | 6.102 | 16,662,869 | +229,993 | 0.60% | 101,683,933 |
| 2022-10-12 | 2022-10-10 | 6.102 | 16,432,876 | +58,925 | 0.59% | 100,280,418 |
| 2022-10-11 | 2022-10-07 | 6.192 | 16,373,951 | +6,294 | 0.59% | 101,390,257 |
| 2022-10-10 | 2022-10-06 | 6.372 | 16,367,657 | +1,859,129 | 0.59% | 104,289,001 |
| 2022-10-07 | 2022-10-05 | 6.484 | 14,508,528 | +97,614 | 0.53% | 94,070,802 |
| 2022-10-06 | 2022-10-03 | 6.293 | 14,410,914 | -260,356 | 0.52% | 90,689,717 |
| 2022-10-05 | 2022-09-30 | 6.282 | 14,671,270 | +500,615 | 0.53% | 92,163,592 |
| 2022-10-03 | 2022-09-29 | 6.349 | 14,170,655 | -195,228 | 0.51% | 89,972,547 |
| 2022-09-30 | 2022-09-28 | 6.495 | 14,365,883 | -68,909 | 0.52% | 93,307,069 |
| 2022-09-29 | 2022-09-27 | 6.742 | 14,434,792 | -2,210,740 | 0.52% | 97,316,988 |
| 2022-09-28 | 2022-09-26 | 6.675 | 16,645,532 | +1,420,444 | 0.60% | 111,101,086 |
| 2022-09-27 | 2022-09-23 | 6.742 | 15,225,088 | -124,970 | 0.55% | 102,645,034 |
| 2022-09-26 | 2022-09-22 | 6.899 | 15,350,058 | -109,281 | 0.56% | 105,898,253 |
| 2022-09-23 | 2022-09-21 | 7.022 | 15,459,339 | +269,580 | 0.56% | 108,559,769 |
| 2022-09-22 | 2022-09-20 | 7.168 | 15,189,759 | +27,279 | 0.55% | 108,881,827 |
| 2022-09-21 | 2022-09-19 | 7.101 | 15,162,480 | +1,064,649 | 0.55% | 107,665,760 |
| 2022-09-20 | 2022-09-16 | 7.078 | 14,097,831 | -1,874,489 | 0.51% | 99,789,608 |
| 2022-09-19 | 2022-09-15 | 7.325 | 15,972,320 | +430,234 | 0.58% | 116,999,725 |
| 2022-09-16 | 2022-09-14 | 7.348 | 15,542,086 | +199,146 | 0.56% | 114,196,887 |
| 2022-09-15 | 2022-09-13 | 7.572 | 15,342,940 | -30,746,917 | 0.56% | 116,175,892 |
| 2022-09-14 | 2022-09-09 | 7.728 | 46,089,857 | +26,515,285 | 1.67% | 356,202,467 |
| 2022-09-13 | 2022-09-08 | 7.638 | 19,574,572 | +118,957 | 0.71% | 149,506,254 |
| 2022-09-09 | 2022-09-07 | 7.694 | 19,455,615 | +2,056,722 | 0.71% | 149,700,043 |
| 2022-09-08 | 2022-09-06 | 7.626 | 17,398,893 | +3,221,246 | 0.64% | 132,691,734 |
| 2022-09-07 | 2022-09-05 | 7.536 | 14,177,647 | -117,057 | 0.52% | 106,839,782 |
| 2022-09-06 | 2022-09-02 | 7.683 | 14,294,704 | -1,664,311 | 0.52% | 109,827,740 |
| 2022-09-05 | 2022-09-01 | 7.683 | 15,959,015 | -428,874 | 0.58% | 122,614,820 |
| 2022-09-02 | 2022-08-31 | 7.683 | 16,387,889 | -4,289,461 | 0.60% | 125,909,905 |
| 2022-09-01 | 2022-08-30 | 7.989 | 20,677,350 | -71,161 | 0.76% | 165,192,826 |
| 2022-08-31 | 2022-08-29 | 7.762 | 20,748,511 | -317,132 | 0.76% | 161,058,887 |
| 2022-08-30 | 2022-08-26 | 7.842 | 21,065,643 | -290,930 | 0.77% | 165,191,616 |
| 2022-08-29 | 2022-08-25 | 7.774 | 21,356,573 | +65,035 | 0.78% | 166,020,940 |
| 2022-08-26 | 2022-08-24 | 7.547 | 21,291,538 | -138,799 | 0.78% | 160,689,852 |
| 2022-08-25 | 2022-08-23 | 7.683 | 21,430,337 | +4,659,365 | 0.78% | 164,651,572 |
| 2022-08-24 | 2022-08-22 | 7.853 | 16,770,972 | -8,825 | 0.61% | 131,703,906 |
| 2022-08-23 | 2022-08-19 | 7.796 | 16,779,797 | -495,190 | 0.61% | 130,822,465 |
| 2022-08-22 | 2022-08-18 | 7.864 | 17,274,987 | +1,289,807 | 0.63% | 135,857,740 |
| 2022-08-19 | 2022-08-17 | 8.023 | 15,985,180 | +380,603 | 0.58% | 128,250,178 |
| 2022-08-18 | 2022-08-16 | 7.955 | 15,604,577 | -73,263 | 0.57% | 124,135,586 |
| 2022-08-17 | 2022-08-15 | 8.012 | 15,677,840 | -566,909 | 0.57% | 125,606,707 |
| 2022-08-16 | 2022-08-12 | 8.148 | 16,244,749 | -249,265 | 0.59% | 132,357,661 |
| 2022-08-15 | 2022-08-11 | 8.306 | 16,494,014 | +1,386,445 | 0.60% | 137,005,348 |
| 2022-08-12 | 2022-08-10 | 8.148 | 15,107,569 | -137,158 | 0.55% | 123,092,237 |
| 2022-08-11 | 2022-08-09 | 8.454 | 15,244,727 | -11,661 | 0.56% | 128,874,106 |
| 2022-08-10 | 2022-08-08 | 8.510 | 15,256,388 | -78,139 | 0.56% | 129,837,113 |
| 2022-08-09 | 2022-08-05 | 8.635 | 15,334,527 | +499,876 | 0.56% | 132,413,585 |
| 2022-08-08 | 2022-08-04 | 8.510 | 14,834,651 | -69,296 | 0.54% | 126,247,986 |
| 2022-08-05 | 2022-08-03 | 8.488 | 14,903,947 | +137,698 | 0.55% | 126,499,935 |
| 2022-08-04 | 2022-08-02 | 8.442 | 14,766,249 | -61,772 | 0.54% | 124,661,873 |
| 2022-08-03 | 2022-08-01 | 8.669 | 14,828,021 | +485,011 | 0.54% | 128,544,001 |
| 2022-08-02 | 2022-07-29 | 8.329 | 14,343,010 | +202,712 | 0.52% | 119,463,388 |
| 2022-08-01 | 2022-07-28 | 8.363 | 14,140,298 | +15,169 | 0.52% | 118,255,708 |
| 2022-07-29 | 2022-07-27 | 8.408 | 14,125,129 | +33,621 | 0.52% | 118,769,114 |
| 2022-07-28 | 2022-07-26 | 8.454 | 14,091,508 | -84,781 | 0.52% | 119,125,157 |
| 2022-07-27 | 2022-07-25 | 8.420 | 14,176,289 | -310,625 | 0.52% | 119,359,931 |
| 2022-07-26 | 2022-07-22 | 8.669 | 14,486,914 | -98,393 | 0.53% | 125,586,947 |
| 2022-07-25 | 2022-07-21 | 8.703 | 14,585,307 | +70,861 | 0.53% | 126,935,758 |
| 2022-07-22 | 2022-07-20 | 8.782 | 14,514,446 | -70,319 | 0.53% | 127,470,401 |
| 2022-07-21 | 2022-07-19 | 8.794 | 14,584,765 | -100,600 | 0.53% | 128,253,240 |
| 2022-07-20 | 2022-07-18 | 8.828 | 14,685,365 | -245,234 | 0.54% | 129,637,125 |
| 2022-07-19 | 2022-07-15 | 8.726 | 14,930,599 | -35,298 | 0.55% | 130,279,218 |
| 2022-07-18 | 2022-07-14 | 8.601 | 14,965,897 | +24,973 | 0.55% | 128,721,685 |
| 2022-07-15 | 2022-07-13 | 8.601 | 14,940,924 | -211,838 | 0.55% | 128,506,892 |
| 2022-07-14 | 2022-07-12 | 8.556 | 15,152,762 | -986,126 | 0.55% | 129,642,065 |
| 2022-07-13 | 2022-07-11 | 8.748 | 16,138,888 | +906,723 | 0.59% | 141,188,100 |
| 2022-07-12 | 2022-07-08 | 8.998 | 15,232,165 | +437,386 | 0.56% | 137,053,246 |
| 2022-07-11 | 2022-07-07 | 9.111 | 14,794,779 | -496,963 | 0.54% | 134,794,359 |
| 2022-07-08 | 2022-07-06 | 8.499 | 15,291,742 | +246,470 | 0.56% | 129,964,701 |
| 2022-07-07 | 2022-07-05 | 8.420 | 15,045,272 | +939,713 | 0.55% | 126,676,497 |
| 2022-07-06 | 2022-07-04 | 8.408 | 14,105,559 | -236,321 | 0.52% | 118,604,562 |
| 2022-07-05 | 2022-06-30 | 8.601 | 14,341,880 | -519,543 | 0.52% | 123,354,514 |
| 2022-07-04 | 2022-06-29 | 8.544 | 14,861,423 | -2,720,894 | 0.54% | 126,981,054 |
| 2022-06-30 | 2022-06-28 | 8.941 | 17,582,317 | +1,575,573 | 0.64% | 157,202,807 |
| 2022-06-29 | 2022-06-27 | 8.896 | 16,006,744 | +597,510 | 0.59% | 142,390,116 |
| 2022-06-28 | 2022-06-24 | 8.907 | 15,409,234 | -642,879 | 0.56% | 137,249,504 |
| 2022-06-27 | 2022-06-23 | 8.896 | 16,052,113 | -182,436 | 0.59% | 142,793,702 |
| 2022-06-24 | 2022-06-22 | 8.374 | 16,234,549 | +673,038 | 0.59% | 135,953,957 |
| 2022-06-23 | 2022-06-21 | 8.578 | 15,561,511 | -245,516 | 0.57% | 133,491,874 |
| 2022-06-22 | 2022-06-20 | 8.646 | 15,807,027 | +678,503 | 0.58% | 136,672,746 |
| 2022-06-21 | 2022-06-17 | 8.590 | 15,128,524 | -880,721 | 0.55% | 129,949,003 |
| 2022-06-20 | 2022-06-16 | 8.522 | 16,009,245 | -361,416 | 0.59% | 136,425,602 |
| 2022-06-17 | 2022-06-15 | 8.726 | 16,370,661 | -280,380 | 0.60% | 142,844,699 |
| 2022-06-16 | 2022-06-14 | 8.737 | 16,651,041 | -21,671,721 | 0.61% | 145,479,887 |
| 2022-06-15 | 2022-06-13 | 9.023 | 38,322,762 | +17,343,156 | 1.40% | 345,788,053 |
| 2022-06-14 | 2022-06-10 | 9.139 | 20,979,606 | +3,814,981 | 0.77% | 191,739,387 |
| 2022-06-13 | 2022-06-09 | 8.802 | 17,164,625 | -11,452,094 | 0.64% | 151,085,108 |
| 2022-06-10 | 2022-06-08 | 9.139 | 28,616,719 | +2,935,589 | 1.07% | 261,537,427 |
| 2022-06-09 | 2022-06-07 | 9.058 | 25,681,130 | +468,749 | 0.96% | 232,617,856 |
| 2022-06-08 | 2022-06-06 | 8.953 | 25,212,381 | -149,194 | 0.95% | 225,733,517 |
| 2022-06-07 | 2022-06-02 | 9.070 | 25,361,575 | +9,655,616 | 0.95% | 230,018,244 |
| 2022-06-06 | 2022-06-01 | 8.790 | 15,705,959 | -8,075,045 | 0.59% | 138,063,130 |
| 2022-06-02 | 2022-05-31 | 8.639 | 23,781,004 | +5,292,608 | 0.89% | 205,452,041 |
| 2022-06-01 | 2022-05-30 | 8.442 | 18,488,396 | +3,044,814 | 0.69% | 156,072,834 |
| 2022-05-31 | 2022-05-27 | 8.465 | 15,443,582 | +1,248,742 | 0.58% | 130,728,681 |
| 2022-05-30 | 2022-05-26 | 8.325 | 14,194,840 | -1,478,546 | 0.53% | 118,177,551 |
| 2022-05-27 | 2022-05-25 | 8.384 | 15,673,386 | -646,735 | 0.59% | 131,398,242 |
| 2022-05-26 | 2022-05-24 | 8.116 | 16,320,121 | +209,669 | 0.61% | 132,455,580 |
| 2022-05-25 | 2022-05-23 | 8.151 | 16,110,452 | -199,493 | 0.60% | 131,315,867 |
| 2022-05-24 | 2022-05-20 | 8.046 | 16,309,945 | -674,114 | 0.61% | 131,235,114 |
| 2022-05-23 | 2022-05-19 | 8.081 | 16,984,059 | -31,993 | 0.64% | 137,251,707 |
| 2022-05-20 | 2022-05-18 | 8.116 | 17,016,052 | -91,391 | 0.64% | 138,103,819 |
| 2022-05-19 | 2022-05-17 | 8.093 | 17,107,443 | -1,250,482 | 0.64% | 138,447,718 |
| 2022-05-18 | 2022-05-16 | 7.709 | 18,357,925 | -179,143 | 0.69% | 141,523,507 |
| 2022-05-17 | 2022-05-13 | 7.872 | 18,537,068 | -1,042,089 | 0.70% | 145,922,134 |
| 2022-05-16 | 2022-05-12 | 7.372 | 19,579,157 | +3,647,865 | 0.73% | 144,336,014 |
| 2022-05-13 | 2022-05-11 | 7.488 | 15,931,292 | -4,164,733 | 0.60% | 119,296,671 |
| 2022-05-12 | 2022-05-10 | 7.302 | 20,096,025 | -254,824 | 0.75% | 146,744,309 |
| 2022-05-11 | 2022-05-06 | 7.453 | 20,350,849 | +4,861,272 | 0.76% | 151,681,293 |
| 2022-05-10 | 2022-05-05 | 7.674 | 15,489,577 | +681,477 | 0.58% | 118,870,737 |
| 2022-05-06 | 2022-05-04 | 7.767 | 14,808,100 | -28,013 | 0.56% | 115,018,384 |
| 2022-05-05 | 2022-05-03 | 7.802 | 14,836,113 | -1,030,254 | 0.56% | 115,753,495 |
| 2022-05-04 | 2022-04-29 | 7.872 | 15,866,367 | -862,112 | 0.60% | 124,898,616 |
| 2022-05-03 | 2022-04-28 | 7.663 | 16,728,479 | +663,607 | 0.63% | 128,183,856 |
| 2022-04-29 | 2022-04-27 | 7.256 | 16,064,872 | -555,128 | 0.60% | 116,561,015 |
| 2022-04-28 | 2022-04-26 | 7.232 | 16,620,000 | +330,953 | 0.62% | 120,202,324 |
| 2022-04-27 | 2022-04-25 | 7.198 | 16,289,047 | -2,498,960 | 0.61% | 117,240,534 |
| 2022-04-26 | 2022-04-22 | 7.558 | 18,788,007 | +1,238,318 | 0.71% | 141,999,080 |
| 2022-04-25 | 2022-04-21 | 7.465 | 17,549,689 | +1,131,333 | 0.66% | 131,007,426 |
| 2022-04-22 | 2022-04-20 | 7.709 | 16,418,356 | -2,338,089 | 0.62% | 126,571,130 |
| 2022-04-21 | 2022-04-19 | 7.709 | 18,756,445 | -35,071 | 0.70% | 144,595,746 |
| 2022-04-20 | 2022-04-14 | 7.918 | 18,791,516 | +282,087 | 0.71% | 148,799,130 |
| 2022-04-19 | 2022-04-13 | 7.558 | 18,509,429 | +1,339,937 | 0.69% | 139,893,598 |
| 2022-04-14 | 2022-04-12 | 7.639 | 17,169,492 | -811,918 | 0.64% | 131,163,886 |
| 2022-04-13 | 2022-04-11 | 7.523 | 17,981,410 | -673,826 | 0.67% | 135,275,605 |
| 2022-04-12 | 2022-04-08 | 7.930 | 18,655,236 | +1,148,648 | 0.70% | 147,936,924 |
| 2022-04-11 | 2022-04-07 | 7.232 | 17,506,588 | +282,008 | 0.66% | 126,614,475 |
| 2022-04-08 | 2022-04-06 | 7.511 | 17,224,580 | -8,839 | 0.65% | 129,381,631 |
| 2022-04-07 | 2022-04-04 | 7.814 | 17,233,419 | +595,134 | 0.65% | 134,658,007 |
| 2022-04-06 | 2022-04-01 | 7.663 | 16,638,285 | +101,568 | 0.62% | 127,492,734 |
| 2022-04-04 | 2022-03-31 | 7.604 | 16,536,717 | -29,238 | 0.62% | 125,753,043 |
| 2022-04-01 | 2022-03-30 | 7.535 | 16,565,955 | -263,886 | 0.62% | 124,819,645 |
| 2022-03-31 | 2022-03-29 | 7.372 | 16,829,841 | -190,297 | 0.63% | 124,068,272 |
| 2022-03-30 | 2022-03-28 | 7.314 | 17,020,138 | -9,403 | 0.64% | 124,481,606 |
| 2022-03-29 | 2022-03-25 | 7.198 | 17,029,541 | +412,903 | 0.64% | 122,570,245 |
| 2022-03-28 | 2022-03-24 | 7.523 | 16,616,638 | -320,867 | 0.62% | 125,008,315 |
| 2022-03-25 | 2022-03-23 | 7.593 | 16,937,505 | -197,977 | 0.64% | 128,603,882 |
| 2022-03-24 | 2022-03-22 | 7.628 | 17,135,482 | +109,778 | 0.64% | 130,704,827 |
| 2022-03-23 | 2022-03-21 | 7.488 | 17,025,704 | -153,180 | 0.64% | 127,491,845 |
| 2022-03-22 | 2022-03-18 | 7.546 | 17,178,884 | -6,363,783 | 0.64% | 129,637,637 |
| 2022-03-21 | 2022-03-17 | 7.453 | 23,542,667 | +7,245,723 | 0.88% | 175,470,919 |
| 2022-03-18 | 2022-03-16 | 7.151 | 16,296,944 | +75,534 | 0.61% | 116,539,393 |
| 2022-03-17 | 2022-03-15 | 6.616 | 16,221,410 | +1,263,409 | 0.61% | 107,322,883 |
| 2022-03-16 | 2022-03-14 | 7.267 | 14,958,001 | -485,901 | 0.56% | 108,703,878 |
| 2022-03-15 | 2022-03-11 | 7.697 | 15,443,902 | +115,156 | 0.58% | 118,879,368 |
| 2022-03-14 | 2022-03-10 | 7.721 | 15,328,746 | -344,575 | 0.58% | 118,349,429 |
| 2022-03-11 | 2022-03-09 | 7.395 | 15,673,321 | +238,225 | 0.59% | 115,906,984 |
| 2022-03-10 | 2022-03-08 | 7.604 | 15,435,096 | -142,808 | 0.58% | 117,375,794 |
| 2022-03-09 | 2022-03-07 | 7.697 | 15,577,904 | -1,221,933 | 0.58% | 119,910,848 |
| 2022-03-08 | 2022-03-04 | 8.093 | 16,799,837 | +1,397,027 | 0.63% | 135,958,314 |
| 2022-03-07 | 2022-03-03 | 8.628 | 15,402,810 | -325,710 | 0.58% | 132,890,925 |
| 2022-03-04 | 2022-03-02 | 8.895 | 15,728,520 | +77,708 | 0.59% | 139,907,422 |
| 2022-03-03 | 2022-03-01 | 9.116 | 15,650,812 | -720,567 | 0.59% | 142,673,856 |
| 2022-03-02 | 2022-02-28 | 8.953 | 16,371,379 | -413,171 | 0.61% | 146,577,547 |
| 2022-03-01 | 2022-02-25 | 9.011 | 16,784,550 | +1,193,508 | 0.63% | 151,252,606 |
| 2022-02-28 | 2022-02-24 | 9.070 | 15,591,042 | -2,494 | 0.59% | 141,403,841 |
| 2022-02-25 | 2022-02-23 | 9.372 | 15,593,536 | +308,227 | 0.59% | 146,140,675 |
| 2022-02-24 | 2022-02-22 | 9.314 | 15,285,309 | -802,476 | 0.57% | 142,363,350 |
| 2022-02-23 | 2022-02-21 | 9.384 | 16,087,785 | -374,158 | 0.60% | 150,959,778 |
| 2022-02-22 | 2022-02-18 | 9.011 | 16,461,943 | +178,197 | 0.62% | 148,345,459 |
| 2022-02-21 | 2022-02-17 | 9.128 | 16,283,746 | +23,175 | 0.61% | 148,633,066 |
| 2022-02-18 | 2022-02-16 | 9.244 | 16,260,571 | +1,783,682 | 0.61% | 150,312,252 |
| 2022-02-17 | 2022-02-15 | 9.139 | 14,476,889 | +206,546 | 0.54% | 132,308,959 |
| 2022-02-16 | 2022-02-14 | 9.116 | 14,270,343 | +81,381 | 0.54% | 130,089,408 |
| 2022-02-15 | 2022-02-11 | 9.349 | 14,188,962 | -91,257 | 0.53% | 132,647,215 |
| 2022-02-14 | 2022-02-10 | 9.628 | 14,280,219 | -142,045 | 0.54% | 137,485,427 |
| 2022-02-11 | 2022-02-09 | 9.697 | 14,422,264 | -178,798 | 0.54% | 139,859,172 |
| 2022-02-10 | 2022-02-08 | 9.139 | 14,601,062 | +173,638 | 0.55% | 133,443,816 |
| 2022-02-09 | 2022-02-07 | 9.163 | 14,427,424 | +1,637,520 | 0.54% | 132,192,396 |
| 2022-02-08 | 2022-02-04 | 9.070 | 12,789,904 | -294,485 | 0.48% | 115,998,761 |
| 2022-02-07 | 2022-01-31 | 8.837 | 13,084,389 | -1,013,760 | 0.49% | 115,626,798 |
| 2022-02-04 | 2022-01-27 | 8.977 | 14,098,149 | -407,944 | 0.53% | 126,552,538 |
| 2022-01-28 | 2022-01-26 | 9.081 | 14,506,093 | +1,300,428 | 0.54% | 131,732,506 |
| 2022-01-27 | 2022-01-25 | 9.151 | 13,205,665 | -463,638 | 0.50% | 120,844,383 |
| 2022-01-26 | 2022-01-24 | 9.430 | 13,669,303 | +302,729 | 0.51% | 128,901,712 |
| 2022-01-25 | 2022-01-21 | 9.511 | 13,366,574 | -201,230 | 0.50% | 127,134,925 |
| 2022-01-24 | 2022-01-20 | 9.523 | 13,567,804 | +1,014,917 | 0.51% | 129,206,667 |
| 2022-01-21 | 2022-01-19 | 9.442 | 12,552,887 | -408,828 | 0.47% | 118,519,855 |
| 2022-01-20 | 2022-01-18 | 9.628 | 12,961,715 | +856,209 | 0.49% | 124,791,288 |
| 2022-01-19 | 2022-01-17 | 9.604 | 12,105,506 | -486,087 | 0.45% | 116,266,462 |
| 2022-01-18 | 2022-01-14 | 9.744 | 12,591,593 | +356,898 | 0.47% | 122,691,975 |
| 2022-01-17 | 2022-01-13 | 9.674 | 12,234,695 | -1,835,352 | 0.46% | 118,360,812 |
| 2022-01-14 | 2022-01-12 | 9.535 | 14,070,047 | +1,944,483 | 0.53% | 134,153,146 |
| 2022-01-13 | 2022-01-11 | 8.721 | 12,125,564 | +318,207 | 0.46% | 105,743,741 |
| 2022-01-12 | 2022-01-10 | 8.744 | 11,807,357 | +107,994 | 0.44% | 103,243,328 |
| 2022-01-11 | 2022-01-07 | 8.709 | 11,699,363 | -1,778,219 | 0.44% | 101,890,923 |
| 2022-01-10 | 2022-01-06 | 8.837 | 13,477,582 | +1,685,520 | 0.51% | 119,101,447 |
| 2022-01-07 | 2022-01-05 | 8.895 | 11,792,062 | -364,929 | 0.44% | 104,892,069 |
| 2022-01-06 | 2022-01-04 | 9.151 | 12,156,991 | +53,647 | 0.46% | 111,248,020 |
| 2022-01-05 | 2022-01-03 | 9.104 | 12,103,344 | +44,025 | 0.45% | 110,194,165 |
| 2022-01-04 | 2021-12-31 | 8.942 | 12,059,319 | +263,335 | 0.45% | 107,830,243 |
| 2022-01-03 | 2021-12-29 | 8.918 | 11,795,984 | -175,874 | 0.44% | 105,201,274 |
| 2021-12-30 | 2021-12-28 | 9.000 | 11,971,858 | -2,055,103 | 0.45% | 107,744,219 |
| 2021-12-29 | 2021-12-24 | 9.011 | 14,026,961 | -175,780 | 0.53% | 126,402,817 |
| 2021-12-28 | 2021-12-22 | 9.104 | 14,202,741 | -277,675 | 0.53% | 129,307,999 |
| 2021-12-23 | 2021-12-21 | 9.070 | 14,480,416 | +296,635 | 0.54% | 131,330,955 |
| 2021-12-22 | 2021-12-20 | 8.942 | 14,183,781 | -1,076,676 | 0.53% | 126,826,445 |
| 2021-12-21 | 2021-12-17 | 9.442 | 15,260,457 | +802,751 | 0.57% | 144,083,759 |
| 2021-12-20 | 2021-12-16 | 9.639 | 14,457,706 | -1,770,057 | 0.54% | 139,362,324 |
| 2021-12-17 | 2021-12-15 | 9.546 | 16,227,763 | +2,093,846 | 0.61% | 154,914,930 |
| 2021-12-16 | 2021-12-14 | 9.593 | 14,133,917 | -145,395 | 0.53% | 135,583,845 |
| 2021-12-15 | 2021-12-13 | 9.977 | 14,279,312 | -221,800 | 0.54% | 142,457,734 |
| 2021-12-14 | 2021-12-10 | 10.023 | 14,501,112 | +1,361,108 | 0.54% | 145,344,979 |
| 2021-12-13 | 2021-12-09 | 10.023 | 13,140,004 | -241,006 | 0.49% | 131,702,562 |
| 2021-12-10 | 2021-12-08 | 9.628 | 13,381,010 | -134,574 | 0.50% | 128,828,127 |
| 2021-12-09 | 2021-12-07 | 9.209 | 13,515,584 | -109,249 | 0.51% | 124,466,208 |
| 2021-12-08 | 2021-12-06 | 9.023 | 13,624,833 | +1,482,378 | 0.51% | 122,937,498 |
| 2021-12-07 | 2021-12-03 | 9.337 | 12,142,455 | -54,919 | 0.46% | 113,374,010 |
| 2021-12-06 | 2021-12-02 | 9.197 | 12,197,374 | -2,893,840 | 0.46% | 112,184,869 |
| 2021-12-03 | 2021-12-01 | 8.942 | 15,091,214 | +2,017,032 | 0.57% | 134,940,395 |
| 2021-12-02 | 2021-11-30 | 9.279 | 13,074,182 | -587,956 | 0.49% | 121,313,429 |
| 2021-12-01 | 2021-11-29 | 9.011 | 13,662,138 | +1,575,392 | 0.51% | 123,115,244 |
| 2021-11-30 | 2021-11-26 | 9.221 | 12,086,746 | -14,842 | 0.45% | 111,448,453 |
| 2021-11-29 | 2021-11-25 | 9.477 | 12,101,588 | -113,609 | 0.45% | 114,680,990 |
| 2021-11-26 | 2021-11-24 | 9.430 | 12,215,197 | +12,729 | 0.46% | 115,189,473 |
| 2021-11-25 | 2021-11-23 | 9.535 | 12,202,468 | -142,993 | 0.46% | 116,346,411 |
| 2021-11-24 | 2021-11-22 | 9.523 | 12,345,461 | +190,222 | 0.46% | 117,566,252 |
| 2021-11-23 | 2021-11-19 | 9.395 | 12,155,239 | -1,308,133 | 0.46% | 114,200,058 |
| 2021-11-22 | 2021-11-18 | 8.895 | 13,463,372 | -1,089,674 | 0.51% | 119,758,609 |
| 2021-11-19 | 2021-11-17 | 9.244 | 14,553,046 | +2,318,771 | 0.55% | 134,527,940 |
| 2021-11-18 | 2021-11-16 | 8.628 | 12,234,275 | -69,656 | 0.46% | 105,553,735 |
| 2021-11-17 | 2021-11-15 | 8.616 | 12,303,931 | -41,969 | 0.46% | 106,011,641 |
| 2021-11-16 | 2021-11-12 | 8.953 | 12,345,900 | -114,249 | 0.46% | 110,536,305 |
| 2021-11-15 | 2021-11-11 | 8.930 | 12,460,149 | +190,419 | 0.47% | 111,269,444 |
| 2021-11-12 | 2021-11-10 | 8.535 | 12,269,730 | +48,705 | 0.46% | 104,718,286 |
| 2021-11-11 | 2021-11-09 | 8.709 | 12,221,025 | +96,203 | 0.46% | 106,434,129 |
| 2021-11-10 | 2021-11-08 | 8.756 | 12,124,822 | -27,302 | 0.45% | 106,160,220 |
| 2021-11-09 | 2021-11-05 | 8.639 | 12,152,124 | +654,389 | 0.46% | 104,986,261 |
| 2021-11-08 | 2021-11-04 | 8.628 | 11,497,735 | -63,160 | 0.43% | 99,199,084 |
| 2021-11-05 | 2021-11-03 | 8.337 | 11,560,895 | -208,391 | 0.43% | 96,383,363 |
| 2021-11-04 | 2021-11-02 | 8.267 | 11,769,286 | -486,401 | 0.44% | 97,299,628 |
| 2021-11-03 | 2021-11-01 | 8.151 | 12,255,687 | -1,039,146 | 0.46% | 99,895,780 |
| 2021-11-02 | 2021-10-29 | 8.558 | 13,294,833 | +732,129 | 0.50% | 113,776,393 |
| 2021-11-01 | 2021-10-28 | 8.616 | 12,562,704 | +6,880 | 0.47% | 108,241,249 |
| 2021-10-29 | 2021-10-27 | 8.732 | 12,555,824 | -42,815 | 0.47% | 109,641,916 |
| 2021-10-28 | 2021-10-26 | 8.802 | 12,598,639 | +12,098 | 0.47% | 110,894,747 |
| 2021-10-27 | 2021-10-25 | 8.884 | 12,586,541 | +132,357 | 0.47% | 111,812,721 |
| 2021-10-26 | 2021-10-22 | 8.732 | 12,454,184 | -16,598 | 0.47% | 108,754,360 |
| 2021-10-25 | 2021-10-21 | 8.558 | 12,470,782 | -125,022 | 0.47% | 106,724,214 |
| 2021-10-22 | 2021-10-20 | 8.767 | 12,595,804 | +149,505 | 0.47% | 110,430,414 |
| 2021-10-21 | 2021-10-19 | 8.802 | 12,446,299 | -3,567,619 | 0.47% | 109,553,831 |
| 2021-10-20 | 2021-10-18 | 9.023 | 16,013,918 | +374,751 | 0.60% | 144,494,322 |
| 2021-10-19 | 2021-10-15 | 8.895 | 15,639,167 | +3,113,892 | 0.59% | 139,112,615 |
| 2021-10-18 | 2021-10-12 | 8.558 | 12,525,275 | -3,695,553 | 0.47% | 107,190,561 |
| 2021-10-15 | 2021-10-11 | 8.500 | 16,220,828 | +3,046,046 | 0.61% | 137,873,836 |
| 2021-10-12 | 2021-10-08 | 8.267 | 13,174,782 | +519,452 | 0.49% | 108,919,214 |
| 2021-10-11 | 2021-10-07 | 8.104 | 12,655,330 | +277,375 | 0.47% | 102,564,653 |
| 2021-10-08 | 2021-10-06 | 7.884 | 12,377,955 | -606,353 | 0.46% | 97,582,076 |
| 2021-10-07 | 2021-10-05 | 7.860 | 12,984,308 | -91,162 | 0.49% | 102,060,329 |
| 2021-10-06 | 2021-10-04 | 7.965 | 13,075,470 | +273,403 | 0.49% | 104,145,220 |
| 2021-10-05 | 2021-09-30 | 8.000 | 12,802,067 | -192,903 | 0.48% | 102,414,157 |
| 2021-10-04 | 2021-09-29 | 8.116 | 12,994,970 | -10,996,745 | 0.49% | 105,468,353 |
| 2021-09-30 | 2021-09-28 | 8.174 | 23,991,715 | +10,851,790 | 0.90% | 196,113,766 |
| 2021-09-29 | 2021-09-27 | 8.128 | 13,139,925 | +210,122 | 0.49% | 106,797,607 |
| 2021-09-28 | 2021-09-24 | 8.360 | 12,929,803 | +562,037 | 0.49% | 108,096,656 |
| 2021-09-27 | 2021-09-23 | 8.511 | 12,367,766 | -2,858,483 | 0.46% | 105,267,377 |
| 2021-09-24 | 2021-09-21 | 8.907 | 15,226,249 | +323,457 | 0.57% | 135,616,696 |
| 2021-09-23 | 2021-09-20 | 8.825 | 14,902,792 | +4,622,460 | 0.56% | 131,522,749 |
| 2021-09-21 | 2021-09-17 | 9.151 | 10,280,332 | -2,053,755 | 0.39% | 94,074,807 |
| 2021-09-20 | 2021-09-16 | 9.093 | 12,334,087 | +2,454,497 | 0.46% | 112,151,535 |
| 2021-09-17 | 2021-09-15 | 9.430 | 9,879,590 | +54,907 | 0.37% | 93,164,667 |
| 2021-09-16 | 2021-09-14 | 9.488 | 9,824,683 | +92,594 | 0.37% | 93,218,083 |
| 2021-09-15 | 2021-09-13 | 9.732 | 9,732,089 | -18,938,767 | 0.37% | 94,715,922 |
| 2021-09-14 | 2021-09-10 | 9.721 | 28,670,856 | -6,455,740 | 1.08% | 278,700,917 |
| 2021-09-13 | 2021-09-09 | 9.907 | 35,126,596 | +3,420,551 | 1.32% | 348,011,064 |
| 2021-09-10 | 2021-09-08 | 10.247 | 31,706,045 | +15,153,297 | 1.19% | 324,890,302 |
| 2021-09-09 | 2021-09-07 | 10.751 | 16,552,748 | -4,817,390 | 0.63% | 177,950,580 |
| 2021-09-08 | 2021-09-06 | 10.294 | 21,370,138 | -1,063,431 | 0.81% | 219,979,811 |
| 2021-09-07 | 2021-09-03 | 9.603 | 22,433,569 | +560,082 | 0.85% | 215,426,362 |
| 2021-09-06 | 2021-09-02 | 9.708 | 21,873,487 | +9,563,935 | 0.83% | 212,353,379 |
| 2021-09-03 | 2021-09-01 | 8.888 | 12,309,552 | -12,697 | 0.47% | 109,413,433 |
| 2021-09-02 | 2021-08-31 | 9.170 | 12,322,249 | -264,580 | 0.47% | 112,989,572 |
| 2021-09-01 | 2021-08-30 | 9.298 | 12,586,829 | +189,464 | 0.48% | 117,037,074 |
| 2021-08-31 | 2021-08-27 | 9.006 | 12,397,365 | +341,645 | 0.47% | 111,645,790 |
| 2021-08-30 | 2021-08-26 | 8.596 | 12,055,720 | +446,304 | 0.46% | 103,627,694 |
| 2021-08-27 | 2021-08-25 | 8.842 | 11,609,416 | -1,415,217 | 0.44% | 102,646,453 |
| 2021-08-26 | 2021-08-24 | 8.584 | 13,024,633 | +48,103 | 0.49% | 111,803,678 |
| 2021-08-25 | 2021-08-23 | 8.408 | 12,976,530 | +88,875 | 0.49% | 109,111,278 |
| 2021-08-24 | 2021-08-20 | 8.221 | 12,887,655 | -23,942 | 0.49% | 105,949,189 |
| 2021-08-23 | 2021-08-19 | 8.420 | 12,911,597 | +1,539,604 | 0.49% | 108,716,503 |
| 2021-08-20 | 2021-08-18 | 8.209 | 11,371,993 | -444,839 | 0.43% | 93,355,783 |
| 2021-08-19 | 2021-08-17 | 8.162 | 11,816,832 | +214,963 | 0.45% | 96,454,049 |
| 2021-08-18 | 2021-08-16 | 8.291 | 11,601,869 | -176,871 | 0.44% | 96,193,968 |
| 2021-08-17 | 2021-08-13 | 8.408 | 11,778,740 | -389,027 | 0.45% | 99,039,834 |
| 2021-08-16 | 2021-08-12 | 8.549 | 12,167,767 | +1,561,642 | 0.46% | 104,020,843 |
| 2021-08-13 | 2021-08-11 | 8.010 | 10,606,125 | -60,884 | 0.40% | 84,957,058 |
| 2021-08-12 | 2021-08-10 | 7.987 | 10,667,009 | +790 | 0.40% | 85,194,912 |
| 2021-08-11 | 2021-08-09 | 7.858 | 10,666,219 | +58,617 | 0.40% | 83,814,593 |
| 2021-08-10 | 2021-08-06 | 7.940 | 10,607,602 | -78,944 | 0.40% | 84,223,548 |
| 2021-08-09 | 2021-08-05 | 7.952 | 10,686,546 | +25,926 | 0.40% | 84,975,505 |
| 2021-08-06 | 2021-08-04 | 8.104 | 10,660,620 | +22,082 | 0.40% | 86,392,329 |
| 2021-08-05 | 2021-08-03 | 7.975 | 10,638,538 | +451,592 | 0.40% | 84,842,935 |
| 2021-08-04 | 2021-08-02 | 8.069 | 10,186,946 | -193,865 | 0.39% | 82,195,842 |
| 2021-08-03 | 2021-07-30 | 7.870 | 10,380,811 | -91,020 | 0.39% | 81,693,439 |
| 2021-08-02 | 2021-07-29 | 7.846 | 10,471,831 | -57,994 | 0.40% | 82,164,468 |
| 2021-07-30 | 2021-07-28 | 7.366 | 10,529,825 | -4,632,133 | 0.40% | 77,563,683 |
| 2021-07-29 | 2021-07-27 | 7.589 | 15,161,958 | +4,417,033 | 0.57% | 115,058,026 |
| 2021-07-28 | 2021-07-26 | 7.917 | 10,744,925 | +64,898 | 0.41% | 85,062,219 |
| 2021-07-27 | 2021-07-23 | 8.268 | 10,680,027 | -82,744 | 0.40% | 88,300,604 |
| 2021-07-26 | 2021-07-22 | 8.221 | 10,762,771 | +116,729 | 0.41% | 88,480,554 |
| 2021-07-23 | 2021-07-21 | 8.069 | 10,646,042 | -17,078 | 0.40% | 85,900,169 |
| 2021-07-22 | 2021-07-20 | 7.998 | 10,663,120 | -159,425 | 0.40% | 85,288,725 |
| 2021-07-21 | 2021-07-19 | 8.104 | 10,822,545 | -34,789 | 0.41% | 87,704,549 |
| 2021-07-20 | 2021-07-16 | 8.280 | 10,857,334 | +23,825 | 0.41% | 89,893,696 |
| 2021-07-19 | 2021-07-15 | 8.373 | 10,833,509 | +184,936 | 0.41% | 90,711,388 |
| 2021-07-16 | 2021-07-14 | 8.514 | 10,648,573 | +302,313 | 0.40% | 90,659,318 |
| 2021-07-15 | 2021-07-13 | 8.959 | 10,346,260 | +3,467 | 0.39% | 92,689,693 |
| 2021-07-14 | 2021-07-12 | 8.900 | 10,342,793 | +309,833 | 0.39% | 92,053,021 |
| 2021-07-13 | 2021-07-09 | 9.006 | 10,032,960 | -79,621 | 0.38% | 90,352,889 |
| 2021-07-12 | 2021-07-08 | 8.514 | 10,112,581 | -796,004 | 0.38% | 86,096,014 |
| 2021-07-09 | 2021-07-07 | 8.760 | 10,908,585 | -70,478 | 0.41% | 95,555,709 |
| 2021-07-08 | 2021-07-06 | 7.963 | 10,979,063 | -28,786 | 0.41% | 87,430,067 |
| 2021-07-07 | 2021-07-05 | 8.104 | 11,007,849 | +71,657 | 0.42% | 89,206,229 |
| 2021-07-06 | 2021-07-02 | 7.998 | 10,936,192 | +220,309 | 0.41% | 87,472,885 |
| 2021-07-05 | 2021-06-30 | 8.162 | 10,715,883 | +3,416 | 0.40% | 87,467,631 |
| 2021-07-02 | 2021-06-29 | 8.221 | 10,712,467 | -166,419 | 0.40% | 88,067,006 |
| 2021-06-30 | 2021-06-28 | 8.280 | 10,878,886 | -633,896 | 0.41% | 90,072,136 |
| 2021-06-29 | 2021-06-25 | 8.116 | 11,512,782 | -722,503 | 0.44% | 93,432,967 |
| 2021-06-28 | 2021-06-24 | 8.104 | 12,235,285 | +245,013 | 0.46% | 99,153,216 |
| 2021-06-25 | 2021-06-23 | 8.280 | 11,990,272 | +1,764,883 | 0.45% | 99,273,897 |
| 2021-06-24 | 2021-06-22 | 8.315 | 10,225,389 | +16,332 | 0.39% | 85,020,726 |
| 2021-06-23 | 2021-06-21 | 8.127 | 10,209,057 | -91,757 | 0.39% | 82,972,031 |
| 2021-06-22 | 2021-06-18 | 8.198 | 10,300,814 | +19,470 | 0.39% | 84,441,552 |
| 2021-06-21 | 2021-06-17 | 7.952 | 10,281,344 | +247,618 | 0.39% | 81,753,487 |
| 2021-06-18 | 2021-06-16 | 7.917 | 10,033,726 | +283,988 | 0.38% | 79,432,011 |
| 2021-06-17 | 2021-06-15 | 8.432 | 9,749,738 | -109,949 | 0.37% | 82,207,618 |
| 2021-06-16 | 2021-06-11 | 8.244 | 9,859,687 | +11,488 | 0.37% | 81,287,246 |
| 2021-06-15 | 2021-06-10 | 8.221 | 9,848,199 | +267,423 | 0.37% | 80,961,874 |
| 2021-06-11 | 2021-06-09 | 8.139 | 9,580,776 | -23,010 | 0.36% | 77,978,004 |
| 2021-06-10 | 2021-06-08 | 8.174 | 9,603,786 | +591,826 | 0.36% | 78,502,687 |
| 2021-06-09 | 2021-06-07 | 8.092 | 9,011,960 | -157,205 | 0.34% | 72,926,257 |
| 2021-06-08 | 2021-06-04 | 8.139 | 9,169,165 | -97,959 | 0.35% | 74,627,899 |
| 2021-06-07 | 2021-06-03 | 7.940 | 9,267,124 | -311,616 | 0.35% | 73,580,255 |
| 2021-06-04 | 2021-06-02 | 7.998 | 9,578,740 | +566,205 | 0.36% | 76,615,336 |
| 2021-06-03 | 2021-06-01 | 7.823 | 9,012,535 | -21,016 | 0.34% | 70,503,398 |
| 2021-06-02 | 2021-05-31 | 7.741 | 9,033,551 | +48,096 | 0.34% | 69,927,272 |
| 2021-06-01 | 2021-05-28 | 7.870 | 8,985,455 | -7,598,955 | 0.34% | 70,712,464 |
| 2021-05-31 | 2021-05-27 | 8.320 | 16,584,410 | -1,850,885 | 0.63% | 137,984,787 |
| 2021-05-28 | 2021-05-26 | 8.224 | 18,435,295 | +2,530,907 | 0.70% | 151,611,199 |
| 2021-05-27 | 2021-05-25 | 8.272 | 15,904,388 | +698,597 | 0.62% | 131,562,007 |
| 2021-05-26 | 2021-05-24 | 8.128 | 15,205,791 | +486,369 | 0.59% | 123,589,280 |
| 2021-05-25 | 2021-05-21 | 8.212 | 14,719,422 | -881,736 | 0.57% | 120,875,017 |
| 2021-05-24 | 2021-05-20 | 8.236 | 15,601,158 | +997,261 | 0.61% | 128,490,937 |
| 2021-05-21 | 2021-05-18 | 8.116 | 14,603,897 | +4,190,110 | 0.57% | 118,521,632 |
| 2021-05-20 | 2021-05-17 | 8.116 | 10,413,787 | +1,103,687 | 0.40% | 84,515,731 |
| 2021-05-18 | 2021-05-14 | 8.068 | 9,310,100 | +34,532 | 0.36% | 75,110,725 |
| 2021-05-17 | 2021-05-13 | 8.056 | 9,275,568 | +50,734 | 0.36% | 74,720,609 |
| 2021-05-14 | 2021-05-12 | 8.224 | 9,224,834 | -348,614 | 0.36% | 75,864,701 |
| 2021-05-13 | 2021-05-11 | 8.104 | 9,573,448 | -134,876 | 0.37% | 77,580,642 |
| 2021-05-12 | 2021-05-10 | 8.236 | 9,708,324 | -2,271,011 | 0.38% | 79,957,632 |
| 2021-05-11 | 2021-05-07 | 7.983 | 11,979,335 | -793,597 | 0.46% | 95,636,985 |
| 2021-05-10 | 2021-05-06 | 8.140 | 12,772,932 | +2,135,170 | 0.50% | 103,969,117 |
| 2021-05-07 | 2021-05-05 | 8.128 | 10,637,762 | +628,409 | 0.41% | 86,461,358 |
| 2021-05-06 | 2021-05-04 | 8.032 | 10,009,353 | +29,500 | 0.39% | 80,391,023 |
| 2021-05-05 | 2021-05-03 | 7.899 | 9,979,853 | -1,950,154 | 0.39% | 78,834,189 |
| 2021-05-04 | 2021-04-30 | 7.971 | 11,930,007 | -116,739 | 0.46% | 95,099,737 |
| 2021-05-03 | 2021-04-29 | 8.056 | 12,046,746 | +172,239 | 0.47% | 97,044,214 |
| 2021-04-30 | 2021-04-28 | 8.056 | 11,874,507 | +665,318 | 0.46% | 95,656,719 |
| 2021-04-29 | 2021-04-27 | 8.092 | 11,209,189 | -855,404 | 0.43% | 90,701,474 |
| 2021-04-28 | 2021-04-26 | 8.152 | 12,064,593 | +842,570 | 0.47% | 98,348,436 |
| 2021-04-27 | 2021-04-23 | 8.272 | 11,222,023 | +804,492 | 0.44% | 92,829,216 |
| 2021-04-26 | 2021-04-22 | 8.320 | 10,417,531 | -105,674 | 0.40% | 86,675,426 |
| 2021-04-23 | 2021-04-21 | 8.464 | 10,523,205 | +341,388 | 0.41% | 89,072,938 |
| 2021-04-22 | 2021-04-20 | 8.585 | 10,181,817 | -53,230 | 0.40% | 87,407,478 |
| 2021-04-21 | 2021-04-19 | 8.945 | 10,235,047 | -218,814 | 0.40% | 91,556,222 |
| 2021-04-20 | 2021-04-16 | 8.621 | 10,453,861 | -403,825 | 0.41% | 90,119,955 |
| 2021-04-19 | 2021-04-15 | 8.176 | 10,857,686 | -347,641 | 0.42% | 88,771,034 |
| 2021-04-16 | 2021-04-14 | 8.200 | 11,205,327 | +1,155,000 | 0.43% | 91,882,753 |
| 2021-04-15 | 2021-04-13 | 7.923 | 10,050,327 | +280,945 | 0.39% | 79,632,563 |
| 2021-04-14 | 2021-04-12 | 7.911 | 9,769,382 | -1,608,513 | 0.38% | 77,289,069 |
| 2021-04-13 | 2021-04-09 | 8.128 | 11,377,895 | +2,342,663 | 0.44% | 92,476,994 |
| 2021-04-12 | 2021-04-08 | 8.224 | 9,035,232 | -1,470,885 | 0.35% | 74,305,421 |
| 2021-04-09 | 2021-04-07 | 8.284 | 10,506,117 | -1,062,848 | 0.41% | 87,033,519 |
| 2021-04-08 | 2021-04-01 | 7.971 | 11,568,965 | -428,390 | 0.45% | 92,221,700 |
| 2021-04-07 | 2021-03-31 | 7.851 | 11,997,355 | +1,988,908 | 0.47% | 94,194,117 |
| 2021-04-01 | 2021-03-30 | 7.959 | 10,008,447 | -353,995 | 0.39% | 79,661,737 |
| 2021-03-31 | 2021-03-29 | 7.899 | 10,362,442 | +175,536 | 0.40% | 81,856,387 |
| 2021-03-30 | 2021-03-26 | 8.008 | 10,186,906 | +244,284 | 0.40% | 81,572,095 |
| 2021-03-29 | 2021-03-25 | 7.959 | 9,942,622 | +288,881 | 0.39% | 79,137,806 |
| 2021-03-26 | 2021-03-24 | 8.116 | 9,653,741 | -2,028,812 | 0.37% | 78,347,385 |
| 2021-03-25 | 2021-03-23 | 8.392 | 11,682,553 | -301,094 | 0.45% | 98,043,379 |
| 2021-03-24 | 2021-03-22 | 8.525 | 11,983,647 | -120,603 | 0.46% | 102,155,165 |
| 2021-03-23 | 2021-03-19 | 8.597 | 12,104,250 | -1,245,588 | 0.47% | 104,056,452 |
| 2021-03-22 | 2021-03-18 | 8.741 | 13,349,838 | +1,178,014 | 0.52% | 116,690,498 |
| 2021-03-19 | 2021-03-17 | 8.837 | 12,171,824 | -269,030 | 0.47% | 107,564,284 |
| 2021-03-18 | 2021-03-16 | 8.633 | 12,440,854 | -72,197 | 0.48% | 107,398,873 |
| 2021-03-17 | 2021-03-15 | 8.537 | 12,513,051 | +3,106,204 | 0.49% | 106,818,543 |
| 2021-03-16 | 2021-03-12 | 8.681 | 9,406,847 | -122,145 | 0.37% | 81,659,434 |
| 2021-03-15 | 2021-03-11 | 8.825 | 9,528,992 | +1,154,811 | 0.37% | 84,094,600 |
| 2021-03-12 | 2021-03-10 | 8.717 | 8,374,181 | +81,452 | 0.32% | 72,997,072 |
| 2021-03-11 | 2021-03-09 | 8.537 | 8,292,729 | +638,019 | 0.32% | 70,791,467 |
| 2021-03-10 | 2021-03-08 | 8.464 | 7,654,710 | -25,064 | 0.30% | 64,792,761 |
| 2021-03-09 | 2021-03-05 | 8.645 | 7,679,774 | -104,156 | 0.30% | 66,389,962 |
| 2021-03-08 | 2021-03-04 | 8.573 | 7,783,930 | +126,421 | 0.30% | 66,728,835 |
| 2021-03-05 | 2021-03-03 | 8.801 | 7,657,509 | +285,912 | 0.30% | 67,394,380 |
| 2021-03-04 | 2021-03-02 | 8.681 | 7,371,597 | +113,229 | 0.29% | 63,991,733 |
| 2021-03-03 | 2021-03-01 | 8.861 | 7,258,368 | -901,660 | 0.28% | 64,317,856 |
| 2021-03-02 | 2021-02-26 | 8.657 | 8,160,028 | +362,824 | 0.32% | 70,639,763 |
| 2021-03-01 | 2021-02-25 | 8.981 | 7,797,204 | +42,633 | 0.30% | 70,030,074 |
| 2021-02-26 | 2021-02-24 | 8.945 | 7,754,571 | +184,268 | 0.30% | 69,367,461 |
| 2021-02-25 | 2021-02-23 | 9.258 | 7,570,303 | +188,043 | 0.29% | 70,085,645 |
| 2021-02-24 | 2021-02-22 | 9.318 | 7,382,260 | -1,200,808 | 0.29% | 68,788,546 |
| 2021-02-23 | 2021-02-19 | 9.583 | 8,583,068 | +1,894,735 | 0.33% | 82,248,117 |
| 2021-02-22 | 2021-02-18 | 9.583 | 6,688,333 | +608,510 | 0.26% | 64,091,627 |
| 2021-02-19 | 2021-02-17 | 9.703 | 6,079,823 | +661,908 | 0.24% | 58,991,516 |
| 2021-02-18 | 2021-02-16 | 9.751 | 5,417,915 | +540,274 | 0.21% | 52,829,698 |
| 2021-02-17 | 2021-02-11 | 9.402 | 4,877,641 | +203,964 | 0.19% | 45,860,805 |
| 2021-02-16 | 2021-02-09 | 9.246 | 4,673,677 | -184,225 | 0.18% | 43,212,573 |
| 2021-02-10 | 2021-02-08 | 9.150 | 4,857,902 | +622,887 | 0.19% | 44,448,642 |
| 2021-02-09 | 2021-02-05 | 8.777 | 4,235,015 | +83,671 | 0.16% | 37,170,885 |
| 2021-02-08 | 2021-02-04 | 9.005 | 4,151,344 | -54,605 | 0.16% | 37,384,849 |
| 2021-02-05 | 2021-02-03 | 9.005 | 4,205,949 | -5,135 | 0.16% | 37,876,593 |
| 2021-02-04 | 2021-02-02 | 8.789 | 4,211,084 | +131,330 | 0.16% | 37,011,473 |
| 2021-02-03 | 2021-02-01 | 8.525 | 4,079,754 | -133,386 | 0.16% | 34,778,056 |
| 2021-02-02 | 2021-01-29 | 8.501 | 4,213,140 | +202,790 | 0.16% | 35,813,799 |
| 2021-02-01 | 2021-01-28 | 8.777 | 4,010,350 | +65,805 | 0.16% | 35,198,992 |
| 2021-01-29 | 2021-01-27 | 9.222 | 3,944,545 | -4,844 | 0.15% | 36,376,203 |
| 2021-01-28 | 2021-01-26 | 9.282 | 3,949,389 | -2,259,464 | 0.15% | 36,658,298 |
| 2021-01-27 | 2021-01-25 | 9.486 | 6,208,853 | -355,309 | 0.24% | 58,899,752 |
| 2021-01-26 | 2021-01-22 | 9.715 | 6,564,162 | -5,378 | 0.25% | 63,769,901 |
| 2021-01-25 | 2021-01-21 | 9.763 | 6,569,540 | +521,360 | 0.25% | 64,138,098 |
| 2021-01-22 | 2021-01-20 | 10.039 | 6,048,180 | +763,265 | 0.23% | 60,720,630 |
| 2021-01-21 | 2021-01-19 | 9.835 | 5,284,915 | +84,217 | 0.21% | 51,977,621 |
| 2021-01-20 | 2021-01-18 | 10.364 | 5,200,698 | +382,649 | 0.20% | 53,900,648 |
| 2021-01-19 | 2021-01-15 | 11.278 | 4,818,049 | -683,384 | 0.19% | 54,337,436 |
| 2021-01-18 | 2021-01-14 | 9.438 | 5,501,433 | -9,076,485 | 0.21% | 51,924,291 |
| 2021-01-15 | 2021-01-13 | 9.498 | 14,577,918 | -177,447 | 0.57% | 138,467,446 |
| 2021-01-14 | 2021-01-12 | 9.679 | 14,755,365 | +2,121,236 | 0.57% | 142,814,047 |
| 2021-01-13 | 2021-01-11 | 9.691 | 12,634,129 | +7,264,468 | 0.49% | 122,434,958 |
| 2021-01-12 | 2021-01-08 | 9.979 | 5,369,661 | -196,003 | 0.21% | 53,585,841 |
| 2021-01-11 | 2021-01-07 | 9.691 | 5,565,664 | +275,833 | 0.22% | 53,935,799 |
| 2021-01-08 | 2021-01-06 | 9.835 | 5,289,831 | -967,952 | 0.21% | 52,025,970 |
| 2021-01-07 | 2021-01-05 | 9.931 | 6,257,783 | -136,535 | 0.24% | 62,147,782 |
| 2021-01-06 | 2021-01-04 | 10.424 | 6,394,318 | -192,091 | 0.25% | 66,655,872 |
| 2021-01-05 | 2020-12-31 | 10.364 | 6,586,409 | +775,235 | 0.26% | 68,262,321 |
| 2021-01-04 | 2020-12-29 | 9.619 | 5,811,174 | +358,229 | 0.23% | 55,895,771 |
| 2020-12-30 | 2020-12-28 | 9.631 | 5,452,945 | +109,371 | 0.21% | 52,515,647 |
| 2020-12-29 | 2020-12-24 | 9.607 | 5,343,574 | +23,695 | 0.21% | 51,333,833 |
| 2020-12-28 | 2020-12-22 | 9.667 | 5,319,879 | -179,358 | 0.21% | 51,426,017 |
| 2020-12-23 | 2020-12-21 | 10.015 | 5,499,237 | -373,178 | 0.21% | 55,077,285 |
| 2020-12-22 | 2020-12-18 | 10.208 | 5,872,415 | +220,094 | 0.23% | 59,944,524 |
| 2020-12-21 | 2020-12-17 | 9.979 | 5,652,321 | +80,474 | 0.22% | 56,406,610 |
| 2020-12-18 | 2020-12-16 | 9.847 | 5,571,847 | +243,236 | 0.22% | 54,866,616 |
| 2020-12-17 | 2020-12-15 | 10.076 | 5,328,611 | +75,363 | 0.21% | 53,688,729 |
| 2020-12-16 | 2020-12-14 | 10.100 | 5,253,248 | -118,049 | 0.20% | 53,055,728 |
| 2020-12-15 | 2020-12-11 | 9.607 | 5,371,297 | +114,932 | 0.21% | 51,600,158 |
| 2020-12-14 | 2020-12-10 | 9.378 | 5,256,365 | +151,705 | 0.20% | 49,295,265 |
| 2020-12-11 | 2020-12-09 | 9.438 | 5,104,660 | +423,558 | 0.20% | 48,179,420 |
| 2020-12-10 | 2020-12-08 | 9.703 | 4,681,102 | -754,905 | 0.18% | 45,419,958 |
| 2020-12-09 | 2020-12-07 | 9.330 | 5,436,007 | +198,860 | 0.21% | 50,718,549 |
| 2020-12-08 | 2020-12-04 | 9.667 | 5,237,147 | -1,549 | 0.20% | 50,626,267 |
| 2020-12-07 | 2020-12-03 | 9.739 | 5,238,696 | -93,251 | 0.20% | 51,019,160 |
| 2020-12-04 | 2020-12-02 | 9.775 | 5,331,947 | -5,443,210 | 0.21% | 52,119,646 |
| 2020-12-03 | 2020-12-01 | 9.943 | 10,775,157 | -604,984 | 0.42% | 107,140,632 |
| 2020-12-02 | 2020-11-30 | 10.027 | 11,380,141 | +228,370 | 0.44% | 114,113,961 |
| 2020-12-01 | 2020-11-27 | 10.544 | 11,151,771 | +820,672 | 0.43% | 117,589,495 |
| 2020-11-30 | 2020-11-26 | 10.581 | 10,331,099 | +694,240 | 0.40% | 109,308,588 |
| 2020-11-27 | 2020-11-25 | 10.761 | 9,636,859 | -377,912 | 0.37% | 103,701,163 |
| 2020-11-26 | 2020-11-24 | 11.266 | 10,014,771 | +1,997,817 | 0.39% | 112,825,094 |
| 2020-11-25 | 2020-11-23 | 11.398 | 8,016,954 | +659,992 | 0.31% | 91,378,246 |
| 2020-11-24 | 2020-11-20 | 11.362 | 7,356,962 | -4,792,064 | 0.29% | 83,590,209 |
| 2020-11-23 | 2020-11-19 | 10.665 | 12,149,026 | -1,753,893 | 0.47% | 129,565,737 |
| 2020-11-20 | 2020-11-18 | 9.703 | 13,902,919 | +4,749,278 | 0.54% | 134,897,722 |
| 2020-11-19 | 2020-11-17 | 9.775 | 9,153,641 | -1,178,586 | 0.36% | 89,476,608 |
| 2020-11-18 | 2020-11-16 | 9.787 | 10,332,227 | +1,092,405 | 0.40% | 101,121,484 |
| 2020-11-17 | 2020-11-13 | 10.220 | 9,239,822 | -1,465,008 | 0.36% | 94,429,485 |
| 2020-11-16 | 2020-11-12 | 10.460 | 10,704,830 | +1,266,205 | 0.42% | 111,975,785 |
| 2020-11-13 | 2020-11-11 | 10.196 | 9,438,625 | +1,730,754 | 0.37% | 96,234,251 |
| 2020-11-12 | 2020-11-10 | 10.929 | 7,707,871 | +447,124 | 0.30% | 84,240,980 |
| 2020-11-11 | 2020-11-09 | 10.821 | 7,260,747 | +203,142 | 0.28% | 78,568,580 |
| 2020-11-10 | 2020-11-06 | 10.532 | 7,057,605 | +75,352 | 0.27% | 74,333,836 |
| 2020-11-09 | 2020-11-05 | 10.328 | 6,982,253 | +307,438 | 0.27% | 72,113,045 |
| 2020-11-06 | 2020-11-04 | 10.064 | 6,674,815 | -1,018,706 | 0.26% | 67,172,232 |
| 2020-11-05 | 2020-11-03 | 9.775 | 7,693,521 | -526,345 | 0.30% | 75,203,972 |
| 2020-11-04 | 2020-11-02 | 10.064 | 8,219,866 | -310,428 | 0.32% | 82,720,906 |
| 2020-11-03 | 2020-10-30 | 9.559 | 8,530,294 | -2,159,376 | 0.33% | 81,537,279 |
| 2020-11-02 | 2020-10-29 | 9.390 | 10,689,670 | +1,020,654 | 0.41% | 100,378,435 |
| 2020-10-30 | 2020-10-28 | 9.138 | 9,669,016 | -15,179 | 0.38% | 88,352,931 |
| 2020-10-29 | 2020-10-27 | 9.330 | 9,684,195 | -283,199 | 0.38% | 90,354,614 |
| 2020-10-28 | 2020-10-23 | 9.342 | 9,967,394 | -1,640,399 | 0.39% | 93,116,734 |
| 2020-10-27 | 2020-10-22 | 9.018 | 11,607,793 | +1,372,532 | 0.45% | 104,673,322 |
| 2020-10-23 | 2020-10-21 | 9.030 | 10,235,261 | -210,457 | 0.40% | 92,419,571 |
| 2020-10-22 | 2020-10-20 | 8.741 | 10,445,718 | +2,506,831 | 0.41% | 91,305,680 |
| 2020-10-21 | 2020-10-19 | 8.537 | 7,938,887 | +578,292 | 0.31% | 67,770,869 |
| 2020-10-20 | 2020-10-16 | 8.525 | 7,360,595 | +669,948 | 0.29% | 62,745,740 |
| 2020-10-19 | 2020-10-15 | 8.513 | 6,690,647 | +257,764 | 0.26% | 56,954,293 |
| 2020-10-16 | 2020-10-14 | 8.537 | 6,432,883 | -680,343 | 0.25% | 54,914,760 |
| 2020-10-15 | 2020-10-12 | 8.008 | 7,113,226 | +1,064,474 | 0.28% | 56,959,468 |
| 2020-10-14 | 2020-10-09 | 7.996 | 6,048,752 | -6,946,284 | 0.23% | 48,362,920 |
| 2020-10-12 | 2020-10-08 | 8.056 | 12,995,036 | -4,195,799 | 0.50% | 104,683,294 |
| 2020-10-09 | 2020-10-07 | 7.815 | 17,190,835 | +440,322 | 0.67% | 134,349,303 |
| 2020-10-08 | 2020-10-06 | 7.803 | 16,750,513 | +122,833 | 0.65% | 130,706,714 |
| 2020-10-07 | 2020-10-05 | 7.551 | 16,627,680 | +12,240 | 0.65% | 125,549,905 |
| 2020-10-06 | 2020-09-30 | 7.755 | 16,615,440 | +34,323 | 0.64% | 128,853,628 |
| 2020-10-05 | 2020-09-29 | 7.683 | 16,581,117 | -4,087 | 0.64% | 127,391,289 |
| 2020-09-30 | 2020-09-28 | 7.599 | 16,585,204 | +1,746 | 0.64% | 126,026,822 |
| 2020-09-29 | 2020-09-25 | 7.466 | 16,583,458 | -37,011 | 0.64% | 123,820,281 |
| 2020-09-28 | 2020-09-24 | 7.851 | 16,620,469 | -17,466 | 0.64% | 130,491,296 |
| 2020-09-25 | 2020-09-23 | 8.140 | 16,637,935 | +53,230 | 0.65% | 135,429,470 |
| 2020-09-24 | 2020-09-22 | 8.140 | 16,584,705 | +44,364 | 0.64% | 134,996,189 |
| 2020-09-23 | 2020-09-21 | 8.585 | 16,540,341 | +126,936 | 0.64% | 141,993,269 |
| 2020-09-22 | 2020-09-18 | 8.693 | 16,413,405 | -719,443 | 0.64% | 142,679,662 |
| 2020-09-21 | 2020-09-17 | 8.645 | 17,132,848 | +52,652 | 0.66% | 148,109,713 |
| 2020-09-18 | 2020-09-16 | 8.140 | 17,080,196 | -2,992 | 0.66% | 139,029,387 |
| 2020-09-17 | 2020-09-15 | 8.032 | 17,083,188 | +337,533 | 0.66% | 137,205,168 |
| 2020-09-16 | 2020-09-14 | 8.068 | 16,745,655 | +318,541 | 0.65% | 135,098,258 |
| 2020-09-15 | 2020-09-11 | 7.996 | 16,427,114 | -1,370,536 | 0.64% | 131,343,324 |
| 2020-09-14 | 2020-09-10 | 7.983 | 17,797,650 | -28,551 | 0.69% | 142,087,486 |
| 2020-09-11 | 2020-09-09 | 8.132 | 17,826,201 | -380,031 | 0.69% | 144,967,728 |
| 2020-09-10 | 2020-09-08 | 7.903 | 18,206,232 | +747,679 | 0.71% | 143,878,297 |
| 2020-09-09 | 2020-09-07 | 7.903 | 17,458,553 | +90,303 | 0.68% | 137,969,618 |
| 2020-09-08 | 2020-09-04 | 8.024 | 17,368,250 | +4,836 | 0.68% | 139,354,696 |
| 2020-09-07 | 2020-09-03 | 8.108 | 17,363,414 | +118,492 | 0.68% | 140,784,586 |
| 2020-09-04 | 2020-09-02 | 8.193 | 17,244,922 | -7,236,351 | 0.67% | 141,282,508 |
| 2020-09-03 | 2020-09-01 | 8.398 | 24,481,273 | -922 | 0.95% | 205,596,761 |
| 2020-09-02 | 2020-08-31 | 8.048 | 24,482,195 | +3,031,996 | 0.95% | 197,025,324 |
| 2020-09-01 | 2020-08-28 | 8.797 | 21,450,199 | +132,797 | 0.84% | 188,694,905 |
| 2020-08-31 | 2020-08-27 | 8.712 | 21,317,402 | +108,947 | 0.83% | 185,723,563 |
| 2020-08-28 | 2020-08-26 | 8.459 | 21,208,455 | +70,232 | 0.83% | 179,392,606 |
| 2020-08-27 | 2020-08-25 | 8.700 | 21,138,223 | -9,996 | 0.82% | 183,907,076 |
| 2020-08-26 | 2020-08-24 | 8.495 | 21,148,219 | +44,407 | 0.82% | 179,649,740 |
| 2020-08-25 | 2020-08-21 | 8.579 | 21,103,812 | +6,097 | 0.82% | 181,057,586 |
| 2020-08-24 | 2020-08-20 | 8.664 | 21,097,715 | +17,793 | 0.82% | 182,789,837 |
| 2020-08-21 | 2020-08-19 | 8.833 | 21,079,922 | -27,691 | 0.82% | 186,201,787 |
| 2020-08-20 | 2020-08-18 | 8.857 | 21,107,613 | -1,405,895 | 0.82% | 186,956,498 |
| 2020-08-19 | 2020-08-17 | 8.906 | 22,513,508 | +1,412,607 | 0.88% | 200,497,114 |
| 2020-08-18 | 2020-08-14 | 9.063 | 21,100,901 | -83 | 0.82% | 191,231,632 |
| 2020-08-17 | 2020-08-13 | 9.244 | 21,100,984 | -1,528,704 | 0.82% | 195,057,032 |
| 2020-08-14 | 2020-08-12 | 9.449 | 22,629,688 | -12,999 | 0.88% | 213,836,968 |
| 2020-08-13 | 2020-08-11 | 9.280 | 22,642,687 | -363,281 | 0.88% | 210,129,318 |
| 2020-08-12 | 2020-08-10 | 9.486 | 23,005,968 | +364,993 | 0.90% | 218,226,575 |
| 2020-08-11 | 2020-08-07 | 9.353 | 22,640,975 | -1,820,737 | 0.88% | 211,754,941 |
| 2020-08-10 | 2020-08-06 | 9.449 | 24,461,712 | +1,308,684 | 0.95% | 231,148,495 |
| 2020-08-07 | 2020-08-05 | 9.546 | 23,153,028 | -31,458 | 0.90% | 221,020,398 |
| 2020-08-06 | 2020-08-04 | 9.341 | 23,184,486 | -165,513 | 0.90% | 216,558,101 |
| 2020-08-05 | 2020-08-03 | 9.232 | 23,349,999 | -18,878 | 0.91% | 215,564,724 |
| 2020-08-04 | 2020-07-31 | 8.954 | 23,368,877 | +11,586 | 0.91% | 209,244,243 |
| 2020-08-03 | 2020-07-30 | 8.797 | 23,357,291 | -556,115 | 0.91% | 205,471,371 |
| 2020-07-31 | 2020-07-29 | 8.459 | 23,913,406 | +796,936 | 0.93% | 202,272,548 |
| 2020-07-30 | 2020-07-28 | 7.879 | 23,116,470 | -82,756 | 0.90% | 182,123,748 |
| 2020-07-29 | 2020-07-27 | 7.746 | 23,199,226 | -6,178 | 0.90% | 179,692,104 |
| 2020-07-28 | 2020-07-24 | 7.540 | 23,205,404 | -1,138 | 0.90% | 174,973,062 |
| 2020-07-27 | 2020-07-23 | 7.552 | 23,206,542 | -19,397 | 0.90% | 175,262,062 |
| 2020-07-24 | 2020-07-22 | 7.552 | 23,225,939 | -50,059 | 0.91% | 175,408,553 |
| 2020-07-23 | 2020-07-21 | 7.637 | 23,275,998 | +16,599 | 0.91% | 177,755,422 |
| 2020-07-22 | 2020-07-20 | 7.407 | 23,259,399 | -32,025 | 0.91% | 172,288,556 |
| 2020-07-21 | 2020-07-17 | 7.371 | 23,291,424 | -54,619 | 0.91% | 171,681,439 |
| 2020-07-20 | 2020-07-16 | 7.323 | 23,346,043 | -327,355 | 0.91% | 170,955,616 |
| 2020-07-17 | 2020-07-15 | 7.576 | 23,673,398 | +320,540 | 0.92% | 179,360,005 |
| 2020-07-16 | 2020-07-14 | 7.879 | 23,352,858 | +1,868,643 | 0.91% | 183,986,137 |
| 2020-07-15 | 2020-07-13 | 8.036 | 21,484,215 | +1,256,234 | 0.84% | 172,638,877 |
| 2020-07-14 | 2020-07-10 | 7.576 | 20,227,981 | -3,898 | 0.79% | 153,256,021 |
| 2020-07-13 | 2020-07-09 | 7.866 | 20,231,879 | -46,570 | 0.79% | 159,152,944 |
| 2020-07-10 | 2020-07-08 | 8.072 | 20,278,449 | -1,924,113 | 0.79% | 163,684,918 |
| 2020-07-09 | 2020-07-07 | 7.891 | 22,202,562 | +1,848,271 | 0.87% | 175,191,786 |
| 2020-07-08 | 2020-07-06 | 8.217 | 20,354,291 | +865 | 0.79% | 167,248,549 |
| 2020-07-07 | 2020-07-03 | 7.226 | 20,353,426 | -739,983 | 0.79% | 147,074,091 |
| 2020-07-06 | 2020-07-02 | 6.936 | 21,093,409 | -19,566 | 0.82% | 146,303,978 |
| 2020-07-03 | 2020-06-30 | 6.755 | 21,112,975 | -1,143,354 | 0.82% | 142,612,866 |
| 2020-07-02 | 2020-06-29 | 6.948 | 22,256,329 | +1,144,276 | 0.87% | 154,638,933 |
| 2020-06-30 | 2020-06-26 | 7.359 | 21,112,053 | -488,264 | 0.82% | 155,362,152 |
| 2020-06-29 | 2020-06-24 | 7.516 | 21,600,317 | -81,515 | 0.84% | 162,348,387 |
| 2020-06-26 | 2020-06-23 | 7.564 | 21,681,832 | -11,814 | 0.85% | 164,009,036 |
| 2020-06-24 | 2020-06-22 | 7.589 | 21,693,646 | +427,438 | 0.85% | 164,622,677 |
| 2020-06-23 | 2020-06-19 | 7.818 | 21,266,208 | -49,654 | 0.83% | 166,261,543 |
| 2020-06-22 | 2020-06-18 | 8.011 | 21,315,862 | +374,060 | 0.83% | 170,770,911 |
| 2020-06-19 | 2020-06-17 | 7.903 | 20,941,802 | -39,455 | 0.82% | 165,496,672 |
| 2020-06-18 | 2020-06-16 | 7.842 | 20,981,257 | -914,732 | 0.82% | 164,540,824 |
| 2020-06-17 | 2020-06-15 | 7.770 | 21,895,989 | -1,252,935 | 0.85% | 170,126,907 |
| 2020-06-16 | 2020-06-12 | 8.084 | 23,148,924 | -3,703,938 | 0.90% | 187,134,730 |
| 2020-06-15 | 2020-06-11 | 7.854 | 26,852,862 | +1,718,906 | 1.05% | 210,912,056 |
| 2020-06-12 | 2020-06-10 | 8.480 | 25,133,956 | -533,788 | 0.98% | 213,140,801 |
| 2020-06-11 | 2020-06-09 | 8.666 | 25,667,744 | +896,870 | 1.00% | 222,433,866 |
| 2020-06-10 | 2020-06-08 | 8.666 | 24,770,874 | +116,319 | 0.99% | 214,661,689 |
| 2020-06-09 | 2020-06-05 | 8.418 | 24,654,555 | -938,542 | 0.99% | 207,549,290 |
| 2020-06-08 | 2020-06-04 | 8.443 | 25,593,097 | -2,337,299 | 1.02% | 216,083,890 |
| 2020-06-05 | 2020-06-03 | 8.406 | 27,930,396 | +3,449,417 | 1.12% | 234,780,509 |
| 2020-06-04 | 2020-06-02 | 8.047 | 24,480,979 | +131,969 | 0.98% | 196,995,955 |
| 2020-06-03 | 2020-06-01 | 7.799 | 24,349,010 | +1,599,729 | 0.97% | 189,905,275 |
| 2020-06-02 | 2020-05-29 | 7.886 | 22,749,281 | -543,528 | 0.91% | 179,399,934 |
| 2020-06-01 | 2020-05-28 | 8.195 | 23,292,809 | +4,852,888 | 0.93% | 190,895,208 |
| 2020-05-29 | 2020-05-27 | 8.072 | 18,439,921 | +268,226 | 0.74% | 148,840,741 |
| 2020-05-28 | 2020-05-26 | 8.344 | 18,171,695 | +16,010 | 0.73% | 151,624,893 |
| 2020-05-27 | 2020-05-25 | 8.319 | 18,155,685 | -406,846 | 0.73% | 151,041,776 |
| 2020-05-26 | 2020-05-22 | 8.431 | 18,562,531 | -383,310 | 0.74% | 156,494,643 |
| 2020-05-25 | 2020-05-21 | 8.728 | 18,945,841 | +59,518 | 0.76% | 165,355,322 |
| 2020-05-22 | 2020-05-20 | 8.790 | 18,886,323 | -129,438 | 0.75% | 166,004,910 |
| 2020-05-21 | 2020-05-19 | 8.951 | 19,015,761 | -477,300 | 0.76% | 170,202,988 |
| 2020-05-20 | 2020-05-18 | 8.753 | 19,493,061 | +319,902 | 0.78% | 170,613,985 |
| 2020-05-19 | 2020-05-15 | 8.703 | 19,173,159 | +15,610 | 0.77% | 166,864,584 |
| 2020-05-18 | 2020-05-14 | 8.703 | 19,157,549 | -474,257 | 0.77% | 166,728,730 |
| 2020-05-15 | 2020-05-13 | 9.013 | 19,631,806 | +2,362,432 | 0.78% | 176,932,170 |
| 2020-05-14 | 2020-05-12 | 9.025 | 17,269,374 | +1,440,300 | 0.69% | 155,854,482 |
| 2020-05-13 | 2020-05-11 | 9.099 | 15,829,074 | +66,923 | 0.63% | 144,031,678 |
| 2020-05-12 | 2020-05-08 | 9.099 | 15,762,151 | +364,197 | 0.63% | 143,422,733 |
| 2020-05-11 | 2020-05-07 | 8.765 | 15,397,954 | -448,205 | 0.62% | 134,961,982 |
| 2020-05-08 | 2020-05-06 | 8.790 | 15,846,159 | -112,917 | 0.63% | 139,282,813 |
| 2020-05-07 | 2020-05-05 | 8.418 | 15,959,076 | +29,718 | 0.64% | 134,348,192 |
| 2020-05-06 | 2020-05-04 | 8.010 | 15,929,358 | +13,974 | 0.64% | 127,590,320 |
| 2020-05-05 | 2020-04-29 | 8.654 | 15,915,384 | +4,186 | 0.64% | 137,723,950 |
| 2020-05-04 | 2020-04-28 | 8.059 | 15,911,198 | -13,879 | 0.64% | 128,232,775 |
| 2020-04-29 | 2020-04-27 | 8.158 | 15,925,077 | -374,884 | 0.64% | 129,921,829 |
| 2020-04-28 | 2020-04-24 | 8.047 | 16,299,961 | +870,771 | 0.65% | 131,164,133 |
| 2020-04-27 | 2020-04-23 | 7.849 | 15,429,190 | -6,463 | 0.62% | 121,100,952 |
| 2020-04-24 | 2020-04-22 | 7.923 | 15,435,653 | -42,572 | 0.62% | 122,298,225 |
| 2020-04-23 | 2020-04-21 | 8.035 | 15,478,225 | +92,264 | 0.62% | 124,360,089 |
| 2020-04-22 | 2020-04-20 | 8.245 | 15,385,961 | +542,909 | 0.61% | 126,856,881 |
| 2020-04-21 | 2020-04-17 | 8.146 | 14,843,052 | +46,268 | 0.59% | 120,910,572 |
| 2020-04-20 | 2020-04-16 | 7.713 | 14,796,784 | +163,068 | 0.59% | 114,122,310 |
| 2020-04-17 | 2020-04-15 | 7.861 | 14,633,716 | -329,162 | 0.58% | 115,038,582 |
| 2020-04-16 | 2020-04-14 | 8.047 | 14,962,878 | -854,615 | 0.60% | 120,404,762 |
| 2020-04-15 | 2020-04-09 | 8.369 | 15,817,493 | +33,018 | 0.63% | 132,373,033 |
| 2020-04-14 | 2020-04-08 | 8.072 | 15,784,475 | +228,085 | 0.63% | 127,406,888 |
| 2020-04-09 | 2020-04-07 | 8.010 | 15,556,390 | -30,142 | 0.62% | 124,602,936 |
| 2020-04-08 | 2020-04-06 | 7.812 | 15,586,532 | +235,948 | 0.62% | 121,757,024 |
| 2020-04-07 | 2020-04-03 | 7.973 | 15,350,584 | -51,697 | 0.61% | 122,384,366 |
| 2020-04-06 | 2020-04-02 | 8.270 | 15,402,281 | -7,910 | 0.62% | 127,372,794 |
| 2020-04-03 | 2020-04-01 | 8.629 | 15,410,191 | +559,512 | 0.62% | 132,970,705 |
| 2020-04-02 | 2020-03-31 | 9.644 | 14,850,679 | -293,764 | 0.59% | 143,218,440 |
| 2020-04-01 | 2020-03-30 | 9.483 | 15,144,443 | +523,600 | 0.61% | 143,614,155 |
| 2020-03-31 | 2020-03-27 | 9.805 | 14,620,843 | -295,642 | 0.58% | 143,354,974 |
| 2020-03-30 | 2020-03-26 | 9.792 | 14,916,485 | +336,685 | 0.60% | 146,069,032 |
| 2020-03-27 | 2020-03-25 | 9.941 | 14,579,800 | +85,094 | 0.58% | 144,938,006 |
| 2020-03-26 | 2020-03-24 | 9.359 | 14,494,706 | -598,267 | 0.58% | 135,658,302 |
| 2020-03-25 | 2020-03-23 | 8.728 | 15,092,973 | -364,337 | 0.60% | 131,728,299 |
| 2020-03-24 | 2020-03-20 | 9.310 | 15,457,310 | +416,959 | 0.62% | 143,902,033 |
| 2020-03-23 | 2020-03-19 | 8.889 | 15,040,351 | +19,484 | 0.60% | 133,689,589 |
| 2020-03-20 | 2020-03-18 | 9.099 | 15,020,867 | -1,136,422 | 0.60% | 136,677,653 |
| 2020-03-19 | 2020-03-17 | 9.409 | 16,157,289 | +1,288,465 | 0.65% | 152,018,785 |
| 2020-03-18 | 2020-03-16 | 9.532 | 14,868,824 | -1,528,381 | 0.59% | 141,736,765 |
| 2020-03-17 | 2020-03-13 | 10.201 | 16,397,205 | +807,731 | 0.66% | 167,267,748 |
| 2020-03-16 | 2020-03-12 | 10.411 | 15,589,474 | -1,256,742 | 0.62% | 162,309,010 |
| 2020-03-13 | 2020-03-11 | 10.733 | 16,846,216 | +392,346 | 0.67% | 180,815,907 |
| 2020-03-12 | 2020-03-10 | 10.931 | 16,453,870 | +359,910 | 0.66% | 179,863,871 |
| 2020-03-11 | 2020-03-09 | 10.721 | 16,093,960 | -727,634 | 0.64% | 172,542,458 |
| 2020-03-10 | 2020-03-06 | 11.476 | 16,821,594 | -1,770,934 | 0.67% | 193,046,553 |
| 2020-03-09 | 2020-03-05 | 11.563 | 18,592,528 | -36 | 0.74% | 214,981,205 |
| 2020-03-06 | 2020-03-04 | 11.328 | 18,592,564 | +377,276 | 0.74% | 210,608,333 |
| 2020-03-05 | 2020-03-03 | 11.625 | 18,215,288 | -106,544 | 0.73% | 211,746,776 |
| 2020-03-04 | 2020-03-02 | 11.352 | 18,321,832 | -2,270,626 | 0.73% | 207,995,244 |
| 2020-03-03 | 2020-02-28 | 10.758 | 20,592,458 | +4,011,197 | 0.82% | 221,535,402 |
| 2020-03-02 | 2020-02-27 | 11.340 | 16,581,261 | +2,622 | 0.66% | 188,030,457 |
| 2020-02-28 | 2020-02-26 | 11.414 | 16,578,639 | -198,291 | 0.66% | 189,232,169 |
| 2020-02-27 | 2020-02-25 | 11.464 | 16,776,930 | -132,929 | 0.67% | 192,326,288 |
| 2020-02-26 | 2020-02-24 | 11.588 | 16,909,859 | -1,643,559 | 0.68% | 195,943,566 |
| 2020-02-25 | 2020-02-21 | 11.513 | 18,553,418 | -1,827,854 | 0.74% | 213,610,231 |
| 2020-02-24 | 2020-02-20 | 11.315 | 20,381,272 | -1,053,319 | 0.81% | 230,617,708 |
| 2020-02-21 | 2020-02-19 | 11.315 | 21,434,591 | +817,350 | 0.86% | 242,536,200 |
| 2020-02-20 | 2020-02-18 | 11.290 | 20,617,241 | +3,390,555 | 0.82% | 232,777,263 |
| 2020-02-19 | 2020-02-17 | 11.476 | 17,226,686 | +596,841 | 0.69% | 197,695,436 |
| 2020-02-18 | 2020-02-14 | 10.659 | 16,629,845 | -453,416 | 0.66% | 177,258,277 |
| 2020-02-17 | 2020-02-13 | 10.857 | 17,083,261 | +216,239 | 0.68% | 185,475,069 |
| 2020-02-14 | 2020-02-12 | 10.783 | 16,867,022 | -3,361,209 | 0.67% | 181,874,469 |
| 2020-02-13 | 2020-02-11 | 10.251 | 20,228,231 | +2,952,784 | 0.81% | 207,349,701 |
| 2020-02-12 | 2020-02-10 | 10.486 | 17,275,447 | +185,301 | 0.69% | 181,145,636 |
| 2020-02-11 | 2020-02-07 | 10.634 | 17,090,146 | -2,577,783 | 0.68% | 181,741,500 |
| 2020-02-10 | 2020-02-06 | 10.597 | 19,667,929 | +114,097 | 0.79% | 208,423,924 |
| 2020-02-07 | 2020-02-05 | 10.436 | 19,553,832 | -75,930 | 0.78% | 204,067,867 |
| 2020-02-06 | 2020-02-04 | 10.065 | 19,629,762 | +2,663,927 | 0.78% | 197,569,887 |
| 2020-02-05 | 2020-02-03 | 9.867 | 16,965,835 | -1,609,350 | 0.68% | 167,397,409 |
| 2020-02-04 | 2020-01-31 | 9.755 | 18,575,185 | +839,613 | 0.74% | 181,206,819 |
| 2020-02-03 | 2020-01-30 | 9.805 | 17,735,572 | +161,888 | 0.71% | 173,894,383 |
| 2020-01-31 | 2020-01-29 | 10.325 | 17,573,684 | +349,803 | 0.70% | 181,444,595 |
| 2020-01-30 | 2020-01-24 | 10.733 | 17,223,881 | -2,346,354 | 0.69% | 184,869,508 |
| 2020-01-29 | 2020-01-22 | 10.993 | 19,570,235 | +3,671,165 | 0.78% | 215,141,493 |
| 2020-01-23 | 2020-01-21 | 10.721 | 15,899,070 | +62,440 | 0.64% | 170,453,053 |
| 2020-01-22 | 2020-01-20 | 11.241 | 15,836,630 | +8,452 | 0.63% | 178,017,948 |
| 2020-01-21 | 2020-01-17 | 11.637 | 15,828,178 | +109,085 | 0.63% | 184,193,352 |
| 2020-01-20 | 2020-01-16 | 11.625 | 15,719,093 | -48,165 | 0.63% | 182,729,324 |
| 2020-01-17 | 2020-01-15 | 12.083 | 15,767,258 | -175,138 | 0.63% | 190,511,485 |
| 2020-01-16 | 2020-01-14 | 12.330 | 15,942,396 | +588,590 | 0.64% | 196,574,918 |
| 2020-01-15 | 2020-01-13 | 12.343 | 15,353,806 | +917,512 | 0.61% | 189,507,490 |
| 2020-01-14 | 2020-01-10 | 12.256 | 14,436,294 | +1,265,309 | 0.58% | 176,931,877 |
| 2020-01-13 | 2020-01-09 | 12.330 | 13,170,985 | +23,587 | 0.53% | 162,402,520 |
| 2020-01-10 | 2020-01-08 | 12.268 | 13,147,398 | +241,466 | 0.53% | 161,297,871 |
| 2020-01-09 | 2020-01-07 | 12.095 | 12,905,932 | +261,716 | 0.52% | 156,098,636 |
| 2020-01-08 | 2020-01-06 | 12.132 | 12,644,216 | +32,311 | 0.51% | 153,402,753 |
| 2020-01-07 | 2020-01-03 | 12.194 | 12,611,905 | +59,613 | 0.50% | 153,791,415 |
| 2020-01-03 | 2019-12-31 | 12.008 | 12,552,292 | -144,532 | 0.50% | 150,733,554 |
| 2020-01-02 | 2019-12-27 | 11.860 | 12,696,824 | -103,867 | 0.51% | 150,582,943 |
| 2019-12-30 | 2019-12-24 | 11.575 | 12,800,691 | +229,405 | 0.51% | 148,169,971 |
| 2019-12-27 | 2019-12-20 | 11.377 | 12,571,286 | -194,423 | 0.50% | 143,024,484 |
| 2019-12-23 | 2019-12-19 | 11.526 | 12,765,709 | -873,935 | 0.51% | 147,132,899 |
| 2019-12-20 | 2019-12-18 | 11.563 | 13,639,644 | -405,869 | 0.54% | 157,712,125 |
| 2019-12-19 | 2019-12-17 | 11.798 | 14,045,513 | +1,425,301 | 0.56% | 165,708,840 |
| 2019-12-18 | 2019-12-16 | 11.637 | 12,620,212 | +12,817 | 0.50% | 146,862,080 |
| 2019-12-17 | 2019-12-13 | 11.649 | 12,607,395 | -606,227 | 0.50% | 146,869,006 |
| 2019-12-16 | 2019-12-12 | 11.352 | 13,213,622 | +1,875,996 | 0.53% | 150,005,225 |
| 2019-12-13 | 2019-12-11 | 11.365 | 11,337,626 | +893,985 | 0.45% | 128,848,682 |
| 2019-12-12 | 2019-12-10 | 11.043 | 10,443,641 | +479,813 | 0.42% | 115,327,256 |
| 2019-12-11 | 2019-12-09 | 10.882 | 9,963,828 | -715,659 | 0.40% | 108,425,209 |
| 2019-12-10 | 2019-12-06 | 10.981 | 10,679,487 | +700,794 | 0.43% | 117,270,610 |
| 2019-12-09 | 2019-12-05 | 11.030 | 9,978,693 | +9,936 | 0.40% | 110,069,384 |
| 2019-12-06 | 2019-12-04 | 10.993 | 9,968,757 | -53,230 | 0.40% | 109,589,551 |
| 2019-12-05 | 2019-12-03 | 11.030 | 10,021,987 | -737,814 | 0.40% | 110,546,936 |
| 2019-12-04 | 2019-12-02 | 10.634 | 10,759,801 | +690,466 | 0.43% | 114,422,801 |
| 2019-12-03 | 2019-11-29 | 10.350 | 10,069,335 | +123,992 | 0.40% | 104,213,082 |
| 2019-12-02 | 2019-11-28 | 10.548 | 9,945,343 | -85,994 | 0.40% | 104,899,769 |
| 2019-11-29 | 2019-11-27 | 10.399 | 10,031,337 | -15,105 | 0.40% | 104,316,565 |
| 2019-11-28 | 2019-11-26 | 10.399 | 10,046,442 | +199,524 | 0.40% | 104,473,643 |
| 2019-11-26 | 2019-11-22 | 10.399 | 9,846,918 | -3,150 | 0.39% | 102,398,779 |
| 2019-11-25 | 2019-11-21 | 10.374 | 9,850,068 | +14,480 | 0.39% | 102,187,652 |
| 2019-11-22 | 2019-11-20 | 10.436 | 9,835,588 | -72,838 | 0.39% | 102,646,247 |
| 2019-11-21 | 2019-11-19 | 10.548 | 9,908,426 | -286,719 | 0.40% | 104,510,382 |
| 2019-11-20 | 2019-11-18 | 10.461 | 10,195,145 | -16,553 | 0.41% | 106,651,087 |
| 2019-11-19 | 2019-11-15 | 10.151 | 10,211,698 | -20,194 | 0.41% | 103,663,767 |
| 2019-11-18 | 2019-11-14 | 10.114 | 10,231,892 | +38,017 | 0.41% | 103,488,758 |
| 2019-11-15 | 2019-11-13 | 10.189 | 10,193,875 | -501,572 | 0.41% | 103,861,433 |
| 2019-11-14 | 2019-11-12 | 10.411 | 10,695,447 | +478,149 | 0.43% | 111,355,099 |
| 2019-11-13 | 2019-11-11 | 10.510 | 10,217,298 | +232,636 | 0.41% | 107,388,783 |
| 2019-11-12 | 2019-11-08 | 10.845 | 9,984,662 | -96,476 | 0.40% | 108,281,097 |
| 2019-11-11 | 2019-11-07 | 10.473 | 10,081,138 | -378,991 | 0.40% | 105,583,267 |
| 2019-11-08 | 2019-11-06 | 10.151 | 10,460,129 | +426,500 | 0.42% | 106,185,707 |
| 2019-11-07 | 2019-11-05 | 10.164 | 10,033,629 | -487,363 | 0.40% | 101,980,319 |
| 2019-11-06 | 2019-11-04 | 9.904 | 10,520,992 | -96,087 | 0.42% | 104,198,592 |
| 2019-11-05 | 2019-11-01 | 9.743 | 10,617,079 | -46,080 | 0.42% | 103,441,534 |
| 2019-11-04 | 2019-10-31 | 9.718 | 10,663,159 | +119,549 | 0.43% | 103,626,472 |
| 2019-11-01 | 2019-10-30 | 9.632 | 10,543,610 | -724,361 | 0.42% | 101,550,976 |
| 2019-10-31 | 2019-10-29 | 10.201 | 11,267,971 | -2,432,373 | 0.45% | 114,944,476 |
| 2019-10-30 | 2019-10-28 | 10.275 | 13,700,344 | -146,675 | 0.55% | 140,774,741 |
| 2019-10-29 | 2019-10-25 | 9.830 | 13,847,019 | -1,015,359 | 0.55% | 136,110,604 |
| 2019-10-28 | 2019-10-24 | 9.879 | 14,862,378 | -886,925 | 0.59% | 146,827,149 |
| 2019-10-25 | 2019-10-23 | 10.139 | 15,749,303 | -595,242 | 0.63% | 159,683,636 |
| 2019-10-24 | 2019-10-22 | 10.288 | 16,344,545 | +447,840 | 0.65% | 168,146,964 |
| 2019-10-23 | 2019-10-21 | 10.065 | 15,896,705 | +174,315 | 0.64% | 159,997,366 |
| 2019-10-22 | 2019-10-18 | 9.991 | 15,722,390 | -452,557 | 0.63% | 157,075,073 |
| 2019-10-21 | 2019-10-17 | 10.090 | 16,174,947 | +481,913 | 0.65% | 163,198,306 |
| 2019-10-18 | 2019-10-16 | 10.028 | 15,693,034 | +29,582 | 0.63% | 157,364,623 |
| 2019-10-17 | 2019-10-15 | 10.090 | 15,663,452 | +43,752 | 0.63% | 158,037,540 |
| 2019-10-16 | 2019-10-14 | 10.151 | 15,619,700 | -127,627 | 0.62% | 158,562,948 |
| 2019-10-15 | 2019-10-11 | 10.090 | 15,747,327 | -264,439 | 0.63% | 158,883,803 |
| 2019-10-14 | 2019-10-10 | 9.904 | 16,011,766 | -695,081 | 0.64% | 158,578,532 |
| 2019-10-11 | 2019-10-09 | 9.532 | 16,706,847 | +458,810 | 0.67% | 159,257,683 |
| 2019-10-10 | 2019-10-08 | 9.681 | 16,248,037 | -625,937 | 0.65% | 157,297,864 |
| 2019-10-09 | 2019-10-04 | 9.359 | 16,873,974 | -1,354,622 | 0.67% | 157,926,257 |
| 2019-10-08 | 2019-10-03 | 9.372 | 18,228,596 | +70,324 | 0.73% | 170,830,051 |
| 2019-10-04 | 2019-10-02 | 9.347 | 18,158,272 | -79,539 | 0.73% | 169,721,414 |
| 2019-10-03 | 2019-09-30 | 9.285 | 18,237,811 | +1,346,954 | 0.73% | 169,335,941 |
| 2019-10-02 | 2019-09-27 | 9.409 | 16,890,857 | -42,729 | 0.67% | 158,920,693 |
| 2019-09-30 | 2019-09-26 | 9.384 | 16,933,586 | +13,883 | 0.68% | 158,903,446 |
| 2019-09-27 | 2019-09-25 | 9.433 | 16,919,703 | -610,226 | 0.68% | 159,611,022 |
| 2019-09-26 | 2019-09-24 | 9.619 | 17,529,929 | +900,241 | 0.70% | 168,622,820 |
| 2019-09-25 | 2019-09-23 | 9.594 | 16,629,688 | +275,347 | 0.66% | 159,551,531 |
| 2019-09-24 | 2019-09-20 | 9.830 | 16,354,341 | +385,326 | 0.65% | 160,756,567 |
| 2019-09-23 | 2019-09-19 | 9.991 | 15,969,015 | -626,230 | 0.64% | 159,538,989 |
| 2019-09-20 | 2019-09-18 | 10.077 | 16,595,245 | +327,046 | 0.66% | 167,233,487 |
| 2019-09-19 | 2019-09-17 | 10.189 | 16,268,199 | -38,353 | 0.65% | 165,750,361 |
| 2019-09-18 | 2019-09-16 | 10.473 | 16,306,552 | -549,280 | 0.65% | 170,784,194 |
| 2019-09-17 | 2019-09-13 | 10.523 | 16,855,832 | -3,770,645 | 0.67% | 177,371,685 |
| 2019-09-16 | 2019-09-12 | 10.134 | 20,626,477 | -344,298 | 0.82% | 209,032,391 |
| 2019-09-13 | 2019-09-11 | 10.034 | 20,970,775 | +1,968,383 | 0.84% | 210,430,335 |
| 2019-09-12 | 2019-09-10 | 10.184 | 19,002,392 | +2,986,830 | 0.76% | 193,521,096 |
| 2019-09-11 | 2019-09-09 | 10.034 | 16,015,562 | -781,629 | 0.64% | 160,707,464 |
| 2019-09-10 | 2019-09-06 | 9.760 | 16,797,191 | +690,656 | 0.68% | 163,944,332 |
| 2019-09-09 | 2019-09-05 | 9.386 | 16,106,535 | -1,141,903 | 0.65% | 151,180,258 |
| 2019-09-06 | 2019-09-04 | 8.975 | 17,248,438 | +2,843,826 | 0.69% | 154,803,314 |
| 2019-09-05 | 2019-09-03 | 9.000 | 14,404,612 | -168,054 | 0.58% | 129,639,321 |
| 2019-09-04 | 2019-09-02 | 9.299 | 14,572,666 | -607,099 | 0.59% | 135,511,397 |
| 2019-09-03 | 2019-08-30 | 9.847 | 15,179,765 | +204,763 | 0.61% | 149,482,421 |
| 2019-09-02 | 2019-08-29 | 9.598 | 14,975,002 | -27,704 | 0.60% | 143,732,705 |
| 2019-08-30 | 2019-08-28 | 9.798 | 15,002,706 | +138,551 | 0.60% | 146,990,792 |
| 2019-08-29 | 2019-08-27 | 9.636 | 14,864,155 | +99,196 | 0.60% | 143,224,628 |
| 2019-08-28 | 2019-08-26 | 9.424 | 14,764,959 | +279,980 | 0.59% | 139,140,009 |
| 2019-08-27 | 2019-08-23 | 9.561 | 14,484,979 | -96,749 | 0.58% | 138,487,705 |
| 2019-08-26 | 2019-08-22 | 9.523 | 14,581,728 | -795,317 | 0.59% | 138,867,410 |
| 2019-08-23 | 2019-08-21 | 9.374 | 15,377,045 | +872,030 | 0.62% | 144,141,392 |
| 2019-08-22 | 2019-08-20 | 9.548 | 14,505,015 | +101,082 | 0.58% | 138,498,458 |
| 2019-08-21 | 2019-08-19 | 9.349 | 14,403,933 | -2,049,648 | 0.58% | 134,660,537 |
| 2019-08-20 | 2019-08-16 | 9.100 | 16,453,581 | +2,034,658 | 0.66% | 149,720,503 |
| 2019-08-19 | 2019-08-15 | 9.100 | 14,418,923 | -1,448,414 | 0.58% | 131,205,992 |
| 2019-08-16 | 2019-08-14 | 8.950 | 15,867,337 | +761,967 | 0.64% | 142,012,468 |
| 2019-08-15 | 2019-08-13 | 9.124 | 15,105,370 | +489,592 | 0.61% | 137,828,946 |
| 2019-08-14 | 2019-08-12 | 9.287 | 14,615,778 | -89,233 | 0.59% | 135,730,108 |
| 2019-08-13 | 2019-08-09 | 9.324 | 14,705,011 | -217,221 | 0.59% | 137,108,676 |
| 2019-08-12 | 2019-08-08 | 9.311 | 14,922,232 | +330,603 | 0.60% | 138,948,024 |
| 2019-08-09 | 2019-08-07 | 8.987 | 14,591,629 | -178,488 | 0.59% | 131,140,558 |
| 2019-08-08 | 2019-08-06 | 9.112 | 14,770,117 | -90,327 | 0.59% | 134,585,818 |
| 2019-08-07 | 2019-08-05 | 9.237 | 14,860,444 | +168,004 | 0.60% | 137,261,259 |
| 2019-08-06 | 2019-08-02 | 9.411 | 14,692,440 | +237,014 | 0.59% | 138,273,470 |
| 2019-08-05 | 2019-08-01 | 9.860 | 14,455,426 | -291,790 | 0.58% | 142,529,697 |
| 2019-08-02 | 2019-07-31 | 10.034 | 14,747,216 | +773,389 | 0.59% | 147,980,301 |
| 2019-08-01 | 2019-07-30 | 10.359 | 13,973,827 | -41,395 | 0.56% | 144,748,600 |
| 2019-07-31 | 2019-07-29 | 10.259 | 14,015,222 | +40,866 | 0.56% | 143,779,776 |
| 2019-07-30 | 2019-07-26 | 10.259 | 13,974,356 | -18,871 | 0.56% | 143,360,538 |
| 2019-07-29 | 2019-07-25 | 10.433 | 13,993,227 | -32,089 | 0.56% | 145,996,123 |
| 2019-07-26 | 2019-07-24 | 10.408 | 14,025,316 | -614,611 | 0.56% | 145,981,263 |
| 2019-07-25 | 2019-07-23 | 10.072 | 14,639,927 | +472,092 | 0.59% | 147,451,181 |
| 2019-07-24 | 2019-07-22 | 9.985 | 14,167,835 | +27,402 | 0.57% | 141,460,110 |
| 2019-07-23 | 2019-07-19 | 10.022 | 14,140,433 | +156,062 | 0.57% | 141,715,300 |
| 2019-07-22 | 2019-07-18 | 10.084 | 13,984,371 | +27,571 | 0.56% | 141,022,836 |
| 2019-07-19 | 2019-07-17 | 10.246 | 13,956,800 | -121,880 | 0.56% | 143,006,460 |
| 2019-07-18 | 2019-07-16 | 10.034 | 14,078,680 | -230,643 | 0.57% | 141,271,905 |
| 2019-07-17 | 2019-07-15 | 9.748 | 14,309,323 | -1,905,587 | 0.58% | 139,483,817 |
| 2019-07-16 | 2019-07-12 | 9.810 | 16,214,910 | +1,933,388 | 0.65% | 159,069,626 |
| 2019-07-15 | 2019-07-11 | 9.922 | 14,281,522 | -1,605,876 | 0.57% | 141,705,121 |
| 2019-07-12 | 2019-07-10 | 10.234 | 15,887,398 | -1,123,130 | 0.64% | 162,590,032 |
| 2019-07-11 | 2019-07-09 | 10.059 | 17,010,528 | +667,319 | 0.68% | 171,115,485 |
| 2019-07-10 | 2019-07-08 | 10.383 | 16,343,209 | +480,447 | 0.66% | 169,699,405 |
| 2019-07-09 | 2019-07-05 | 10.496 | 15,862,762 | -417,820 | 0.64% | 166,490,280 |
| 2019-07-08 | 2019-07-04 | 10.695 | 16,280,582 | +675,870 | 0.65% | 174,122,622 |
| 2019-07-05 | 2019-07-03 | 10.857 | 15,604,712 | -290,937 | 0.63% | 169,422,817 |
| 2019-07-04 | 2019-07-02 | 10.782 | 15,895,649 | -394,420 | 0.64% | 171,392,714 |
| 2019-07-03 | 2019-06-28 | 10.396 | 16,290,069 | +45,040 | 0.66% | 169,350,686 |
| 2019-07-02 | 2019-06-27 | 10.147 | 16,245,029 | -75,006 | 0.65% | 164,832,513 |
| 2019-06-28 | 2019-06-26 | 9.785 | 16,320,035 | +434,009 | 0.66% | 159,694,047 |
| 2019-06-27 | 2019-06-25 | 9.860 | 15,886,026 | -2,517,415 | 0.64% | 156,635,334 |
| 2019-06-26 | 2019-06-24 | 9.860 | 18,403,441 | +2,255,886 | 0.74% | 181,456,906 |
| 2019-06-25 | 2019-06-21 | 9.835 | 16,147,555 | -611,063 | 0.65% | 158,811,432 |
| 2019-06-24 | 2019-06-20 | 9.324 | 16,758,618 | +672,274 | 0.67% | 156,256,389 |
| 2019-06-21 | 2019-06-19 | 9.299 | 16,086,344 | -5,471,488 | 0.65% | 149,587,107 |
| 2019-06-20 | 2019-06-18 | 8.788 | 21,557,832 | +4,959,261 | 0.87% | 189,448,942 |
| 2019-06-19 | 2019-06-17 | 8.875 | 16,598,571 | +1,636,560 | 0.67% | 147,315,580 |
| 2019-06-18 | 2019-06-14 | 8.751 | 14,962,011 | -2,587,932 | 0.60% | 130,925,749 |
| 2019-06-17 | 2019-06-13 | 9.876 | 17,549,943 | -4,583,385 | 0.71% | 173,315,077 |
| 2019-06-14 | 2019-06-12 | 10.006 | 22,133,328 | +2,178,624 | 0.89% | 221,458,278 |
| 2019-06-13 | 2019-06-11 | 9.941 | 19,954,704 | -772,025 | 0.84% | 198,361,556 |
| 2019-06-12 | 2019-06-10 | 9.902 | 20,726,729 | +173,708 | 0.87% | 205,226,899 |
| 2019-06-11 | 2019-06-06 | 10.084 | 20,553,021 | +856,486 | 0.86% | 207,250,805 |
| 2019-06-10 | 2019-06-05 | 10.006 | 19,696,535 | +1,168,181 | 0.83% | 197,076,586 |
| 2019-06-06 | 2019-06-04 | 9.745 | 18,528,354 | -46,982 | 0.78% | 180,566,639 |
| 2019-06-05 | 2019-06-03 | 9.967 | 18,575,336 | -284,877 | 0.78% | 185,133,199 |
| 2019-06-04 | 2019-05-31 | 9.837 | 18,860,213 | +328,331 | 0.79% | 185,518,510 |
| 2019-06-03 | 2019-05-30 | 9.980 | 18,531,882 | -7,594 | 0.78% | 184,941,233 |
| 2019-05-31 | 2019-05-29 | 9.902 | 18,539,476 | -111,016 | 0.78% | 183,569,688 |
| 2019-05-30 | 2019-05-28 | 9.928 | 18,650,492 | +91,994 | 0.78% | 185,154,252 |
| 2019-05-29 | 2019-05-27 | 9.329 | 18,558,498 | +706,834 | 0.78% | 173,133,392 |
| 2019-05-28 | 2019-05-24 | 9.381 | 17,851,664 | -1,004,228 | 0.75% | 167,468,383 |
| 2019-05-27 | 2019-05-23 | 9.238 | 18,855,892 | +125,705 | 0.79% | 174,190,429 |
| 2019-05-24 | 2019-05-22 | 9.485 | 18,730,187 | +659,429 | 0.79% | 177,659,526 |
| 2019-05-23 | 2019-05-21 | 9.485 | 18,070,758 | -1,122,756 | 0.76% | 171,404,712 |
| 2019-05-22 | 2019-05-20 | 9.524 | 19,193,514 | -26,472 | 0.81% | 182,803,469 |
| 2019-05-21 | 2019-05-17 | 9.850 | 19,219,986 | +1,722,664 | 0.81% | 189,307,493 |
| 2019-05-20 | 2019-05-16 | 10.214 | 17,497,322 | -1,249,645 | 0.73% | 178,714,627 |
| 2019-05-17 | 2019-05-15 | 10.149 | 18,746,967 | +515,226 | 0.79% | 190,258,678 |
| 2019-05-16 | 2019-05-14 | 10.240 | 18,231,741 | +905,727 | 0.77% | 186,690,291 |
| 2019-05-15 | 2019-05-10 | 10.292 | 17,326,014 | -1,192,281 | 0.73% | 178,317,515 |
| 2019-05-14 | 2019-05-09 | 10.084 | 18,518,295 | -1,313,649 | 0.78% | 186,733,208 |
| 2019-05-10 | 2019-05-08 | 10.526 | 19,831,944 | +203,474 | 0.83% | 208,752,972 |
| 2019-05-09 | 2019-05-07 | 10.591 | 19,628,470 | +71,976 | 0.82% | 207,888,139 |
| 2019-05-08 | 2019-05-06 | 10.630 | 19,556,494 | -623,178 | 0.82% | 207,889,193 |
| 2019-05-07 | 2019-05-03 | 10.995 | 20,179,672 | -365,069 | 0.85% | 221,865,446 |
| 2019-05-06 | 2019-05-02 | 10.799 | 20,544,741 | +1,501,617 | 0.86% | 221,869,508 |
| 2019-05-03 | 2019-04-30 | 10.968 | 19,043,124 | -814,560 | 0.80% | 208,874,117 |
| 2019-05-02 | 2019-04-29 | 11.437 | 19,857,684 | +92,479 | 0.83% | 227,110,037 |
| 2019-04-30 | 2019-04-26 | 11.450 | 19,765,205 | -629,128 | 0.83% | 226,309,536 |
| 2019-04-29 | 2019-04-25 | 11.489 | 20,394,333 | +200,298 | 0.86% | 234,309,052 |
| 2019-04-26 | 2019-04-24 | 12.009 | 20,194,035 | +982,140 | 0.85% | 242,517,824 |
| 2019-04-25 | 2019-04-23 | 12.257 | 19,211,895 | +307,426 | 0.81% | 235,472,376 |
| 2019-04-24 | 2019-04-18 | 13.037 | 18,904,469 | +328,123 | 0.79% | 246,462,621 |
| 2019-04-23 | 2019-04-17 | 13.532 | 18,576,346 | +2,433,783 | 0.78% | 251,369,447 |
| 2019-04-18 | 2019-04-16 | 12.296 | 16,142,563 | +26,131 | 0.68% | 198,482,927 |
| 2019-04-17 | 2019-04-15 | 12.361 | 16,116,432 | +879,014 | 0.68% | 199,210,105 |
| 2019-04-16 | 2019-04-12 | 12.361 | 15,237,418 | -775,506 | 0.64% | 188,344,891 |
| 2019-04-15 | 2019-04-11 | 12.686 | 16,012,924 | +5,389,338 | 0.67% | 203,139,377 |
| 2019-04-12 | 2019-04-10 | 12.894 | 10,623,586 | -525,438 | 0.45% | 136,982,047 |
| 2019-04-11 | 2019-04-09 | 12.491 | 11,149,024 | +2,637,765 | 0.47% | 139,260,177 |
| 2019-04-10 | 2019-04-08 | 12.348 | 8,511,259 | -801,693 | 0.36% | 105,094,231 |
| 2019-04-09 | 2019-04-04 | 11.996 | 9,312,952 | -769,210 | 0.39% | 111,721,599 |
| 2019-04-08 | 2019-04-03 | 11.801 | 10,082,162 | -910,382 | 0.42% | 118,981,603 |
| 2019-04-04 | 2019-04-02 | 11.268 | 10,992,544 | +20,490 | 0.46% | 123,861,109 |
| 2019-04-03 | 2019-04-01 | 11.931 | 10,972,054 | -1,683,159 | 0.46% | 130,910,997 |
| 2019-04-02 | 2019-03-29 | 12.061 | 12,655,213 | -1,797,403 | 0.53% | 152,639,892 |
| 2019-04-01 | 2019-03-28 | 11.632 | 14,452,616 | -338,396 | 0.61% | 168,113,597 |
| 2019-03-29 | 2019-03-27 | 11.814 | 14,791,012 | -3,191,471 | 0.62% | 174,744,130 |
| 2019-03-28 | 2019-03-26 | 11.840 | 17,982,483 | +646,144 | 0.76% | 212,916,789 |
| 2019-03-27 | 2019-03-25 | 11.931 | 17,336,339 | +726,335 | 0.73% | 206,845,265 |
| 2019-03-26 | 2019-03-22 | 12.439 | 16,610,004 | -26,976 | 0.70% | 206,607,693 |
| 2019-03-25 | 2019-03-21 | 11.996 | 16,636,980 | -33,010 | 0.70% | 199,583,334 |
| 2019-03-22 | 2019-03-20 | 11.892 | 16,669,990 | -2,245,665 | 0.70% | 198,244,156 |
| 2019-03-21 | 2019-03-19 | 12.048 | 18,915,655 | +574,980 | 0.79% | 227,903,623 |
| 2019-03-20 | 2019-03-18 | 12.335 | 18,340,675 | -3,620,654 | 0.77% | 226,225,997 |
| 2019-03-19 | 2019-03-15 | 12.061 | 21,961,329 | -6,483 | 0.92% | 264,884,905 |
| 2019-03-18 | 2019-03-14 | 11.996 | 21,967,812 | -982,890 | 0.92% | 263,533,957 |
| 2019-03-15 | 2019-03-13 | 12.361 | 22,950,702 | -452,449 | 0.96% | 283,686,349 |
| 2019-03-14 | 2019-03-12 | 12.816 | 23,403,151 | -365,838 | 0.98% | 299,936,572 |
| 2019-03-13 | 2019-03-11 | 12.361 | 23,768,989 | -859,938 | 1.00% | 293,800,935 |
| 2019-03-12 | 2019-03-08 | 12.387 | 24,628,927 | -452,774 | 1.03% | 305,071,261 |
| 2019-03-11 | 2019-03-07 | 12.920 | 25,081,701 | -1,600,355 | 1.05% | 324,059,750 |
| 2019-03-08 | 2019-03-06 | 13.350 | 26,682,056 | +1,704,799 | 1.12% | 356,193,106 |
| 2019-03-07 | 2019-03-05 | 12.972 | 24,977,257 | +257,431 | 1.05% | 324,010,257 |
| 2019-03-06 | 2019-03-04 | 12.803 | 24,719,826 | +1,701,546 | 1.04% | 316,489,543 |
| 2019-03-05 | 2019-03-01 | 12.855 | 23,018,280 | +6,149 | 0.97% | 295,902,525 |
| 2019-03-04 | 2019-02-28 | 12.556 | 23,012,131 | +312,509 | 0.97% | 288,936,900 |
| 2019-03-01 | 2019-02-27 | 13.011 | 22,699,622 | -1,277,047 | 0.95% | 295,350,346 |
| 2019-02-28 | 2019-02-26 | 13.480 | 23,976,669 | -43,363 | 1.01% | 323,197,104 |
| 2019-02-27 | 2019-02-25 | 13.402 | 24,020,032 | +132,501 | 1.01% | 321,906,439 |
| 2019-02-26 | 2019-02-22 | 12.868 | 23,887,531 | +917,270 | 1.00% | 307,387,649 |
| 2019-02-25 | 2019-02-21 | 12.296 | 22,970,261 | -688,266 | 0.96% | 282,433,753 |
| 2019-02-22 | 2019-02-20 | 11.801 | 23,658,527 | +290,930 | 0.99% | 279,198,992 |
| 2019-02-21 | 2019-02-19 | 11.892 | 23,367,597 | +458,630 | 0.98% | 277,893,960 |
| 2019-02-20 | 2019-02-18 | 12.179 | 22,908,967 | -2,431,742 | 0.96% | 278,997,437 |
| 2019-02-19 | 2019-02-15 | 12.035 | 25,340,709 | +1,291,190 | 1.06% | 304,985,613 |
| 2019-02-18 | 2019-02-14 | 12.595 | 24,049,519 | +1,928,117 | 1.01% | 302,900,932 |
| 2019-02-15 | 2019-02-13 | 12.634 | 22,121,402 | +272,841 | 0.93% | 279,480,001 |
| 2019-02-14 | 2019-02-12 | 11.866 | 21,848,561 | +90,079 | 0.92% | 259,260,608 |
| 2019-02-13 | 2019-02-11 | 11.333 | 21,758,482 | -883,774 | 0.91% | 246,584,405 |
| 2019-02-12 | 2019-02-08 | 11.307 | 22,642,256 | +225,264 | 0.95% | 256,010,826 |
| 2019-02-11 | 2019-02-04 | 11.346 | 22,416,992 | -823,380 | 0.94% | 254,338,836 |
| 2019-02-08 | 2019-01-31 | 11.034 | 23,240,372 | +1,270,273 | 0.98% | 256,423,478 |
| 2019-02-01 | 2019-01-30 | 11.034 | 21,970,099 | -385,112 | 0.92% | 242,407,875 |
| 2019-01-31 | 2019-01-29 | 11.060 | 22,355,211 | -1,837,617 | 0.94% | 247,238,760 |
| 2019-01-30 | 2019-01-28 | 11.437 | 24,192,828 | -575,118 | 1.02% | 276,690,578 |
| 2019-01-29 | 2019-01-25 | 11.372 | 24,767,946 | -27,668 | 1.04% | 281,656,827 |
| 2019-01-28 | 2019-01-24 | 11.229 | 24,795,614 | -776,252 | 1.04% | 278,422,623 |
| 2019-01-25 | 2019-01-23 | 10.981 | 25,571,866 | +362,333 | 1.07% | 280,817,213 |
| 2019-01-24 | 2019-01-22 | 10.890 | 25,209,533 | -87,294 | 1.06% | 274,542,204 |
| 2019-01-23 | 2019-01-21 | 11.021 | 25,296,827 | -1,044,189 | 1.06% | 278,784,304 |
| 2019-01-22 | 2019-01-18 | 10.786 | 26,341,016 | +706,876 | 1.11% | 284,122,685 |
| 2019-01-21 | 2019-01-17 | 10.838 | 25,634,140 | +60,468 | 1.08% | 277,832,221 |
| 2019-01-18 | 2019-01-16 | 10.864 | 25,573,672 | +277,639 | 1.07% | 277,842,338 |
| 2019-01-17 | 2019-01-15 | 10.734 | 25,296,033 | -1,893,426 | 1.06% | 271,534,630 |
| 2019-01-16 | 2019-01-14 | 10.617 | 27,189,459 | -226,244 | 1.14% | 288,675,272 |
| 2019-01-15 | 2019-01-11 | 10.864 | 27,415,703 | +746,739 | 1.15% | 297,854,880 |
| 2019-01-14 | 2019-01-10 | 10.955 | 26,668,964 | -686,287 | 1.12% | 292,170,992 |
| 2019-01-11 | 2019-01-09 | 10.227 | 27,355,251 | +956,770 | 1.15% | 279,757,738 |
| 2019-01-10 | 2019-01-08 | 9.563 | 26,398,481 | -1,863,186 | 1.11% | 252,455,673 |
| 2019-01-09 | 2019-01-07 | 9.850 | 28,261,667 | -1,606,997 | 1.19% | 278,363,644 |
| 2019-01-08 | 2019-01-04 | 9.693 | 29,868,664 | +733,827 | 1.25% | 289,528,239 |
| 2019-01-07 | 2019-01-03 | 9.693 | 29,134,837 | +1,249,503 | 1.22% | 282,414,976 |
| 2019-01-04 | 2019-01-02 | 10.032 | 27,885,334 | -209,357 | 1.17% | 279,736,468 |
| 2019-01-03 | 2018-12-31 | 10.162 | 28,094,691 | -2,161,837 | 1.18% | 285,492,137 |
| 2019-01-02 | 2018-12-27 | 9.954 | 30,256,528 | +5,090,356 | 1.27% | 301,161,453 |
| 2018-12-28 | 2018-12-24 | 10.331 | 25,166,172 | -190,577 | 1.06% | 259,989,926 |
| 2018-12-27 | 2018-12-20 | 10.006 | 25,356,749 | -164,063 | 1.06% | 253,710,692 |
| 2018-12-21 | 2018-12-19 | 9.837 | 25,520,812 | -188,834 | 1.07% | 251,035,500 |
| 2018-12-20 | 2018-12-18 | 9.837 | 25,709,646 | -443,631 | 1.08% | 252,892,966 |
| 2018-12-19 | 2018-12-17 | 10.201 | 26,153,277 | +612,091 | 1.10% | 266,784,771 |
| 2018-12-18 | 2018-12-14 | 10.292 | 25,541,186 | +823,073 | 1.07% | 262,867,201 |
| 2018-12-17 | 2018-12-13 | 10.292 | 24,718,113 | +149,098 | 1.04% | 254,396,220 |
| 2018-12-14 | 2018-12-12 | 9.967 | 24,569,015 | +54,255 | 1.03% | 244,869,883 |
| 2018-12-13 | 2018-12-11 | 9.876 | 24,514,760 | -138,861 | 1.03% | 242,096,371 |
| 2018-12-12 | 2018-12-10 | 9.511 | 24,653,621 | -2,163,551 | 1.04% | 234,486,017 |
| 2018-12-11 | 2018-12-07 | 9.732 | 26,817,172 | -2,441,547 | 1.13% | 260,995,749 |
| 2018-12-10 | 2018-12-06 | 9.954 | 29,258,719 | -2,023,436 | 1.23% | 291,229,659 |
| 2018-12-07 | 2018-12-05 | 10.331 | 31,282,155 | +2,602,364 | 1.31% | 323,173,710 |
| 2018-12-06 | 2018-12-04 | 10.903 | 28,679,791 | -292,178 | 1.20% | 312,707,904 |
| 2018-12-05 | 2018-12-03 | 10.916 | 28,971,969 | -3,090,074 | 1.22% | 316,270,606 |
| 2018-12-04 | 2018-11-30 | 10.591 | 32,062,043 | +199,089 | 1.35% | 339,574,019 |
| 2018-12-03 | 2018-11-29 | 10.708 | 31,862,954 | +65,125 | 1.34% | 341,196,627 |
| 2018-11-30 | 2018-11-28 | 10.565 | 31,797,829 | -99,124 | 1.34% | 335,948,230 |
| 2018-11-29 | 2018-11-27 | 10.253 | 31,896,953 | +105,833 | 1.34% | 327,035,030 |
| 2018-11-28 | 2018-11-26 | 10.266 | 31,791,120 | +442,518 | 1.33% | 326,363,581 |
| 2018-11-27 | 2018-11-23 | 10.214 | 31,348,602 | +234,580 | 1.32% | 320,189,210 |
| 2018-11-26 | 2018-11-22 | 10.279 | 31,114,022 | -146,608 | 1.31% | 319,817,411 |
| 2018-11-23 | 2018-11-21 | 10.331 | 31,260,630 | -1,462,274 | 1.31% | 322,951,337 |
| 2018-11-22 | 2018-11-20 | 10.266 | 32,722,904 | +153,710 | 1.37% | 335,929,157 |
| 2018-11-21 | 2018-11-19 | 10.487 | 32,569,194 | -84,542 | 1.37% | 341,555,207 |
| 2018-11-20 | 2018-11-16 | 10.565 | 32,653,736 | -89,494 | 1.37% | 344,990,999 |
| 2018-11-19 | 2018-11-15 | 10.552 | 32,743,230 | +248,003 | 1.37% | 345,510,485 |
| 2018-11-16 | 2018-11-14 | 10.396 | 32,495,227 | +90,166 | 1.36% | 337,819,887 |
| 2018-11-15 | 2018-11-13 | 10.370 | 32,405,061 | +217,678 | 1.36% | 336,039,262 |
| 2018-11-14 | 2018-11-12 | 10.383 | 32,187,383 | -757,261 | 1.35% | 334,200,748 |
| 2018-11-13 | 2018-11-09 | 10.305 | 32,944,644 | +1,622,207 | 1.38% | 339,491,464 |
| 2018-11-12 | 2018-11-08 | 10.968 | 31,322,437 | -90,549 | 1.32% | 343,559,512 |
| 2018-11-09 | 2018-11-07 | 11.034 | 31,412,986 | -2,201,070 | 1.32% | 346,596,307 |
| 2018-11-08 | 2018-11-06 | 10.669 | 33,614,056 | +676,559 | 1.41% | 358,635,792 |
| 2018-11-07 | 2018-11-05 | 10.656 | 32,937,497 | -99,424 | 1.38% | 350,988,876 |
| 2018-11-06 | 2018-11-02 | 11.008 | 33,036,921 | +651,744 | 1.39% | 363,654,349 |
| 2018-11-05 | 2018-11-01 | 10.344 | 32,385,177 | +263,967 | 1.36% | 334,990,323 |
| 2018-11-02 | 2018-10-31 | 10.318 | 32,121,210 | -6,976,182 | 1.35% | 331,423,990 |
| 2018-11-01 | 2018-10-30 | 9.850 | 39,097,392 | -1,983,799 | 1.64% | 385,090,253 |
| 2018-10-31 | 2018-10-29 | 9.446 | 41,081,191 | +604,738 | 1.73% | 388,059,665 |
| 2018-10-30 | 2018-10-26 | 9.876 | 40,476,453 | +3,014,316 | 1.70% | 399,726,630 |
| 2018-10-29 | 2018-10-25 | 9.797 | 37,462,137 | +2,800,915 | 1.57% | 367,034,072 |
| 2018-10-26 | 2018-10-24 | 9.693 | 34,661,222 | +730,400 | 1.46% | 335,984,313 |
| 2018-10-25 | 2018-10-23 | 9.628 | 33,930,822 | +2,222,693 | 1.42% | 326,696,859 |
| 2018-10-24 | 2018-10-22 | 9.967 | 31,708,129 | +1,379,653 | 1.33% | 316,022,674 |
| 2018-10-23 | 2018-10-19 | 9.394 | 30,328,476 | +6,006,250 | 1.27% | 284,909,311 |
| 2018-10-22 | 2018-10-18 | 9.121 | 24,322,226 | -259,161 | 1.02% | 221,840,173 |
| 2018-10-19 | 2018-10-16 | 9.303 | 24,581,387 | +22,980 | 1.03% | 228,681,633 |
| 2018-10-18 | 2018-10-15 | 9.225 | 24,558,407 | -3,445,942 | 1.03% | 226,550,636 |
| 2018-10-16 | 2018-10-12 | 9.459 | 28,004,349 | -785,535 | 1.18% | 264,898,043 |
| 2018-10-15 | 2018-10-11 | 9.498 | 28,789,884 | +1,282,405 | 1.21% | 273,452,333 |
| 2018-10-12 | 2018-10-10 | 10.162 | 27,507,479 | +846,960 | 1.16% | 279,525,017 |
| 2018-10-11 | 2018-10-09 | 10.305 | 26,660,519 | +711,554 | 1.12% | 274,734,145 |
| 2018-10-10 | 2018-10-08 | 9.902 | 25,948,965 | +110,811 | 1.09% | 256,935,170 |
| 2018-10-09 | 2018-10-05 | 9.941 | 25,838,154 | -210,941 | 1.08% | 256,846,528 |
| 2018-10-08 | 2018-10-04 | 10.240 | 26,049,095 | -202,068 | 1.09% | 266,738,823 |
| 2018-10-05 | 2018-10-03 | 10.604 | 26,251,163 | -3,074 | 1.10% | 278,371,658 |
| 2018-10-04 | 2018-10-02 | 10.461 | 26,254,237 | +559,916 | 1.10% | 274,646,651 |
| 2018-10-03 | 2018-09-28 | 11.281 | 25,694,321 | +110,673 | 1.08% | 289,851,199 |
| 2018-10-02 | 2018-09-27 | 10.786 | 25,583,648 | -187,589 | 1.07% | 275,953,470 |
| 2018-09-28 | 2018-09-26 | 10.864 | 25,771,237 | +2,239,527 | 1.08% | 279,988,761 |
| 2018-09-27 | 2018-09-24 | 10.916 | 23,531,710 | +1,746,182 | 0.99% | 256,882,374 |
| 2018-09-26 | 2018-09-21 | 11.320 | 21,785,528 | +2,587,474 | 0.91% | 246,607,455 |
| 2018-09-24 | 2018-09-20 | 10.591 | 19,198,054 | -60,443 | 0.81% | 203,329,537 |
| 2018-09-21 | 2018-09-19 | 10.461 | 19,258,497 | -188,844 | 0.81% | 201,463,928 |
| 2018-09-20 | 2018-09-18 | 10.110 | 19,447,341 | +13,527 | 0.82% | 196,607,511 |
| 2018-09-19 | 2018-09-17 | 10.240 | 19,433,814 | -235,330 | 0.82% | 198,999,338 |
| 2018-09-18 | 2018-09-14 | 10.149 | 19,669,144 | +841,833 | 0.83% | 199,617,642 |
| 2018-09-17 | 2018-09-13 | 9.433 | 18,827,311 | +61,839 | 0.79% | 177,600,900 |
| 2018-09-14 | 2018-09-12 | 9.082 | 18,765,472 | -46,006 | 0.79% | 170,425,185 |
| 2018-09-13 | 2018-09-11 | 9.121 | 18,811,478 | -8,373,548 | 0.79% | 171,577,286 |
| 2018-09-12 | 2018-09-10 | 9.446 | 27,185,026 | +418,100 | 1.14% | 256,794,212 |
| 2018-09-11 | 2018-09-07 | 9.615 | 26,766,926 | -55,491 | 1.12% | 257,372,295 |
| 2018-09-10 | 2018-09-06 | 9.784 | 26,822,417 | -7,143,052 | 1.13% | 262,442,767 |
| 2018-09-07 | 2018-09-05 | 10.234 | 33,965,469 | +1,363,337 | 1.43% | 347,615,365 |
| 2018-09-06 | 2018-09-04 | 10.538 | 32,602,132 | +1,224,255 | 1.37% | 343,564,703 |
| 2018-09-05 | 2018-09-03 | 10.565 | 31,377,877 | +1,409,217 | 1.34% | 331,492,105 |
| 2018-09-04 | 2018-08-31 | 11.251 | 29,968,660 | -1,411,215 | 1.28% | 337,183,695 |
| 2018-09-03 | 2018-08-30 | 11.040 | 31,379,875 | +1,388,952 | 1.34% | 346,431,307 |
| 2018-08-31 | 2018-08-29 | 11.198 | 29,990,923 | +16,332,247 | 1.28% | 335,849,982 |
| 2018-08-30 | 2018-08-28 | 10.525 | 13,658,676 | -1,146,876 | 0.58% | 143,756,195 |
| 2018-08-29 | 2018-08-27 | 10.168 | 14,805,552 | +744,565 | 0.63% | 150,547,995 |
| 2018-08-28 | 2018-08-24 | 9.521 | 14,060,987 | -48,615 | 0.60% | 133,878,463 |
| 2018-08-27 | 2018-08-23 | 9.627 | 14,109,602 | +332,864 | 0.60% | 135,831,951 |
| 2018-08-24 | 2018-08-22 | 9.772 | 13,776,738 | -247,654 | 0.59% | 134,628,735 |
| 2018-08-23 | 2018-08-21 | 9.468 | 14,024,392 | +41,764 | 0.60% | 132,789,227 |
| 2018-08-22 | 2018-08-20 | 9.085 | 13,982,628 | -56,571 | 0.60% | 127,038,948 |
| 2018-08-21 | 2018-08-17 | 8.967 | 14,039,199 | -53,469 | 0.60% | 125,884,352 |
| 2018-08-20 | 2018-08-16 | 9.046 | 14,092,668 | -157,811 | 0.60% | 127,480,406 |
| 2018-08-17 | 2018-08-15 | 9.284 | 14,250,479 | +1,178,284 | 0.61% | 132,295,305 |
| 2018-08-16 | 2018-08-14 | 9.627 | 13,072,195 | -63,634 | 0.56% | 125,844,921 |
| 2018-08-14 | 2018-08-10 | 9.640 | 13,135,829 | +22,718 | 0.56% | 126,630,987 |
| 2018-08-13 | 2018-08-09 | 9.680 | 13,113,111 | +127,218 | 0.56% | 126,931,484 |
| 2018-08-10 | 2018-08-08 | 9.468 | 12,985,893 | +73,090 | 0.55% | 122,956,253 |
| 2018-08-09 | 2018-08-07 | 9.482 | 12,912,803 | +191,943 | 0.55% | 122,434,727 |
| 2018-08-08 | 2018-08-06 | 9.310 | 12,720,860 | +4,544 | 0.54% | 118,430,956 |
| 2018-08-06 | 2018-08-02 | 9.561 | 12,716,316 | -27,564 | 0.54% | 121,579,268 |
| 2018-08-03 | 2018-08-01 | 9.878 | 12,743,880 | -3,457,674 | 0.54% | 125,881,792 |
| 2018-08-02 | 2018-07-31 | 9.719 | 16,201,554 | -9,617 | 0.69% | 157,468,660 |
| 2018-08-01 | 2018-07-30 | 9.442 | 16,211,171 | -953,621 | 0.69% | 153,066,473 |
| 2018-07-31 | 2018-07-27 | 9.468 | 17,164,792 | +993,576 | 0.73% | 162,523,942 |
| 2018-07-30 | 2018-07-26 | 9.297 | 16,171,216 | -214,511 | 0.69% | 150,340,151 |
| 2018-07-27 | 2018-07-25 | 9.640 | 16,385,727 | -3,851,121 | 0.70% | 157,960,399 |
| 2018-07-26 | 2018-07-24 | 9.561 | 20,236,848 | -1,337,383 | 0.86% | 193,482,229 |
| 2018-07-25 | 2018-07-23 | 9.376 | 21,574,231 | -640,744 | 0.92% | 202,280,174 |
| 2018-07-24 | 2018-07-20 | 9.508 | 22,214,975 | +34,834 | 0.95% | 211,221,426 |
| 2018-07-23 | 2018-07-19 | 9.495 | 22,180,141 | +60,277 | 0.95% | 210,597,319 |
| 2018-07-20 | 2018-07-18 | 9.759 | 22,119,864 | +127,218 | 0.94% | 215,867,140 |
| 2018-07-19 | 2018-07-17 | 9.667 | 21,992,646 | +904,169 | 0.94% | 212,592,633 |
| 2018-07-18 | 2018-07-16 | 9.297 | 21,088,477 | -205,973 | 0.90% | 196,054,819 |
| 2018-07-17 | 2018-07-13 | 9.508 | 21,294,450 | +139,335 | 0.91% | 202,469,015 |
| 2018-07-16 | 2018-07-12 | 9.310 | 21,155,115 | +372,643 | 0.90% | 196,953,704 |
| 2018-07-13 | 2018-07-11 | 9.521 | 20,782,472 | +159,023 | 0.89% | 197,875,541 |
| 2018-07-12 | 2018-07-10 | 9.627 | 20,623,449 | -349,746 | 0.88% | 198,540,207 |
| 2018-07-11 | 2018-07-09 | 9.429 | 20,973,195 | +4,270 | 0.89% | 197,752,714 |
| 2018-07-10 | 2018-07-06 | 9.138 | 20,968,925 | +321,696 | 0.89% | 191,620,472 |
| 2018-07-09 | 2018-07-05 | 9.323 | 20,647,229 | -166,868 | 0.88% | 192,497,956 |
| 2018-07-06 | 2018-07-04 | 9.350 | 20,814,097 | +2,882,100 | 0.89% | 194,603,424 |
| 2018-07-05 | 2018-07-03 | 9.455 | 17,931,997 | +398,715 | 0.76% | 169,551,379 |
| 2018-07-04 | 2018-06-29 | 10.129 | 17,533,282 | +3,054,505 | 0.75% | 177,589,886 |
| 2018-07-03 | 2018-06-28 | 10.063 | 14,478,777 | +2,531,239 | 0.62% | 145,695,620 |
| 2018-06-29 | 2018-06-27 | 10.049 | 11,947,538 | +1,138,379 | 0.51% | 120,066,741 |
| 2018-06-28 | 2018-06-26 | 10.459 | 10,809,159 | +34,994 | 0.46% | 113,051,605 |
| 2018-06-27 | 2018-06-25 | 10.591 | 10,774,165 | -1,981,107 | 0.46% | 114,108,405 |
| 2018-06-26 | 2018-06-22 | 10.881 | 12,755,272 | +1,615,612 | 0.54% | 138,795,882 |
| 2018-06-25 | 2018-06-21 | 10.776 | 11,139,660 | -344,065 | 0.47% | 120,038,826 |
| 2018-06-22 | 2018-06-20 | 10.974 | 11,483,725 | +81,804 | 0.49% | 126,021,154 |
| 2018-06-21 | 2018-06-19 | 11.014 | 11,401,921 | +353,485 | 0.49% | 125,575,155 |
| 2018-06-20 | 2018-06-15 | 11.423 | 11,048,436 | -1,627,825 | 0.47% | 126,204,999 |
| 2018-06-19 | 2018-06-14 | 11.621 | 12,676,261 | +2,058,228 | 0.54% | 147,310,428 |
| 2018-06-15 | 2018-06-13 | 11.938 | 10,618,033 | -821,164 | 0.45% | 126,757,057 |
| 2018-06-14 | 2018-06-12 | 12.374 | 11,439,197 | -919,561 | 0.49% | 141,545,079 |
| 2018-06-13 | 2018-06-11 | 12.387 | 12,358,758 | -9,861,581 | 0.53% | 153,086,648 |
| 2018-06-12 | 2018-06-08 | 12.519 | 22,220,339 | +13,863,260 | 0.95% | 278,175,363 |
| 2018-06-11 | 2018-06-07 | 12.796 | 8,357,079 | +480,552 | 0.50% | 106,939,446 |
| 2018-06-08 | 2018-06-06 | 12.770 | 7,876,527 | -25,297,377 | 0.47% | 100,582,143 |
| 2018-06-07 | 2018-06-05 | 12.572 | 33,173,904 | -484,599 | 1.98% | 417,054,852 |
| 2018-06-06 | 2018-06-04 | 12.479 | 33,658,503 | -425,576 | 2.01% | 420,035,745 |
| 2018-06-05 | 2018-06-01 | 12.294 | 34,084,079 | -2,679,232 | 2.03% | 419,045,219 |
| 2018-06-04 | 2018-05-31 | 25.610 | 36,763,311 | -744,228 | 2.19% | 941,505,542 |
| 2018-06-01 | 2018-05-30 | 25.186 | 37,507,539 | +7,414,639 | 2.24% | 944,676,115 |
| 2018-05-31 | 2018-05-29 | 25.610 | 30,092,900 | +16,126,431 | 2.62% | 770,676,834 |
| 2018-05-30 | 2018-05-28 | 26.265 | 13,966,469 | +146,451 | 1.22% | 366,823,891 |
| 2018-05-29 | 2018-05-25 | 26.072 | 13,820,018 | +7,375,835 | 1.20% | 360,316,288 |
| 2018-05-28 | 2018-05-24 | 26.765 | 6,444,183 | +1,192,175 | 0.56% | 172,480,216 |
| 2018-05-25 | 2018-05-23 | 26.573 | 5,252,008 | -37,013 | 0.46% | 139,560,040 |
| 2018-05-24 | 2018-05-21 | 26.996 | 5,289,021 | +258,052 | 0.46% | 142,784,126 |
| 2018-05-23 | 2018-05-18 | 26.958 | 5,030,969 | +49,290 | 0.44% | 135,623,922 |
| 2018-05-21 | 2018-05-17 | 27.150 | 4,981,679 | -377,651 | 0.43% | 135,254,422 |
| 2018-05-18 | 2018-05-16 | 28.113 | 5,359,330 | -36,913 | 0.47% | 150,667,637 |
| 2018-05-17 | 2018-05-15 | 28.229 | 5,396,243 | +105,527 | 0.47% | 152,328,824 |
| 2018-05-16 | 2018-05-14 | 28.344 | 5,290,716 | -3,895 | 0.46% | 149,961,191 |
| 2018-05-15 | 2018-05-11 | 27.381 | 5,294,611 | +10,231 | 0.46% | 144,974,051 |
| 2018-05-14 | 2018-05-10 | 26.688 | 5,284,380 | -3,338,181 | 0.46% | 141,030,775 |
| 2018-05-11 | 2018-05-09 | 26.303 | 8,622,561 | +1,219,491 | 0.75% | 226,800,285 |
| 2018-05-10 | 2018-05-08 | 26.611 | 7,403,070 | +729,503 | 0.64% | 197,004,670 |
| 2018-05-09 | 2018-05-07 | 25.841 | 6,673,567 | +1,043,853 | 0.58% | 172,451,574 |
| 2018-05-08 | 2018-05-04 | 25.918 | 5,629,714 | -164,983 | 0.49% | 145,910,993 |
| 2018-05-07 | 2018-05-03 | 25.918 | 5,794,697 | -1,440,086 | 0.50% | 150,187,025 |
| 2018-05-04 | 2018-05-02 | 27.381 | 7,234,783 | +39,198 | 0.63% | 198,098,746 |
| 2018-05-03 | 2018-04-30 | 27.921 | 7,195,585 | -1,131,935 | 0.63% | 200,904,994 |
| 2018-05-02 | 2018-04-27 | 27.112 | 8,327,520 | +304,093 | 0.72% | 225,774,537 |
| 2018-04-30 | 2018-04-26 | 27.613 | 8,023,427 | -5,176,590 | 0.70% | 221,546,900 |
| 2018-04-27 | 2018-04-25 | 27.381 | 13,200,017 | +8,260,793 | 1.15% | 361,435,418 |
| 2018-04-26 | 2018-04-24 | 27.497 | 4,939,224 | -676,729 | 0.43% | 135,813,691 |
| 2018-04-25 | 2018-04-23 | 26.611 | 5,615,953 | -21,936 | 0.49% | 149,447,319 |
| 2018-04-24 | 2018-04-20 | 26.111 | 5,637,889 | -191,318 | 0.49% | 147,208,481 |
| 2018-04-23 | 2018-04-19 | 26.188 | 5,829,207 | -2,259,675 | 0.51% | 152,652,882 |
| 2018-04-20 | 2018-04-18 | 24.840 | 8,088,882 | +690,485 | 0.70% | 200,925,395 |
| 2018-04-19 | 2018-04-17 | 27.805 | 7,398,397 | -125,537 | 0.64% | 205,712,862 |
| 2018-04-18 | 2018-04-16 | 28.344 | 7,523,934 | +395,394 | 0.65% | 213,260,002 |
| 2018-04-17 | 2018-04-13 | 28.768 | 7,128,540 | -8,304,104 | 0.62% | 205,072,681 |
| 2018-04-16 | 2018-04-12 | 29.076 | 15,432,644 | -154,745 | 1.34% | 448,718,429 |
| 2018-04-13 | 2018-04-11 | 28.460 | 15,587,389 | -36,774 | 1.36% | 443,613,168 |
| 2018-04-12 | 2018-04-10 | 29.153 | 15,624,163 | +232,728 | 1.36% | 455,490,431 |
| 2018-04-11 | 2018-04-09 | 30.154 | 15,391,435 | +880,594 | 1.34% | 464,117,016 |
| 2018-04-10 | 2018-04-06 | 29.731 | 14,510,841 | -2,145,033 | 1.26% | 431,416,251 |
| 2018-04-09 | 2018-04-04 | 29.577 | 16,655,874 | +1,056,670 | 1.45% | 492,623,657 |
| 2018-04-06 | 2018-04-03 | 30.462 | 15,599,204 | +4,644,754 | 1.36% | 475,188,080 |
| 2018-04-04 | 2018-03-29 | 27.844 | 10,954,450 | -2,589,076 | 0.95% | 305,010,993 |
| 2018-04-03 | 2018-03-28 | 28.575 | 13,543,526 | +7,450,033 | 1.18% | 387,010,072 |
| 2018-03-29 | 2018-03-27 | 29.962 | 6,093,493 | +1,400,761 | 0.53% | 182,571,310 |
| 2018-03-28 | 2018-03-26 | 30.231 | 4,692,732 | -204,705 | 0.41% | 141,867,210 |
| 2018-03-27 | 2018-03-23 | 30.770 | 4,897,437 | +737,611 | 0.43% | 150,696,184 |
| 2018-03-26 | 2018-03-22 | 31.926 | 4,159,826 | +275,628 | 0.36% | 132,805,577 |
| 2018-03-23 | 2018-03-21 | 32.542 | 3,884,198 | -148,374 | 0.34% | 126,399,305 |
| 2018-03-22 | 2018-03-20 | 33.543 | 4,032,572 | -1,050,283 | 0.35% | 135,265,456 |
| 2018-03-21 | 2018-03-19 | 33.351 | 5,082,855 | -351,171 | 0.44% | 169,516,599 |
| 2018-03-20 | 2018-03-16 | 34.121 | 5,434,026 | +112,175 | 0.47% | 185,413,798 |
| 2018-03-19 | 2018-03-15 | 34.159 | 5,321,851 | -56,970 | 0.46% | 181,791,238 |
| 2018-03-16 | 2018-03-14 | 34.506 | 5,378,821 | +800,931 | 0.47% | 185,601,601 |
| 2018-03-15 | 2018-03-13 | 34.622 | 4,577,890 | +289,644 | 0.40% | 158,493,575 |
| 2018-03-14 | 2018-03-12 | 34.622 | 4,288,246 | -250,800 | 0.37% | 148,465,655 |
| 2018-03-13 | 2018-03-09 | 33.659 | 4,539,046 | +163,097 | 0.39% | 152,778,638 |
| 2018-03-12 | 2018-03-08 | 33.697 | 4,375,949 | -429,953 | 0.38% | 147,457,519 |
| 2018-03-09 | 2018-03-07 | 33.312 | 4,805,902 | -42,246 | 0.42% | 160,094,951 |
| 2018-03-08 | 2018-03-06 | 33.736 | 4,848,148 | -206,362 | 0.42% | 163,556,042 |
| 2018-03-07 | 2018-03-05 | 32.503 | 5,054,510 | +229,069 | 0.44% | 164,288,863 |
| 2018-03-06 | 2018-03-02 | 32.619 | 4,825,441 | -19,919 | 0.42% | 157,400,837 |
| 2018-03-05 | 2018-03-01 | 33.428 | 4,845,360 | -72,172 | 0.42% | 161,969,183 |
| 2018-03-02 | 2018-02-28 | 33.505 | 4,917,532 | -6,099 | 0.43% | 164,760,486 |
| 2018-03-01 | 2018-02-27 | 34.467 | 4,923,631 | -54,010 | 0.43% | 169,705,200 |
| 2018-02-28 | 2018-02-26 | 35.315 | 4,977,641 | +23,836 | 0.43% | 175,784,073 |
| 2018-02-27 | 2018-02-23 | 34.968 | 4,953,805 | -348,419 | 0.43% | 173,225,320 |
| 2018-02-26 | 2018-02-22 | 34.159 | 5,302,224 | -841,543 | 0.46% | 181,120,792 |
| 2018-02-23 | 2018-02-21 | 34.082 | 6,143,767 | +330,490 | 0.53% | 209,394,189 |
| 2018-02-22 | 2018-02-20 | 33.774 | 5,813,277 | -555,366 | 0.51% | 196,339,295 |
| 2018-02-21 | 2018-02-15 | 32.542 | 6,368,643 | -1,594,359 | 0.55% | 207,247,944 |
| 2018-02-20 | 2018-02-13 | 32.195 | 7,963,002 | +1,929,464 | 0.69% | 256,371,485 |
| 2018-02-14 | 2018-02-12 | 32.426 | 6,033,538 | +153,145 | 0.52% | 195,645,904 |
| 2018-02-13 | 2018-02-09 | 31.079 | 5,880,393 | -59,982 | 0.51% | 182,753,837 |
| 2018-02-12 | 2018-02-08 | 32.388 | 5,940,375 | +306,822 | 0.52% | 192,396,193 |
| 2018-02-09 | 2018-02-07 | 32.041 | 5,633,553 | -205,836 | 0.49% | 180,506,285 |
| 2018-02-08 | 2018-02-06 | 32.850 | 5,839,389 | +286,353 | 0.51% | 191,824,050 |
| 2018-02-07 | 2018-02-05 | 34.583 | 5,553,036 | -378,563 | 0.48% | 192,040,772 |
| 2018-02-06 | 2018-02-02 | 33.697 | 5,931,599 | +1,151,510 | 0.52% | 199,878,671 |
| 2018-02-05 | 2018-02-01 | 32.734 | 4,780,089 | +55,254 | 0.42% | 156,473,763 |
| 2018-02-02 | 2018-01-31 | 34.121 | 4,724,835 | -1,120,223 | 0.41% | 161,215,571 |
| 2018-02-01 | 2018-01-30 | 34.236 | 5,845,058 | +110,846 | 0.51% | 200,113,876 |
| 2018-01-31 | 2018-01-29 | 33.659 | 5,734,212 | -427,047 | 0.50% | 193,006,438 |
| 2018-01-30 | 2018-01-26 | 32.542 | 6,161,259 | -989,278 | 0.54% | 200,499,268 |
| 2018-01-29 | 2018-01-25 | 32.619 | 7,150,537 | +3,021,788 | 0.62% | 233,243,036 |
| 2018-01-26 | 2018-01-24 | 32.927 | 4,128,749 | -134,282 | 0.36% | 135,947,496 |
| 2018-01-25 | 2018-01-23 | 33.736 | 4,263,031 | -836,396 | 0.37% | 143,816,665 |
| 2018-01-24 | 2018-01-22 | 33.428 | 5,099,427 | -380,165 | 0.44% | 170,462,056 |
| 2018-01-23 | 2018-01-19 | 33.851 | 5,479,592 | +1,810,821 | 0.48% | 185,491,373 |
| 2018-01-22 | 2018-01-18 | 33.851 | 3,668,771 | -26,558 | 0.32% | 124,192,708 |
| 2018-01-19 | 2018-01-17 | 34.891 | 3,695,329 | -75,844 | 0.32% | 128,934,139 |
| 2018-01-18 | 2018-01-16 | 35.315 | 3,771,173 | -595,539 | 0.33% | 133,177,975 |
| 2018-01-17 | 2018-01-15 | 34.853 | 4,366,712 | -328,441 | 0.38% | 152,191,272 |
| 2018-01-16 | 2018-01-12 | 35.469 | 4,695,153 | -1,644,198 | 0.41% | 166,531,348 |
| 2018-01-15 | 2018-01-11 | 35.045 | 6,339,351 | -387,979 | 0.55% | 222,163,551 |
| 2018-01-12 | 2018-01-10 | 35.815 | 6,727,330 | +50,337 | 0.59% | 240,941,882 |
| 2018-01-11 | 2018-01-09 | 35.315 | 6,676,993 | -179,522 | 0.58% | 235,796,239 |
| 2018-01-10 | 2018-01-08 | 35.584 | 6,856,515 | +409,180 | 0.60% | 243,984,377 |
| 2018-01-09 | 2018-01-05 | 36.432 | 6,447,335 | +639,347 | 0.56% | 234,886,464 |
| 2018-01-08 | 2018-01-04 | 36.663 | 5,807,988 | +46,220 | 0.51% | 212,936,090 |
| 2018-01-05 | 2018-01-03 | 37.510 | 5,761,768 | -1,021,264 | 0.50% | 216,123,176 |
| 2018-01-04 | 2018-01-02 | 37.664 | 6,783,032 | +657,471 | 0.59% | 255,475,547 |
| 2018-01-03 | 2017-12-29 | 35.661 | 6,125,561 | -137,363 | 0.53% | 218,445,686 |
| 2018-01-02 | 2017-12-28 | 34.660 | 6,262,924 | +123,809 | 0.54% | 217,073,230 |
| 2017-12-29 | 2017-12-27 | 34.044 | 6,139,115 | -10,698 | 0.53% | 208,999,213 |
| 2017-12-28 | 2017-12-22 | 34.660 | 6,149,813 | -76,862 | 0.54% | 213,152,797 |
| 2017-12-27 | 2017-12-21 | 33.505 | 6,226,675 | -81,535 | 0.54% | 208,622,943 |
| 2017-12-22 | 2017-12-20 | 33.620 | 6,308,210 | -410,271 | 0.55% | 212,083,559 |
| 2017-12-21 | 2017-12-19 | 33.505 | 6,718,481 | -1,158,885 | 0.58% | 225,100,761 |
| 2017-12-20 | 2017-12-18 | 33.890 | 7,877,366 | +1,898,817 | 0.69% | 266,962,532 |
| 2017-12-19 | 2017-12-15 | 33.813 | 5,978,549 | -28,482 | 0.52% | 202,151,480 |
| 2017-12-18 | 2017-12-14 | 35.084 | 6,007,031 | -652,775 | 0.52% | 210,748,682 |
| 2017-12-15 | 2017-12-13 | 34.159 | 6,659,806 | +949,231 | 0.58% | 227,494,979 |
| 2017-12-14 | 2017-12-12 | 34.390 | 5,710,575 | +16,868 | 0.50% | 196,389,342 |
| 2017-12-13 | 2017-12-11 | 35.199 | 5,693,707 | +30,121 | 0.50% | 200,413,941 |
| 2017-12-12 | 2017-12-08 | 35.392 | 5,663,586 | -1,310,004 | 0.49% | 200,444,262 |
| 2017-12-11 | 2017-12-07 | 34.660 | 6,973,590 | +270,258 | 0.61% | 241,704,946 |
| 2017-12-08 | 2017-12-06 | 33.851 | 6,703,332 | -306,924 | 0.58% | 226,916,576 |
| 2017-12-07 | 2017-12-05 | 37.202 | 7,010,256 | -162,031 | 0.61% | 260,794,015 |
| 2017-12-06 | 2017-12-04 | 38.396 | 7,172,287 | -403,312 | 0.62% | 275,384,464 |
| 2017-12-05 | 2017-12-01 | 38.203 | 7,575,599 | -459,087 | 0.66% | 289,411,156 |
| 2017-12-04 | 2017-11-30 | 37.741 | 8,034,686 | -246,163 | 0.70% | 303,236,588 |
| 2017-12-01 | 2017-11-29 | 39.570 | 8,280,849 | +48,921 | 0.72% | 327,675,004 |
| 2017-11-30 | 2017-11-28 | 39.955 | 8,231,928 | -79,003 | 0.72% | 328,909,400 |
| 2017-11-29 | 2017-11-27 | 40.052 | 8,310,931 | +198,904 | 0.72% | 332,866,150 |
| 2017-11-28 | 2017-11-24 | 39.666 | 8,112,027 | +745,757 | 0.71% | 321,775,689 |
| 2017-11-27 | 2017-11-23 | 39.185 | 7,366,270 | +336,261 | 0.64% | 288,648,077 |
| 2017-11-24 | 2017-11-22 | 40.244 | 7,030,009 | +131,391 | 0.61% | 282,916,833 |
| 2017-11-23 | 2017-11-21 | 39.378 | 6,898,618 | +28,563 | 0.60% | 271,651,452 |
| 2017-11-22 | 2017-11-20 | 39.474 | 6,870,055 | -9,608 | 0.60% | 271,188,142 |
| 2017-11-21 | 2017-11-17 | 39.859 | 6,879,663 | -114,247 | 0.60% | 274,216,846 |
| 2017-11-20 | 2017-11-16 | 40.533 | 6,993,910 | -5,298 | 0.61% | 283,484,136 |
| 2017-11-17 | 2017-11-15 | 39.378 | 6,999,208 | -95,613 | 0.61% | 275,612,451 |
| 2017-11-16 | 2017-11-14 | 40.148 | 7,094,821 | -44,662 | 0.62% | 284,842,064 |
| 2017-11-15 | 2017-11-13 | 40.340 | 7,139,483 | +203,975 | 0.62% | 288,009,897 |
| 2017-11-14 | 2017-11-10 | 39.570 | 6,935,508 | -296,018 | 0.60% | 274,439,566 |
| 2017-11-13 | 2017-11-09 | 39.185 | 7,231,526 | +77,276 | 0.63% | 283,368,119 |
| 2017-11-10 | 2017-11-08 | 38.800 | 7,154,250 | +173,976 | 0.62% | 277,584,866 |
| 2017-11-09 | 2017-11-07 | 37.240 | 6,980,274 | -14,905 | 0.61% | 259,947,450 |
| 2017-11-08 | 2017-11-06 | 36.239 | 6,995,179 | +20,779 | 0.61% | 253,498,313 |
| 2017-11-07 | 2017-11-03 | 37.317 | 6,974,400 | -45,701 | 0.61% | 260,265,885 |
| 2017-11-06 | 2017-11-02 | 37.356 | 7,020,101 | -397,288 | 0.61% | 262,241,676 |
| 2017-11-03 | 2017-11-01 | 38.280 | 7,417,389 | -50,427 | 0.65% | 283,938,352 |
| 2017-11-02 | 2017-10-31 | 37.356 | 7,467,816 | -158,915 | 0.65% | 278,966,440 |
| 2017-11-01 | 2017-10-30 | 37.009 | 7,626,731 | +742,175 | 0.66% | 282,259,413 |
| 2017-10-31 | 2017-10-27 | 38.165 | 6,884,556 | -282,100 | 0.60% | 262,746,058 |
| 2017-10-30 | 2017-10-26 | 39.859 | 7,166,656 | +102,931 | 0.62% | 285,656,115 |
| 2017-10-27 | 2017-10-25 | 39.378 | 7,063,725 | +97,511 | 0.61% | 278,152,980 |
| 2017-10-26 | 2017-10-24 | 39.281 | 6,966,214 | -28,942 | 0.61% | 273,642,532 |
| 2017-10-25 | 2017-10-23 | 39.666 | 6,995,156 | -215,162 | 0.61% | 277,473,330 |
| 2017-10-24 | 2017-10-20 | 38.800 | 7,210,318 | +135,026 | 0.63% | 279,760,304 |
| 2017-10-23 | 2017-10-19 | 36.586 | 7,075,292 | -126,821 | 0.62% | 258,853,827 |
| 2017-10-20 | 2017-10-18 | 38.088 | 7,202,113 | -36,353 | 0.63% | 274,310,758 |
| 2017-10-19 | 2017-10-17 | 37.664 | 7,238,466 | +5,879 | 0.63% | 272,628,975 |
| 2017-10-18 | 2017-10-16 | 37.972 | 7,232,587 | -10,906 | 0.63% | 274,635,831 |
| 2017-10-17 | 2017-10-13 | 37.202 | 7,243,493 | +11,425 | 0.63% | 269,470,848 |
| 2017-10-16 | 2017-10-12 | 37.741 | 7,232,068 | -357,844 | 0.63% | 272,945,032 |
| 2017-10-13 | 2017-10-11 | 36.971 | 7,589,912 | +182,284 | 0.66% | 280,604,474 |
| 2017-10-12 | 2017-10-10 | 37.317 | 7,407,628 | +12,987 | 0.64% | 276,432,791 |
| 2017-10-11 | 2017-10-09 | 37.317 | 7,394,641 | -130,403 | 0.64% | 275,948,151 |
| 2017-10-10 | 2017-10-06 | 37.856 | 7,525,044 | +43,104 | 0.65% | 284,871,616 |
| 2017-10-06 | 2017-10-03 | 36.316 | 7,481,940 | -12,983 | 0.65% | 271,714,322 |
| 2017-10-04 | 2017-09-29 | 34.814 | 7,494,923 | -250,837 | 0.65% | 260,928,924 |
| 2017-10-03 | 2017-09-28 | 34.082 | 7,745,760 | +220,975 | 0.67% | 263,993,920 |
| 2017-09-29 | 2017-09-27 | 35.045 | 7,524,785 | -115 | 0.65% | 263,707,271 |
| 2017-09-28 | 2017-09-26 | 34.814 | 7,524,900 | -167,692 | 0.65% | 261,972,546 |
| 2017-09-27 | 2017-09-25 | 34.082 | 7,692,592 | -129,832 | 0.67% | 262,181,828 |
| 2017-09-26 | 2017-09-22 | 35.854 | 7,822,424 | +50,375 | 0.68% | 280,464,340 |
| 2017-09-25 | 2017-09-21 | 36.701 | 7,772,049 | +230,167 | 0.68% | 285,243,034 |
| 2017-09-22 | 2017-09-20 | 35.738 | 7,541,882 | +43,624 | 0.66% | 269,534,478 |
| 2017-09-21 | 2017-09-19 | 34.891 | 7,498,258 | -92,389 | 0.65% | 261,622,562 |
| 2017-09-20 | 2017-09-18 | 33.389 | 7,590,647 | -3,065,138 | 0.66% | 253,445,456 |
| 2017-09-19 | 2017-09-15 | 32.542 | 10,655,785 | +2,831,387 | 0.93% | 346,759,825 |
| 2017-09-18 | 2017-09-14 | 32.465 | 7,824,398 | +119,446 | 0.68% | 254,018,370 |
| 2017-09-15 | 2017-09-13 | 32.503 | 7,704,952 | -237,853 | 0.67% | 250,437,293 |
| 2017-09-14 | 2017-09-12 | 32.003 | 7,942,805 | +138,142 | 0.69% | 254,191,803 |
| 2017-09-13 | 2017-09-11 | 31.733 | 7,804,663 | -297 | 0.68% | 247,666,909 |
| 2017-09-12 | 2017-09-08 | 30.732 | 7,804,960 | -7,149,833 | 0.68% | 239,861,304 |
| 2017-09-11 | 2017-09-07 | 31.233 | 14,954,793 | -730,178 | 1.30% | 467,076,350 |
| 2017-09-08 | 2017-09-06 | 30.154 | 15,684,971 | -668,897 | 1.36% | 472,968,371 |
| 2017-09-07 | 2017-09-05 | 29.538 | 16,353,868 | +683,438 | 1.42% | 483,061,548 |
| 2017-09-06 | 2017-09-04 | 29.111 | 15,670,430 | +1,017,887 | 1.36% | 456,180,872 |
| 2017-09-05 | 2017-09-01 | 29.577 | 14,652,543 | +434,008 | 1.27% | 433,374,017 |
| 2017-09-04 | 2017-08-31 | 29.965 | 14,218,535 | +6,393,123 | 1.25% | 426,056,353 |
| 2017-08-31 | 2017-08-29 | 30.237 | 7,825,412 | +24,785 | 0.69% | 236,613,524 |
| 2017-08-30 | 2017-08-28 | 29.693 | 7,800,627 | +64,872 | 0.68% | 231,625,218 |
| 2017-08-29 | 2017-08-25 | 30.780 | 7,735,755 | -14,427 | 0.68% | 238,106,246 |
| 2017-08-28 | 2017-08-24 | 31.168 | 7,750,182 | +8,295 | 0.68% | 241,558,509 |
| 2017-08-25 | 2017-08-22 | 30.237 | 7,741,887 | -267,992 | 0.68% | 234,088,015 |
| 2017-08-24 | 2017-08-21 | 29.072 | 8,009,879 | +265,880 | 0.70% | 232,864,168 |
| 2017-08-22 | 2017-08-18 | 29.227 | 7,743,999 | -91,718 | 0.68% | 226,336,793 |
| 2017-08-21 | 2017-08-17 | 29.654 | 7,835,717 | -6,184 | 0.69% | 232,363,011 |
| 2017-08-18 | 2017-08-16 | 29.383 | 7,841,901 | +30,667 | 0.69% | 230,415,732 |
| 2017-08-17 | 2017-08-15 | 28.800 | 7,811,234 | -186,528 | 0.68% | 224,966,808 |
| 2017-08-16 | 2017-08-14 | 29.266 | 7,997,762 | +18,601 | 0.70% | 234,064,050 |
| 2017-08-15 | 2017-08-11 | 28.645 | 7,979,161 | -34,008 | 0.70% | 228,564,345 |
| 2017-08-14 | 2017-08-10 | 28.956 | 8,013,169 | +39,676 | 0.70% | 232,026,732 |
| 2017-08-11 | 2017-08-09 | 29.616 | 7,973,493 | +2,189 | 0.70% | 236,139,179 |
| 2017-08-10 | 2017-08-08 | 30.392 | 7,971,304 | -137,337 | 0.70% | 242,262,407 |
| 2017-08-09 | 2017-08-07 | 29.732 | 8,108,641 | +190,650 | 0.71% | 241,085,858 |
| 2017-08-08 | 2017-08-04 | 29.887 | 7,917,991 | -347,292 | 0.69% | 236,646,793 |
| 2017-08-07 | 2017-08-03 | 29.189 | 8,265,283 | -70,267 | 0.72% | 241,251,745 |
| 2017-08-04 | 2017-08-02 | 30.547 | 8,335,550 | -112,844 | 0.73% | 254,626,668 |
| 2017-08-03 | 2017-08-01 | 30.702 | 8,448,394 | -128,303 | 0.74% | 259,385,406 |
| 2017-08-02 | 2017-07-31 | 32.565 | 8,576,697 | +13,397 | 0.75% | 279,303,850 |
| 2017-08-01 | 2017-07-28 | 32.604 | 8,563,300 | -835,820 | 0.75% | 279,199,952 |
| 2017-07-31 | 2017-07-27 | 32.604 | 9,399,120 | +999,625 | 0.82% | 306,451,234 |
| 2017-07-28 | 2017-07-26 | 32.527 | 8,399,495 | +12,366 | 0.74% | 273,207,167 |
| 2017-07-27 | 2017-07-25 | 32.992 | 8,387,129 | -82,443 | 0.74% | 276,711,458 |
| 2017-07-26 | 2017-07-24 | 33.497 | 8,469,572 | +107,176 | 0.74% | 283,705,107 |
| 2017-07-25 | 2017-07-21 | 32.798 | 8,362,396 | +13,449 | 0.73% | 274,272,543 |
| 2017-07-24 | 2017-07-20 | 32.410 | 8,348,947 | -22,724 | 0.73% | 270,590,829 |
| 2017-07-21 | 2017-07-19 | 33.031 | 8,371,671 | +12,418 | 0.73% | 276,526,404 |
| 2017-07-20 | 2017-07-18 | 32.643 | 8,359,253 | +192,597 | 0.73% | 272,871,614 |
| 2017-07-19 | 2017-07-17 | 33.846 | 8,166,656 | -19,581 | 0.72% | 276,411,203 |
| 2017-07-17 | 2017-07-13 | 32.527 | 8,186,237 | -55,134 | 0.72% | 266,270,606 |
| 2017-07-13 | 2017-07-11 | 30.935 | 8,241,371 | -18,549 | 0.72% | 254,948,629 |
| 2017-07-12 | 2017-07-10 | 30.042 | 8,259,920 | +23,702 | 0.72% | 248,148,524 |
| 2017-07-11 | 2017-07-07 | 30.547 | 8,236,218 | -4,122 | 0.72% | 251,592,366 |
| 2017-07-10 | 2017-07-06 | 30.392 | 8,240,340 | -97,901 | 0.72% | 250,438,900 |
| 2017-07-07 | 2017-07-05 | 29.577 | 8,338,241 | +44,313 | 0.73% | 246,617,737 |
| 2017-07-06 | 2017-07-04 | 26.821 | 8,293,928 | +666,760 | 0.73% | 222,450,406 |
| 2017-07-05 | 2017-07-03 | 27.170 | 7,627,168 | +118,512 | 0.67% | 207,231,727 |
| 2017-07-04 | 2017-06-30 | 26.588 | 7,508,656 | +96,355 | 0.66% | 199,640,052 |
| 2017-07-03 | 2017-06-29 | 26.976 | 7,412,301 | -1,546 | 0.65% | 199,955,220 |
| 2017-06-30 | 2017-06-28 | 26.394 | 7,413,847 | +2,577 | 0.65% | 195,680,444 |
| 2017-06-29 | 2017-06-27 | 27.054 | 7,411,270 | +515 | 0.65% | 200,502,738 |
| 2017-06-28 | 2017-06-26 | 26.937 | 7,410,755 | +13,397 | 0.65% | 199,625,869 |
| 2017-06-27 | 2017-06-23 | 27.054 | 7,397,358 | +15,458 | 0.65% | 200,126,366 |
| 2017-06-26 | 2017-06-22 | 26.899 | 7,381,900 | +3,092 | 0.65% | 198,562,067 |
| 2017-06-23 | 2017-06-21 | 27.131 | 7,378,808 | -14,428 | 0.65% | 200,197,329 |
| 2017-06-21 | 2017-06-19 | 26.937 | 7,393,236 | -2,061 | 0.65% | 199,153,954 |
| 2017-06-20 | 2017-06-16 | 26.704 | 7,395,297 | +81,413 | 0.65% | 197,487,200 |
| 2017-06-19 | 2017-06-15 | 26.743 | 7,313,884 | -4,122 | 0.64% | 195,596,997 |
| 2017-06-16 | 2017-06-14 | 27.093 | 7,318,006 | +44,313 | 0.64% | 198,263,641 |
| 2017-06-15 | 2017-06-13 | 27.364 | 7,273,693 | -40,191 | 0.64% | 199,039,365 |
| 2017-06-14 | 2017-06-12 | 26.588 | 7,313,884 | -22,672 | 0.64% | 194,461,456 |
| 2017-06-13 | 2017-06-09 | 27.015 | 7,336,556 | -420,461 | 0.64% | 198,196,678 |
| 2017-06-12 | 2017-06-08 | 26.821 | 7,757,017 | -342,139 | 0.68% | 208,049,983 |
| 2017-06-09 | 2017-06-07 | 25.579 | 8,099,156 | +78,424 | 0.71% | 207,166,759 |
| 2017-06-08 | 2017-06-06 | 25.928 | 8,020,732 | -6,860,308 | 0.70% | 207,962,659 |
| 2017-06-07 | 2017-06-05 | 25.851 | 14,881,040 | +129,848 | 1.30% | 384,682,480 |
| 2017-06-06 | 2017-06-02 | 24.686 | 14,751,192 | -298,857 | 1.29% | 364,149,003 |
| 2017-06-05 | 2017-06-01 | 24.945 | 15,050,049 | -2,572,518 | 1.32% | 375,417,089 |
| 2017-06-02 | 2017-05-31 | 25.895 | 17,622,567 | +1,417,056 | 1.55% | 456,333,649 |
| 2017-06-01 | 2017-05-29 | 25.103 | 16,205,511 | +7,904,905 | 1.45% | 406,806,199 |
| 2017-05-31 | 2017-05-26 | 24.865 | 8,300,606 | +70,307 | 0.74% | 206,397,778 |
| 2017-05-29 | 2017-05-25 | 25.063 | 8,230,299 | -2,828,923 | 0.74% | 206,278,943 |
| 2017-05-26 | 2017-05-24 | 24.628 | 11,059,222 | -72,199 | 0.99% | 272,364,522 |
| 2017-05-25 | 2017-05-23 | 25.380 | 11,131,421 | -622,161 | 1.00% | 282,516,757 |
| 2017-05-24 | 2017-05-22 | 25.895 | 11,753,582 | -18,306 | 1.05% | 304,357,189 |
| 2017-05-23 | 2017-05-19 | 25.934 | 11,771,888 | +3,375,160 | 1.05% | 305,297,323 |
| 2017-05-22 | 2017-05-18 | 25.182 | 8,396,728 | +70,767 | 0.75% | 211,447,607 |
| 2017-05-19 | 2017-05-17 | 25.657 | 8,325,961 | -20,206 | 0.74% | 213,621,496 |
| 2017-05-18 | 2017-05-16 | 25.697 | 8,346,167 | -27,439 | 0.75% | 214,470,390 |
| 2017-05-17 | 2017-05-15 | 25.380 | 8,373,606 | +20,394 | 0.75% | 212,523,092 |
| 2017-05-16 | 2017-05-12 | 25.182 | 8,353,212 | -187,162 | 0.75% | 210,351,781 |
| 2017-05-15 | 2017-05-11 | 25.341 | 8,540,374 | -3,876 | 0.76% | 216,417,531 |
| 2017-05-12 | 2017-05-10 | 25.380 | 8,544,250 | -193,006 | 0.76% | 216,854,057 |
| 2017-05-11 | 2017-05-09 | 25.657 | 8,737,256 | +4,091 | 0.78% | 224,174,207 |
| 2017-05-10 | 2017-05-08 | 25.420 | 8,733,165 | +100,008 | 0.78% | 221,994,527 |
| 2017-05-09 | 2017-05-05 | 25.341 | 8,633,157 | +3,247 | 0.77% | 218,768,701 |
| 2017-05-08 | 2017-05-04 | 25.657 | 8,629,910 | -112,064 | 0.77% | 221,420,000 |
| 2017-05-05 | 2017-05-02 | 25.776 | 8,741,974 | -23,338 | 0.78% | 225,333,662 |
| 2017-05-04 | 2017-04-28 | 23.955 | 8,765,312 | -65,996 | 0.78% | 209,970,522 |
| 2017-05-02 | 2017-04-27 | 23.876 | 8,831,308 | -3,665,503 | 0.79% | 210,852,094 |
| 2017-04-28 | 2017-04-26 | 23.400 | 12,496,811 | -72,283 | 1.12% | 292,430,224 |
| 2017-04-27 | 2017-04-25 | 23.519 | 12,569,094 | +122,239 | 1.12% | 295,614,678 |
| 2017-04-26 | 2017-04-24 | 23.163 | 12,446,855 | +12,802 | 1.11% | 288,304,268 |
| 2017-04-25 | 2017-04-21 | 23.796 | 12,434,053 | -15,984 | 1.11% | 295,884,872 |
| 2017-04-24 | 2017-04-20 | 23.836 | 12,450,037 | -38,793 | 1.11% | 296,758,186 |
| 2017-04-21 | 2017-04-19 | 23.242 | 12,488,830 | -12,534 | 1.12% | 290,265,507 |
| 2017-04-20 | 2017-04-18 | 22.767 | 12,501,364 | -1,054 | 1.12% | 284,616,989 |
| 2017-04-19 | 2017-04-13 | 23.123 | 12,502,418 | -6,516 | 1.12% | 289,096,236 |
| 2017-04-18 | 2017-04-12 | 23.321 | 12,508,934 | +371,626 | 1.12% | 291,723,336 |
| 2017-04-13 | 2017-04-11 | 23.123 | 12,137,308 | +169,350 | 1.09% | 280,653,715 |
| 2017-04-12 | 2017-04-10 | 23.163 | 11,967,958 | +172,701 | 1.07% | 277,211,662 |
| 2017-04-11 | 2017-04-07 | 24.271 | 11,795,257 | +165,730 | 1.06% | 286,288,206 |
| 2017-04-10 | 2017-04-06 | 24.351 | 11,629,527 | +33,367 | 1.04% | 283,186,628 |
| 2017-04-07 | 2017-04-05 | 24.786 | 11,596,160 | -195,179 | 1.04% | 287,424,713 |
| 2017-04-06 | 2017-04-03 | 25.657 | 11,791,339 | -8,637 | 1.05% | 302,533,663 |
| 2017-04-05 | 2017-03-31 | 24.628 | 11,799,976 | +193,465 | 1.06% | 290,607,677 |
| 2017-04-03 | 2017-03-30 | 24.984 | 11,606,511 | +187,905 | 1.04% | 289,979,049 |
| 2017-03-31 | 2017-03-29 | 25.420 | 11,418,606 | -206,089 | 1.02% | 290,257,661 |
| 2017-03-30 | 2017-03-28 | 25.380 | 11,624,695 | +349,391 | 1.04% | 295,036,109 |
| 2017-03-29 | 2017-03-27 | 25.063 | 11,275,304 | -57,735 | 1.01% | 282,596,998 |
| 2017-03-28 | 2017-03-24 | 25.143 | 11,333,039 | +154,567 | 1.01% | 284,941,485 |
| 2017-03-27 | 2017-03-23 | 24.786 | 11,178,472 | +22,225 | 1.00% | 277,071,816 |
| 2017-03-24 | 2017-03-22 | 24.786 | 11,156,247 | +292,970 | 1.00% | 276,520,943 |
| 2017-03-23 | 2017-03-21 | 24.667 | 10,863,277 | -630,806 | 0.97% | 267,968,950 |
| 2017-03-22 | 2017-03-20 | 24.153 | 11,494,083 | -109,702 | 1.03% | 277,612,961 |
| 2017-03-21 | 2017-03-17 | 24.469 | 11,603,785 | -567,358 | 1.04% | 283,938,134 |
| 2017-03-20 | 2017-03-16 | 27.201 | 12,171,143 | +1,037,667 | 1.09% | 331,072,933 |
| 2017-03-17 | 2017-03-15 | 27.439 | 11,133,476 | -79,808 | 1.00% | 305,491,821 |
| 2017-03-16 | 2017-03-14 | 27.241 | 11,213,284 | -798,752 | 1.00% | 305,461,749 |
| 2017-03-15 | 2017-03-13 | 27.320 | 12,012,036 | +1,388,373 | 1.07% | 328,171,824 |
| 2017-03-14 | 2017-03-10 | 26.410 | 10,623,663 | -860,169 | 0.95% | 280,566,422 |
| 2017-03-13 | 2017-03-09 | 25.578 | 11,483,832 | +617,886 | 1.03% | 293,734,476 |
| 2017-03-10 | 2017-03-08 | 26.330 | 10,865,946 | -1,007,512 | 0.97% | 286,104,549 |
| 2017-03-09 | 2017-03-07 | 25.380 | 11,873,458 | +651,561 | 1.06% | 301,349,742 |
| 2017-03-08 | 2017-03-06 | 25.222 | 11,221,897 | -467,156 | 1.00% | 283,035,744 |
| 2017-03-07 | 2017-03-03 | 25.420 | 11,689,053 | +729,119 | 1.05% | 297,132,345 |
| 2017-03-06 | 2017-03-02 | 25.697 | 10,959,934 | +73,345 | 0.98% | 281,636,028 |
| 2017-03-03 | 2017-03-01 | 25.618 | 10,886,589 | -264,028 | 0.97% | 278,889,191 |
| 2017-03-02 | 2017-02-28 | 25.776 | 11,150,617 | +359,892 | 1.00% | 287,418,992 |
| 2017-03-01 | 2017-02-27 | 25.855 | 10,790,725 | -1,943,974 | 0.97% | 278,996,902 |
| 2017-02-28 | 2017-02-24 | 25.736 | 12,734,699 | +2,058,339 | 1.14% | 327,746,163 |
| 2017-02-27 | 2017-02-23 | 26.212 | 10,676,360 | -197,286 | 0.95% | 279,844,499 |
| 2017-02-24 | 2017-02-22 | 26.964 | 10,873,646 | +1,036,505 | 0.97% | 293,195,889 |
| 2017-02-23 | 2017-02-21 | 26.449 | 9,837,141 | -868,597 | 0.88% | 260,184,208 |
| 2017-02-22 | 2017-02-20 | 26.132 | 10,705,738 | -173,660 | 0.96% | 279,766,765 |
| 2017-02-21 | 2017-02-17 | 25.222 | 10,879,398 | +666,556 | 0.97% | 274,397,324 |
| 2017-02-20 | 2017-02-16 | 25.301 | 10,212,842 | +238,006 | 0.91% | 258,394,370 |
| 2017-02-17 | 2017-02-15 | 25.538 | 9,974,836 | +1,104,394 | 0.89% | 254,742,293 |
| 2017-02-16 | 2017-02-14 | 25.538 | 8,870,442 | +649,432 | 0.79% | 226,537,733 |
| 2017-02-15 | 2017-02-13 | 26.014 | 8,221,010 | +68,431 | 0.74% | 213,858,305 |
| 2017-02-14 | 2017-02-10 | 24.865 | 8,152,579 | -124,967 | 0.73% | 202,717,030 |
| 2017-02-13 | 2017-02-09 | 24.707 | 8,277,546 | +14,662 | 0.74% | 204,513,399 |
| 2017-02-10 | 2017-02-08 | 24.192 | 8,262,884 | -1,142,408 | 0.74% | 199,897,996 |
| 2017-02-09 | 2017-02-07 | 23.321 | 9,405,292 | +1,178,394 | 0.84% | 219,342,684 |
| 2017-02-08 | 2017-02-06 | 23.717 | 8,226,898 | +43,467 | 0.74% | 195,118,528 |
| 2017-02-07 | 2017-02-03 | 21.777 | 8,183,431 | -1,582,399 | 0.73% | 178,210,664 |
| 2017-02-06 | 2017-02-02 | 21.381 | 9,765,830 | +58,998 | 0.87% | 208,803,846 |
| 2017-02-03 | 2017-02-01 | 20.787 | 9,706,832 | +1,164,109 | 0.87% | 201,777,339 |
| 2017-02-02 | 2017-01-27 | 21.025 | 8,542,723 | +134,166 | 0.76% | 179,608,307 |
| 2017-02-01 | 2017-01-25 | 21.143 | 8,408,557 | -136,921 | 0.75% | 177,786,305 |
| 2017-01-26 | 2017-01-24 | 21.104 | 8,545,478 | -1,182 | 0.76% | 180,342,940 |
| 2017-01-25 | 2017-01-23 | 20.906 | 8,546,660 | +23,602 | 0.76% | 178,675,878 |
| 2017-01-24 | 2017-01-20 | 21.341 | 8,523,058 | -435,368 | 0.76% | 181,894,591 |
| 2017-01-23 | 2017-01-19 | 21.619 | 8,958,426 | +839,863 | 0.80% | 193,668,919 |
| 2017-01-20 | 2017-01-18 | 21.381 | 8,118,563 | +17,027 | 0.73% | 173,583,524 |
| 2017-01-19 | 2017-01-17 | 21.104 | 8,101,536 | -30,256 | 0.72% | 170,974,031 |
| 2017-01-18 | 2017-01-16 | 20.629 | 8,131,792 | +5,229 | 0.73% | 167,748,853 |
| 2017-01-17 | 2017-01-13 | 20.391 | 8,126,563 | +16,996 | 0.73% | 165,710,379 |
| 2017-01-16 | 2017-01-12 | 20.154 | 8,109,567 | +57,165 | 0.73% | 163,437,241 |
| 2017-01-13 | 2017-01-11 | 20.629 | 8,052,402 | +252,715 | 0.72% | 166,111,135 |
| 2017-01-12 | 2017-01-10 | 20.233 | 7,799,687 | +308,174 | 0.70% | 157,809,684 |
| 2017-01-11 | 2017-01-09 | 19.184 | 7,491,513 | -72,763 | 0.67% | 143,713,939 |
| 2017-01-10 | 2017-01-06 | 18.906 | 7,564,276 | +79,304 | 0.68% | 143,013,264 |
| 2017-01-09 | 2017-01-05 | 18.689 | 7,484,972 | +95,883 | 0.67% | 139,883,907 |
| 2017-01-06 | 2017-01-04 | 18.807 | 7,389,089 | -1,114,945 | 0.66% | 138,969,688 |
| 2017-01-05 | 2017-01-03 | 18.550 | 8,504,034 | -957 | 0.76% | 157,750,287 |
| 2017-01-04 | 2016-12-30 | 18.570 | 8,504,991 | -24,299 | 0.76% | 157,936,415 |
| 2017-01-03 | 2016-12-29 | 18.233 | 8,529,290 | +79,802 | 0.76% | 155,517,079 |
| 2016-12-30 | 2016-12-28 | 18.233 | 8,449,488 | +6,592 | 0.76% | 154,062,025 |
| 2016-12-29 | 2016-12-23 | 17.877 | 8,442,896 | -39,476 | 0.76% | 150,933,196 |
| 2016-12-28 | 2016-12-22 | 18.095 | 8,482,372 | -179,317 | 0.76% | 153,486,114 |
| 2016-12-23 | 2016-12-21 | 18.352 | 8,661,689 | -88,617 | 0.77% | 158,960,017 |
| 2016-12-22 | 2016-12-20 | 18.491 | 8,750,306 | -78,373 | 0.78% | 161,798,949 |
| 2016-12-21 | 2016-12-19 | 18.471 | 8,828,679 | +40,816 | 0.79% | 163,073,334 |
| 2016-12-20 | 2016-12-16 | 18.253 | 8,787,863 | -3,023,112 | 0.79% | 160,405,693 |
| 2016-12-19 | 2016-12-15 | 18.332 | 11,810,975 | +2,673,489 | 1.06% | 216,522,143 |
| 2016-12-16 | 2016-12-14 | 18.669 | 9,137,486 | -111,755 | 0.82% | 170,586,240 |
| 2016-12-15 | 2016-12-13 | 18.986 | 9,249,241 | -871,956 | 0.83% | 175,602,333 |
| 2016-12-14 | 2016-12-12 | 19.025 | 10,121,197 | -251,273 | 0.91% | 192,557,680 |
| 2016-12-13 | 2016-12-09 | 20.114 | 10,372,470 | +28,795 | 0.93% | 208,632,266 |
| 2016-12-12 | 2016-12-08 | 20.510 | 10,343,675 | +10,573 | 0.93% | 212,148,615 |
| 2016-12-09 | 2016-12-07 | 19.758 | 10,333,102 | -789,502 | 0.92% | 204,158,204 |
| 2016-12-08 | 2016-12-06 | 19.797 | 11,122,604 | -61,271 | 0.99% | 220,197,333 |
| 2016-12-07 | 2016-12-05 | 19.500 | 11,183,875 | +70,026 | 1.00% | 218,089,177 |
| 2016-12-06 | 2016-12-02 | 19.302 | 11,113,849 | +57,842 | 0.99% | 214,523,407 |
| 2016-12-05 | 2016-12-01 | 19.995 | 11,056,007 | -98,030 | 0.99% | 221,067,682 |
| 2016-12-02 | 2016-11-30 | 20.114 | 11,154,037 | -111,843 | 1.00% | 224,352,735 |
| 2016-12-01 | 2016-11-29 | 19.441 | 11,265,880 | -634,601 | 1.01% | 219,019,200 |
| 2016-11-30 | 2016-11-28 | 19.560 | 11,900,481 | -1,989,761 | 1.06% | 232,770,017 |
| 2016-11-29 | 2016-11-25 | 19.678 | 13,890,242 | -214,515 | 1.24% | 273,339,110 |
| 2016-11-28 | 2016-11-24 | 19.342 | 14,104,757 | +248,828 | 1.26% | 272,813,433 |
| 2016-11-25 | 2016-11-23 | 18.788 | 13,855,929 | +346,913 | 1.24% | 260,319,943 |
| 2016-11-24 | 2016-11-22 | 19.144 | 13,509,016 | -46,471 | 1.21% | 258,616,226 |
| 2016-11-23 | 2016-11-21 | 18.649 | 13,555,487 | -634,437 | 1.21% | 252,796,820 |
| 2016-11-22 | 2016-11-18 | 18.887 | 14,189,924 | +527,819 | 1.27% | 267,999,524 |
| 2016-11-21 | 2016-11-17 | 18.174 | 13,662,105 | -27,742 | 1.22% | 248,293,802 |
| 2016-11-18 | 2016-11-16 | 18.253 | 13,689,847 | +264,285 | 1.22% | 249,882,070 |
| 2016-11-17 | 2016-11-15 | 17.917 | 13,425,562 | +106,565 | 1.20% | 240,539,627 |
| 2016-11-16 | 2016-11-14 | 18.332 | 13,318,997 | -16,927 | 1.19% | 244,167,630 |
| 2016-11-15 | 2016-11-11 | 18.550 | 13,335,924 | -64,062 | 1.19% | 247,382,106 |
| 2016-11-14 | 2016-11-10 | 19.085 | 13,399,986 | -141,448 | 1.20% | 255,733,109 |
| 2016-11-11 | 2016-11-09 | 19.025 | 13,541,434 | +44,673 | 1.21% | 257,628,333 |
| 2016-11-10 | 2016-11-08 | 19.203 | 13,496,761 | +46,439 | 1.21% | 259,183,214 |
| 2016-11-09 | 2016-11-07 | 19.085 | 13,450,322 | +1,660,474 | 1.20% | 256,693,750 |
| 2016-11-08 | 2016-11-04 | 18.827 | 11,789,848 | -46,540 | 1.05% | 221,970,010 |
| 2016-11-07 | 2016-11-03 | 18.590 | 11,836,388 | +191,606 | 1.06% | 220,034,289 |
| 2016-11-04 | 2016-11-02 | 19.104 | 11,644,782 | +337,118 | 1.04% | 222,466,312 |
| 2016-11-03 | 2016-11-01 | 19.104 | 11,307,664 | -809,065 | 1.01% | 216,025,882 |
| 2016-11-02 | 2016-10-31 | 18.570 | 12,116,729 | +421,470 | 1.08% | 225,005,851 |
| 2016-11-01 | 2016-10-28 | 21.539 | 11,695,259 | -1,095,032 | 1.05% | 251,909,368 |
| 2016-10-31 | 2016-10-27 | 21.025 | 12,790,291 | +1,568,036 | 1.14% | 268,912,210 |
| 2016-10-28 | 2016-10-26 | 21.104 | 11,222,255 | -79,307 | 1.00% | 236,833,382 |
| 2016-10-27 | 2016-10-25 | 21.777 | 11,301,562 | +619,795 | 1.01% | 246,114,236 |
| 2016-10-26 | 2016-10-24 | 21.658 | 10,681,767 | +331,156 | 0.96% | 231,348,134 |
| 2016-10-25 | 2016-10-20 | 21.698 | 10,350,611 | +287,857 | 0.93% | 224,585,710 |
| 2016-10-24 | 2016-10-19 | 21.737 | 10,062,754 | +338,531 | 0.90% | 218,738,271 |
| 2016-10-20 | 2016-10-18 | 21.381 | 9,724,223 | +302,023 | 0.87% | 207,914,244 |
| 2016-10-19 | 2016-10-17 | 21.262 | 9,422,200 | -251,795 | 0.84% | 200,337,467 |
| 2016-10-18 | 2016-10-14 | 21.460 | 9,673,995 | +1,094,089 | 0.87% | 207,606,392 |
| 2016-10-17 | 2016-10-13 | 21.104 | 8,579,906 | -1,781,823 | 0.77% | 181,069,505 |
| 2016-10-14 | 2016-10-12 | 21.143 | 10,361,729 | -1,041,557 | 0.93% | 219,083,193 |
| 2016-10-13 | 2016-10-11 | 21.143 | 11,403,286 | -1,062,772 | 1.02% | 241,105,351 |
| 2016-10-12 | 2016-10-07 | 20.657 | 12,466,058 | -241,448 | 1.12% | 257,517,068 |
| 2016-10-11 | 2016-10-06 | 20.578 | 12,707,506 | -2,067,303 | 1.14% | 261,489,278 |
| 2016-10-07 | 2016-10-05 | 20.657 | 14,774,809 | -1,502,327 | 1.33% | 305,209,995 |
| 2016-10-06 | 2016-10-04 | 20.897 | 16,277,136 | -290,317 | 1.47% | 340,146,506 |
| 2016-10-05 | 2016-10-03 | 19.938 | 16,567,453 | +1,678,830 | 1.50% | 330,325,900 |
| 2016-10-04 | 2016-09-30 | 19.918 | 14,888,623 | -949 | 1.34% | 296,555,532 |
| 2016-10-03 | 2016-09-29 | 20.578 | 14,889,572 | -59,214 | 1.34% | 306,390,840 |
| 2016-09-30 | 2016-09-28 | 20.178 | 14,948,786 | -214,522 | 1.35% | 301,636,322 |
| 2016-09-29 | 2016-09-27 | 20.298 | 15,163,308 | -141,499 | 1.37% | 307,782,556 |
| 2016-09-28 | 2016-09-26 | 19.938 | 15,304,807 | +93,130 | 1.38% | 305,150,957 |
| 2016-09-27 | 2016-09-23 | 21.057 | 15,211,677 | +2,074 | 1.37% | 320,312,616 |
| 2016-09-26 | 2016-09-22 | 21.137 | 15,209,603 | -164,403 | 1.37% | 321,484,385 |
| 2016-09-23 | 2016-09-21 | 21.457 | 15,374,006 | +17,069 | 1.39% | 329,873,680 |
| 2016-09-22 | 2016-09-20 | 21.936 | 15,356,937 | -1,520,722 | 1.39% | 336,870,732 |
| 2016-09-21 | 2016-09-19 | 21.536 | 16,877,659 | +1,713,268 | 1.52% | 363,485,681 |
| 2016-09-20 | 2016-09-15 | 21.936 | 15,164,391 | +156,785 | 1.37% | 332,647,031 |
| 2016-09-19 | 2016-09-14 | 22.216 | 15,007,606 | -1,237,492 | 1.35% | 333,405,335 |
| 2016-09-15 | 2016-09-13 | 21.976 | 16,245,098 | -1,634,782 | 1.47% | 357,002,583 |
| 2016-09-14 | 2016-09-12 | 22.256 | 17,879,880 | +1,604,749 | 1.61% | 397,929,493 |
| 2016-09-13 | 2016-09-09 | 23.335 | 16,275,131 | +3,950,153 | 1.47% | 379,772,640 |
| 2016-09-12 | 2016-09-08 | 22.895 | 12,324,978 | -246,766 | 1.11% | 282,180,571 |
| 2016-09-09 | 2016-09-07 | 21.896 | 12,571,744 | +3,425,236 | 1.13% | 275,272,242 |
| 2016-09-08 | 2016-09-06 | 22.535 | 9,146,508 | +16,419 | 0.83% | 206,120,295 |
| 2016-09-07 | 2016-09-05 | 21.776 | 9,130,089 | +284,768 | 0.82% | 198,818,982 |
| 2016-09-06 | 2016-09-02 | 21.576 | 8,845,321 | -18,488 | 0.80% | 190,850,671 |
| 2016-09-05 | 2016-09-01 | 21.536 | 8,863,809 | +99,941 | 0.80% | 190,895,411 |
| 2016-09-02 | 2016-08-31 | 21.337 | 8,763,868 | +30,397 | 0.79% | 186,992,169 |
| 2016-09-01 | 2016-08-30 | 21.776 | 8,733,471 | -85,489 | 0.79% | 190,182,135 |
| 2016-08-31 | 2016-08-29 | 20.897 | 8,818,960 | -211,230 | 0.80% | 184,291,538 |
| 2016-08-30 | 2016-08-26 | 21.297 | 9,030,190 | +37,205 | 0.82% | 192,313,792 |
| 2016-08-29 | 2016-08-25 | 20.578 | 8,992,985 | +52,073 | 0.81% | 185,053,555 |
| 2016-08-26 | 2016-08-24 | 20.897 | 8,940,912 | -349,381 | 0.81% | 186,839,993 |
| 2016-08-25 | 2016-08-23 | 20.817 | 9,290,293 | +25,027 | 0.84% | 193,398,663 |
| 2016-08-24 | 2016-08-22 | 21.217 | 9,265,266 | -147,160 | 0.84% | 196,579,736 |
| 2016-08-23 | 2016-08-19 | 20.857 | 9,412,426 | +70,076 | 0.85% | 196,317,227 |
| 2016-08-22 | 2016-08-18 | 21.177 | 9,342,350 | +35,039 | 0.84% | 197,841,928 |
| 2016-08-19 | 2016-08-17 | 21.457 | 9,307,311 | -17,019 | 0.84% | 199,703,118 |
| 2016-08-18 | 2016-08-16 | 21.457 | 9,324,330 | +43,040 | 0.84% | 200,068,287 |
| 2016-08-17 | 2016-08-15 | 21.976 | 9,281,290 | -105,367 | 0.84% | 203,965,806 |
| 2016-08-16 | 2016-08-12 | 21.736 | 9,386,657 | -81,289 | 0.85% | 204,031,011 |
| 2016-08-15 | 2016-08-11 | 21.576 | 9,467,946 | -113,524 | 0.85% | 204,284,711 |
| 2016-08-12 | 2016-08-10 | 21.776 | 9,581,470 | -36,289 | 0.86% | 208,648,362 |
| 2016-08-10 | 2016-08-08 | 21.217 | 9,617,759 | +91,094 | 0.87% | 204,058,526 |
| 2016-08-09 | 2016-08-05 | 20.937 | 9,526,665 | +232,665 | 0.86% | 199,461,240 |
| 2016-08-08 | 2016-08-04 | 19.978 | 9,294,000 | +56,462 | 0.84% | 185,677,383 |
| 2016-08-05 | 2016-08-03 | 19.958 | 9,237,538 | +12,219 | 0.83% | 184,364,824 |
| 2016-08-04 | 2016-08-01 | 20.178 | 9,225,319 | +981,751 | 0.83% | 186,148,313 |
| 2016-08-03 | 2016-07-29 | 19.898 | 8,243,568 | -1,764,149 | 0.74% | 164,032,877 |
| 2016-08-01 | 2016-07-28 | 20.578 | 10,007,717 | -20,023 | 0.90% | 205,934,248 |
| 2016-07-29 | 2016-07-27 | 20.098 | 10,027,740 | +65,202 | 0.91% | 201,538,204 |
| 2016-07-28 | 2016-07-26 | 20.498 | 9,962,538 | +106,977 | 0.90% | 204,208,441 |
| 2016-07-27 | 2016-07-25 | 19.139 | 9,855,561 | +213,220 | 0.89% | 188,626,713 |
| 2016-07-26 | 2016-07-22 | 20.378 | 9,642,341 | +326,333 | 0.87% | 196,489,341 |
| 2016-07-25 | 2016-07-21 | 20.977 | 9,316,008 | +5,506 | 0.84% | 195,422,916 |
| 2016-07-22 | 2016-07-20 | 20.897 | 9,310,502 | -28,627 | 0.84% | 194,563,388 |
| 2016-07-21 | 2016-07-19 | 20.737 | 9,339,129 | -1,221,652 | 0.84% | 193,668,980 |
| 2016-07-20 | 2016-07-18 | 20.817 | 10,560,781 | +303,645 | 0.95% | 219,846,772 |
| 2016-07-19 | 2016-07-15 | 20.378 | 10,257,136 | +1,035,073 | 0.93% | 209,017,488 |
| 2016-07-18 | 2016-07-14 | 20.338 | 9,222,063 | +379,414 | 0.83% | 187,556,535 |
| 2016-07-15 | 2016-07-13 | 20.058 | 8,842,649 | +1,336,419 | 0.80% | 177,366,843 |
| 2016-07-14 | 2016-07-12 | 19.938 | 7,506,230 | -63,919 | 0.68% | 149,661,036 |
| 2016-07-13 | 2016-07-11 | 19.479 | 7,570,149 | -20,984 | 0.68% | 147,456,996 |
| 2016-07-12 | 2016-07-08 | 18.580 | 7,591,133 | -109,440 | 0.69% | 141,041,165 |
| 2016-07-11 | 2016-07-07 | 18.300 | 7,700,573 | -1,108,025 | 0.70% | 140,920,720 |
| 2016-07-08 | 2016-07-06 | 18.460 | 8,808,598 | +39,978 | 0.80% | 162,605,451 |
| 2016-07-07 | 2016-07-05 | 18.859 | 8,768,620 | -28,715 | 0.79% | 165,371,087 |
| 2016-07-06 | 2016-07-04 | 19.319 | 8,797,335 | -501,688 | 0.79% | 169,954,998 |
| 2016-07-05 | 2016-06-30 | 18.480 | 9,299,023 | +448,438 | 0.84% | 171,844,403 |
| 2016-07-04 | 2016-06-29 | 18.280 | 8,850,585 | +14,680 | 0.80% | 161,789,156 |
| 2016-06-30 | 2016-06-28 | 18.380 | 8,835,905 | -246,001 | 0.80% | 162,403,432 |
| 2016-06-29 | 2016-06-27 | 18.180 | 9,081,906 | +2,973,510 | 0.82% | 165,110,515 |
| 2016-06-28 | 2016-06-24 | 18.240 | 6,108,396 | -16,554 | 0.55% | 111,417,728 |
| 2016-06-27 | 2016-06-23 | 18.819 | 6,124,950 | +205,124 | 0.55% | 115,268,274 |
| 2016-06-24 | 2016-06-22 | 18.999 | 5,919,826 | +181,648 | 0.53% | 112,472,357 |
| 2016-06-23 | 2016-06-21 | 19.179 | 5,738,178 | +161,826 | 0.52% | 110,052,924 |
| 2016-06-22 | 2016-06-20 | 18.999 | 5,576,352 | +122,432 | 0.50% | 105,946,603 |
| 2016-06-21 | 2016-06-17 | 19.279 | 5,453,920 | +67,124 | 0.49% | 105,145,917 |
| 2016-06-20 | 2016-06-16 | 18.460 | 5,386,796 | -6,270,525 | 0.49% | 99,439,478 |
| 2016-06-17 | 2016-06-15 | 19.199 | 11,657,321 | +2,295,502 | 1.05% | 223,809,481 |
| 2016-06-16 | 2016-06-14 | 18.220 | 9,361,819 | +76,083 | 0.85% | 170,573,443 |
| 2016-06-15 | 2016-06-13 | 18.100 | 9,285,736 | +303,330 | 0.84% | 168,074,128 |
| 2016-06-14 | 2016-06-10 | 18.320 | 8,982,406 | +349,381 | 0.81% | 164,557,755 |
| 2016-06-13 | 2016-06-08 | 19.248 | 8,633,025 | +210,229 | 0.78% | 166,172,470 |
| 2016-06-10 | 2016-06-07 | 19.695 | 8,422,796 | +3,957,037 | 0.76% | 165,884,335 |
| 2016-06-08 | 2016-06-06 | 19.330 | 4,465,759 | -4,990,413 | 0.41% | 86,321,315 |
| 2016-06-07 | 2016-06-03 | 18.802 | 9,456,172 | -207,071 | 0.87% | 177,797,218 |
| 2016-06-06 | 2016-06-02 | 18.579 | 9,663,243 | +230,737 | 0.89% | 179,534,633 |
| 2016-06-03 | 2016-06-01 | 18.660 | 9,432,506 | -1,053,155 | 0.86% | 176,013,015 |
| 2016-06-02 | 2016-05-31 | 18.031 | 10,485,661 | +1,461,330 | 0.96% | 189,072,096 |
| 2016-06-01 | 2016-05-30 | 18.113 | 9,024,331 | -203,127 | 0.83% | 163,454,296 |
| 2016-05-31 | 2016-05-27 | 18.173 | 9,227,458 | -1,105,365 | 0.85% | 167,694,937 |
| 2016-05-30 | 2016-05-26 | 17.788 | 10,332,823 | -147,908 | 0.95% | 183,801,244 |
| 2016-05-27 | 2016-05-25 | 17.646 | 10,480,731 | +617,811 | 0.96% | 184,944,189 |
| 2016-05-26 | 2016-05-24 | 17.504 | 9,862,920 | -458,070 | 0.90% | 172,641,885 |
| 2016-05-25 | 2016-05-23 | 17.362 | 10,320,990 | +879,559 | 0.95% | 179,194,628 |
| 2016-05-24 | 2016-05-20 | 17.342 | 9,441,431 | +79,871 | 0.87% | 163,732,089 |
| 2016-05-23 | 2016-05-19 | 17.484 | 9,361,560 | +625,157 | 0.86% | 163,676,133 |
| 2016-05-20 | 2016-05-18 | 17.808 | 8,736,403 | -594,590 | 0.80% | 155,581,172 |
| 2016-05-19 | 2016-05-17 | 17.301 | 9,330,993 | -45,308 | 0.86% | 161,438,368 |
| 2016-05-18 | 2016-05-16 | 16.956 | 9,376,301 | -1,180,277 | 0.86% | 158,989,221 |
| 2016-05-17 | 2016-05-13 | 16.510 | 10,556,578 | +1,308,957 | 0.97% | 174,291,991 |
| 2016-05-16 | 2016-05-12 | 17.058 | 9,247,621 | +26,623 | 0.85% | 157,745,102 |
| 2016-05-13 | 2016-05-11 | 17.403 | 9,220,998 | -98,762 | 0.85% | 160,470,453 |
| 2016-05-12 | 2016-05-10 | 17.139 | 9,319,760 | +2,216,646 | 0.85% | 159,731,769 |
| 2016-05-11 | 2016-05-09 | 16.997 | 7,103,114 | -419,344 | 0.65% | 120,732,076 |
| 2016-05-10 | 2016-05-06 | 16.794 | 7,522,458 | -707,602 | 0.69% | 126,333,920 |
| 2016-05-09 | 2016-05-05 | 17.565 | 8,230,060 | +116,354 | 0.75% | 144,560,871 |
| 2016-05-06 | 2016-05-04 | 18.255 | 8,113,706 | +58,191 | 0.74% | 148,112,475 |
| 2016-05-05 | 2016-05-03 | 18.397 | 8,055,515 | +135,730 | 0.74% | 148,193,946 |
| 2016-05-04 | 2016-04-29 | 18.315 | 7,919,785 | -702,556 | 0.73% | 145,054,433 |
| 2016-05-03 | 2016-04-28 | 18.194 | 8,622,341 | +899,464 | 0.79% | 156,872,747 |
| 2016-04-29 | 2016-04-27 | 18.052 | 7,722,877 | -137,107 | 0.71% | 139,411,625 |
| 2016-04-28 | 2016-04-26 | 18.153 | 7,859,984 | +37,305 | 0.72% | 142,683,765 |
| 2016-04-27 | 2016-04-25 | 17.727 | 7,822,679 | +688,265 | 0.72% | 138,674,563 |
| 2016-04-26 | 2016-04-22 | 18.153 | 7,134,414 | -1,032,329 | 0.65% | 129,512,357 |
| 2016-04-25 | 2016-04-21 | 18.599 | 8,166,743 | -353,944 | 0.75% | 151,896,613 |
| 2016-04-22 | 2016-04-20 | 18.579 | 8,520,687 | -1,833,225 | 0.78% | 158,306,938 |
| 2016-04-21 | 2016-04-19 | 18.315 | 10,353,912 | +1,519,458 | 0.95% | 189,636,567 |
| 2016-04-20 | 2016-04-18 | 17.646 | 8,834,454 | +2,447,432 | 0.81% | 155,893,795 |
| 2016-04-19 | 2016-04-15 | 17.646 | 6,387,022 | +317,900 | 0.59% | 112,706,128 |
| 2016-04-18 | 2016-04-14 | 17.403 | 6,069,122 | -162,310 | 0.56% | 105,619,235 |
| 2016-04-15 | 2016-04-13 | 17.707 | 6,231,432 | +449,299 | 0.57% | 110,339,743 |
| 2016-04-14 | 2016-04-12 | 17.646 | 5,782,133 | +115,368 | 0.53% | 102,032,187 |
| 2016-04-13 | 2016-04-11 | 18.234 | 5,666,765 | +797,717 | 0.52% | 103,329,603 |
| 2016-04-12 | 2016-04-08 | 17.382 | 4,869,048 | +416,114 | 0.45% | 84,635,924 |
| 2016-04-11 | 2016-04-07 | 17.038 | 4,452,934 | +1,392,307 | 0.41% | 75,867,436 |
| 2016-04-08 | 2016-04-06 | 16.815 | 3,060,627 | -394,421 | 0.28% | 51,462,964 |
| 2016-04-07 | 2016-04-05 | 16.348 | 3,455,048 | -233,695 | 0.32% | 56,483,161 |
| 2016-04-06 | 2016-04-01 | 16.348 | 3,688,743 | -440,758 | 0.34% | 60,303,609 |
| 2016-04-05 | 2016-03-31 | 16.368 | 4,129,501 | -166,840 | 0.38% | 67,592,884 |
| 2016-04-01 | 2016-03-30 | 16.186 | 4,296,341 | -492,040 | 0.39% | 69,539,490 |
| 2016-03-31 | 2016-03-29 | 16.206 | 4,788,381 | -696,154 | 0.44% | 77,600,647 |
| 2016-03-30 | 2016-03-24 | 15.719 | 5,484,535 | -167,023 | 0.50% | 86,212,726 |
| 2016-03-29 | 2016-03-23 | 15.476 | 5,651,558 | +167,716 | 0.52% | 87,462,642 |
| 2016-03-24 | 2016-03-22 | 15.232 | 5,483,842 | -2,877,365 | 0.50% | 83,532,357 |
| 2016-03-23 | 2016-03-21 | 15.395 | 8,361,207 | +481,194 | 0.77% | 128,718,395 |
| 2016-03-22 | 2016-03-18 | 15.374 | 7,880,013 | +95,958 | 0.72% | 121,150,721 |
| 2016-03-21 | 2016-03-17 | 14.705 | 7,784,055 | -110,180 | 0.71% | 114,465,278 |
| 2016-03-18 | 2016-03-16 | 14.482 | 7,894,235 | +1,680,233 | 0.72% | 114,324,188 |
| 2016-03-17 | 2016-03-15 | 14.888 | 6,214,002 | +2,347,792 | 0.57% | 92,511,839 |
| 2016-03-16 | 2016-03-14 | 15.253 | 3,866,210 | +17,206 | 0.35% | 58,970,274 |
| 2016-03-15 | 2016-03-11 | 14.908 | 3,849,004 | -364,691 | 0.35% | 57,380,663 |
| 2016-03-14 | 2016-03-10 | 14.644 | 4,213,695 | -567,488 | 0.39% | 61,706,393 |
| 2016-03-11 | 2016-03-09 | 14.644 | 4,781,183 | -1,434,608 | 0.44% | 70,016,827 |
| 2016-03-10 | 2016-03-08 | 14.786 | 6,215,791 | +2,117,055 | 0.57% | 91,908,102 |
| 2016-03-09 | 2016-03-07 | 15.070 | 4,098,736 | +105,507 | 0.38% | 61,768,723 |
| 2016-03-08 | 2016-03-04 | 14.624 | 3,993,229 | -906,182 | 0.37% | 58,396,840 |
| 2016-03-07 | 2016-03-03 | 14.279 | 4,899,411 | +443,724 | 0.45% | 69,959,452 |
| 2016-03-04 | 2016-03-02 | 14.381 | 4,455,687 | -59,163 | 0.41% | 64,075,319 |
| 2016-03-03 | 2016-03-01 | 13.711 | 4,514,850 | +15,776 | 0.41% | 61,904,167 |
| 2016-03-02 | 2016-02-29 | 13.630 | 4,499,074 | +22,935 | 0.41% | 61,322,842 |
| 2016-03-01 | 2016-02-26 | 14.157 | 4,476,139 | +14,790 | 0.41% | 63,370,751 |
| 2016-02-26 | 2016-02-24 | 13.995 | 4,461,349 | +37,232 | 0.41% | 62,437,449 |
| 2016-02-25 | 2016-02-23 | 14.198 | 4,424,117 | -1,496,039 | 0.41% | 62,813,719 |
| 2016-02-24 | 2016-02-22 | 14.908 | 5,920,156 | +1,608,745 | 0.54% | 88,257,242 |
| 2016-02-23 | 2016-02-19 | 14.725 | 4,311,411 | +100,577 | 0.40% | 63,487,161 |
| 2016-02-22 | 2016-02-18 | 15.070 | 4,210,834 | -91,499 | 0.39% | 63,458,061 |
| 2016-02-19 | 2016-02-17 | 14.746 | 4,302,333 | -38,062 | 0.39% | 63,440,748 |
| 2016-02-18 | 2016-02-16 | 14.827 | 4,340,395 | -361,296 | 0.40% | 64,354,141 |
| 2016-02-17 | 2016-02-15 | 14.137 | 4,701,691 | +336,244 | 0.43% | 66,468,630 |
| 2016-02-16 | 2016-02-12 | 13.691 | 4,365,447 | -11,192 | 0.40% | 59,767,124 |
| 2016-02-15 | 2016-02-11 | 13.914 | 4,376,639 | -315,192 | 0.40% | 60,896,833 |
| 2016-02-12 | 2016-02-05 | 14.381 | 4,691,831 | +196,225 | 0.43% | 67,471,204 |
| 2016-02-11 | 2016-02-04 | 14.299 | 4,495,606 | +693,195 | 0.41% | 64,284,641 |
| 2016-02-05 | 2016-02-03 | 13.326 | 3,802,411 | +67,232 | 0.35% | 50,670,395 |
| 2016-02-04 | 2016-02-02 | 13.508 | 3,735,179 | -94,365 | 0.34% | 50,456,313 |
| 2016-02-03 | 2016-02-01 | 13.671 | 3,829,544 | -526,059 | 0.35% | 52,352,428 |
| 2016-02-02 | 2016-01-29 | 13.204 | 4,355,603 | -6,410 | 0.40% | 57,512,089 |
| 2016-02-01 | 2016-01-28 | 13.103 | 4,362,013 | +69,024 | 0.40% | 57,154,356 |
| 2016-01-29 | 2016-01-27 | 13.265 | 4,292,989 | +92,689 | 0.39% | 56,946,546 |
| 2016-01-28 | 2016-01-26 | 13.265 | 4,200,300 | -126,018 | 0.38% | 55,717,025 |
| 2016-01-27 | 2016-01-25 | 13.326 | 4,326,318 | -81,842 | 0.40% | 57,651,906 |
| 2016-01-26 | 2016-01-22 | 13.082 | 4,408,160 | +108,959 | 0.40% | 57,669,599 |
| 2016-01-25 | 2016-01-21 | 12.697 | 4,299,201 | +51,275 | 0.39% | 54,587,342 |
| 2016-01-22 | 2016-01-20 | 13.042 | 4,247,926 | -4,931 | 0.39% | 55,401,022 |
| 2016-01-21 | 2016-01-19 | 13.387 | 4,252,857 | +121,285 | 0.39% | 56,931,756 |
| 2016-01-20 | 2016-01-18 | 12.900 | 4,131,572 | +21,693 | 0.38% | 53,296,944 |
| 2016-01-19 | 2016-01-15 | 13.042 | 4,109,879 | -297,788 | 0.38% | 53,600,627 |
| 2016-01-18 | 2016-01-14 | 12.738 | 4,407,667 | -685,307 | 0.40% | 56,143,345 |
| 2016-01-15 | 2016-01-13 | 12.961 | 5,092,974 | -68,037 | 0.47% | 66,008,852 |
| 2016-01-14 | 2016-01-12 | 12.981 | 5,161,011 | +159,740 | 0.47% | 66,995,344 |
| 2016-01-13 | 2016-01-11 | 12.677 | 5,001,271 | -36,941 | 0.46% | 63,400,148 |
| 2016-01-12 | 2016-01-08 | 13.265 | 5,038,212 | +428,404 | 0.46% | 66,831,937 |
| 2016-01-11 | 2016-01-07 | 13.427 | 4,609,808 | -362,820 | 0.42% | 61,897,155 |
| 2016-01-08 | 2016-01-06 | 13.873 | 4,972,628 | +439,188 | 0.46% | 68,987,743 |
| 2016-01-07 | 2016-01-05 | 14.076 | 4,533,440 | +1,326,734 | 0.42% | 63,814,182 |
| 2016-01-06 | 2016-01-04 | 13.873 | 3,206,706 | -292,960 | 0.29% | 44,488,228 |
| 2016-01-05 | 2015-12-31 | 14.015 | 3,499,666 | -308,290 | 0.32% | 49,049,492 |
| 2016-01-04 | 2015-12-29 | 14.015 | 3,807,956 | +512,501 | 0.35% | 53,370,323 |
| 2015-12-30 | 2015-12-28 | 14.076 | 3,295,455 | -201,352 | 0.30% | 46,387,901 |
| 2015-12-29 | 2015-12-24 | 14.015 | 3,496,807 | -193,759 | 0.32% | 49,009,421 |
| 2015-12-28 | 2015-12-22 | 13.975 | 3,690,566 | +218,904 | 0.34% | 51,575,336 |
| 2015-12-23 | 2015-12-21 | 13.975 | 3,471,662 | -746,022 | 0.32% | 48,516,171 |
| 2015-12-22 | 2015-12-18 | 13.853 | 4,217,684 | -1,184,719 | 0.39% | 58,428,482 |
| 2015-12-21 | 2015-12-17 | 14.360 | 5,402,403 | -384,468 | 0.50% | 77,580,058 |
| 2015-12-18 | 2015-12-16 | 14.543 | 5,786,871 | -1,947,115 | 0.53% | 84,157,499 |
| 2015-12-17 | 2015-12-15 | 14.644 | 7,733,986 | -392,054 | 0.71% | 113,258,406 |
| 2015-12-16 | 2015-12-14 | 14.523 | 8,126,040 | -764,990 | 0.74% | 118,010,824 |
| 2015-12-15 | 2015-12-11 | 14.523 | 8,891,030 | +776,023 | 0.81% | 129,120,430 |
| 2015-12-14 | 2015-12-10 | 14.604 | 8,115,007 | -254,673 | 0.74% | 118,508,980 |
| 2015-12-11 | 2015-12-09 | 14.807 | 8,369,680 | +539,371 | 0.77% | 123,925,756 |
| 2015-12-10 | 2015-12-08 | 14.299 | 7,830,309 | +211,016 | 0.72% | 111,969,021 |
| 2015-12-09 | 2015-12-07 | 14.746 | 7,619,293 | -773,066 | 0.70% | 112,351,519 |
| 2015-12-08 | 2015-12-04 | 14.807 | 8,392,359 | +331,314 | 0.77% | 124,261,553 |
| 2015-12-07 | 2015-12-03 | 15.030 | 8,061,045 | +1,679,248 | 0.74% | 121,154,463 |
| 2015-12-04 | 2015-12-02 | 15.009 | 6,381,797 | +545,287 | 0.58% | 95,786,558 |
| 2015-12-03 | 2015-12-01 | 15.192 | 5,836,510 | +118,326 | 0.53% | 88,667,592 |
| 2015-12-02 | 2015-11-30 | 15.050 | 5,718,184 | +1,076,770 | 0.52% | 86,058,128 |
| 2015-12-01 | 2015-11-27 | 14.827 | 4,641,414 | -388,284 | 0.43% | 68,817,287 |
| 2015-11-30 | 2015-11-26 | 15.273 | 5,029,698 | +348,227 | 0.46% | 76,818,664 |
| 2015-11-27 | 2015-11-25 | 14.948 | 4,681,471 | -223,834 | 0.43% | 69,980,927 |
| 2015-11-26 | 2015-11-24 | 15.009 | 4,905,305 | +407,240 | 0.45% | 73,625,389 |
| 2015-11-25 | 2015-11-23 | 15.638 | 4,498,065 | +253,512 | 0.41% | 70,341,232 |
| 2015-11-24 | 2015-11-20 | 15.577 | 4,244,553 | -47,527 | 0.39% | 66,118,508 |
| 2015-11-23 | 2015-11-19 | 15.760 | 4,292,080 | +1,097,569 | 0.39% | 67,642,351 |
| 2015-11-20 | 2015-11-18 | 15.212 | 3,194,511 | -222,847 | 0.29% | 48,595,440 |
| 2015-11-19 | 2015-11-17 | 15.212 | 3,417,358 | +361,449 | 0.31% | 51,985,426 |
| 2015-11-18 | 2015-11-16 | 14.888 | 3,055,909 | -59,887 | 0.28% | 45,495,280 |
| 2015-11-17 | 2015-11-13 | 15.212 | 3,115,796 | -241,583 | 0.29% | 47,398,014 |
| 2015-11-16 | 2015-11-12 | 15.192 | 3,357,379 | -77,898 | 0.31% | 51,004,918 |
| 2015-11-13 | 2015-11-11 | 15.070 | 3,435,277 | -30,568 | 0.31% | 51,770,271 |
| 2015-11-12 | 2015-11-10 | 15.111 | 3,465,845 | -538,385 | 0.32% | 52,371,531 |
| 2015-11-11 | 2015-11-09 | 15.172 | 4,004,230 | -58,177 | 0.37% | 60,750,587 |
| 2015-11-10 | 2015-11-06 | 15.030 | 4,062,407 | -46,344 | 0.37% | 61,056,444 |
| 2015-11-09 | 2015-11-05 | 14.928 | 4,108,751 | -510,776 | 0.38% | 61,336,290 |
| 2015-11-06 | 2015-11-04 | 14.928 | 4,619,527 | -178,475 | 0.42% | 68,961,260 |
| 2015-11-05 | 2015-11-03 | 14.198 | 4,798,002 | -89,731 | 0.44% | 68,122,147 |
| 2015-11-04 | 2015-11-02 | 13.772 | 4,887,733 | -52,261 | 0.45% | 67,314,266 |
| 2015-11-03 | 2015-10-30 | 13.833 | 4,939,994 | -2,247,214 | 0.45% | 68,334,601 |
| 2015-11-02 | 2015-10-29 | 13.630 | 7,187,208 | +4,930 | 0.66% | 97,962,385 |
| 2015-10-30 | 2015-10-28 | 13.630 | 7,182,278 | +95,647 | 0.66% | 97,895,189 |
| 2015-10-29 | 2015-10-27 | 13.833 | 7,086,631 | +25,638 | 0.65% | 98,028,884 |
| 2015-10-28 | 2015-10-26 | 13.914 | 7,060,993 | +36,632 | 0.65% | 98,247,105 |
| 2015-10-27 | 2015-10-23 | 13.792 | 7,024,361 | -9,417 | 0.64% | 96,882,559 |
| 2015-10-26 | 2015-10-22 | 13.569 | 7,033,778 | -47,331 | 0.64% | 95,443,122 |
| 2015-10-22 | 2015-10-19 | 13.711 | 7,081,109 | +11,833 | 0.65% | 97,090,746 |
| 2015-10-20 | 2015-10-16 | 13.650 | 7,069,276 | -22,384 | 0.65% | 96,498,345 |
| 2015-10-19 | 2015-10-15 | 13.732 | 7,091,660 | +10,748 | 0.65% | 97,379,253 |
| 2015-10-16 | 2015-10-14 | 13.448 | 7,080,912 | -8,874 | 0.65% | 95,220,967 |
| 2015-10-15 | 2015-10-13 | 13.366 | 7,089,786 | -84,505 | 0.65% | 94,765,096 |
| 2015-10-14 | 2015-10-12 | 13.792 | 7,174,291 | +225,560 | 0.66% | 98,950,448 |
| 2015-10-13 | 2015-10-09 | 13.630 | 6,948,731 | -4,930 | 0.64% | 94,711,919 |
| 2015-10-12 | 2015-10-08 | 13.549 | 6,953,661 | -54,184 | 0.64% | 94,214,954 |
| 2015-10-09 | 2015-10-07 | 14.239 | 7,007,845 | +117,340 | 0.64% | 99,781,830 |
| 2015-10-08 | 2015-10-06 | 13.833 | 6,890,505 | -1,122,128 | 0.63% | 95,315,886 |
| 2015-10-07 | 2015-10-05 | 13.285 | 8,012,633 | -41,414 | 0.73% | 106,450,184 |
| 2015-10-06 | 2015-10-02 | 13.306 | 8,054,047 | -132,131 | 0.74% | 107,163,740 |
| 2015-10-05 | 2015-09-30 | 12.998 | 8,186,178 | -276,095 | 0.75% | 106,406,905 |
| 2015-10-02 | 2015-09-29 | 11.886 | 8,462,273 | +95,161 | 0.78% | 100,582,427 |
| 2015-09-30 | 2015-09-25 | 12.051 | 8,367,112 | +3,207,826 | 0.78% | 100,830,220 |
| 2015-09-29 | 2015-09-24 | 12.010 | 5,159,286 | -52,428 | 0.48% | 61,960,858 |
| 2015-09-25 | 2015-09-23 | 11.989 | 5,211,714 | -53,399 | 0.49% | 62,483,137 |
| 2015-09-24 | 2015-09-22 | 12.071 | 5,265,113 | -127,204 | 0.49% | 63,557,174 |
| 2015-09-23 | 2015-09-21 | 11.701 | 5,392,317 | -419,425 | 0.50% | 63,093,267 |
| 2015-09-22 | 2015-09-18 | 11.721 | 5,811,742 | -48,545 | 0.54% | 68,120,505 |
| 2015-09-21 | 2015-09-17 | 11.659 | 5,860,287 | -795,160 | 0.55% | 68,327,351 |
| 2015-09-18 | 2015-09-16 | 11.701 | 6,655,447 | -252,432 | 0.62% | 77,872,628 |
| 2015-09-17 | 2015-09-15 | 11.556 | 6,907,879 | +869,919 | 0.64% | 79,830,133 |
| 2015-09-16 | 2015-09-14 | 11.371 | 6,037,960 | -684,479 | 0.56% | 68,657,594 |
| 2015-09-15 | 2015-09-11 | 11.083 | 6,722,439 | -1,676,729 | 0.63% | 74,502,083 |
| 2015-09-14 | 2015-09-10 | 10.774 | 8,399,168 | -438,843 | 0.78% | 90,489,299 |
| 2015-09-11 | 2015-09-09 | 11.186 | 8,838,011 | -1,134,002 | 0.82% | 98,858,413 |
| 2015-09-10 | 2015-09-08 | 10.506 | 9,972,013 | -1,345,655 | 0.93% | 104,764,050 |
| 2015-09-09 | 2015-09-07 | 10.053 | 11,317,668 | -1,100,021 | 1.05% | 113,772,170 |
| 2015-09-08 | 2015-09-04 | 10.073 | 12,417,689 | +7,301,105 | 1.16% | 125,086,058 |
| 2015-09-07 | 2015-09-02 | 10.176 | 5,116,584 | -16,505 | 0.48% | 52,067,452 |
| 2015-09-04 | 2015-09-01 | 10.547 | 5,133,089 | -370,881 | 0.48% | 54,138,725 |
| 2015-09-02 | 2015-08-31 | 11.227 | 5,503,970 | -291,267 | 0.51% | 61,791,940 |
| 2015-09-01 | 2015-08-28 | 11.453 | 5,795,237 | -291,268 | 0.54% | 66,375,111 |
| 2015-08-31 | 2015-08-27 | 11.103 | 6,086,505 | -272,820 | 0.57% | 67,579,662 |
| 2015-08-28 | 2015-08-26 | 10.712 | 6,359,325 | +79,935 | 0.59% | 68,119,842 |
| 2015-08-27 | 2015-08-25 | 10.897 | 6,279,390 | +247,577 | 0.58% | 68,427,772 |
| 2015-08-26 | 2015-08-24 | 11.083 | 6,031,813 | +109,711 | 0.56% | 66,848,153 |
| 2015-08-25 | 2015-08-21 | 11.886 | 5,922,102 | -4,686,494 | 0.55% | 70,390,000 |
| 2015-08-24 | 2015-08-20 | 12.216 | 10,608,596 | +440,785 | 0.99% | 129,590,114 |
| 2015-08-21 | 2015-08-19 | 12.731 | 10,167,811 | +89,322 | 0.95% | 129,441,998 |
| 2015-08-20 | 2015-08-18 | 12.628 | 10,078,489 | +40,778 | 0.94% | 127,266,813 |
| 2015-08-19 | 2015-08-17 | 13.081 | 10,037,711 | +220,392 | 0.93% | 131,300,893 |
| 2015-08-18 | 2015-08-14 | 12.813 | 9,817,319 | +4,734,067 | 0.91% | 125,788,968 |
| 2015-08-17 | 2015-08-13 | 13.040 | 5,083,252 | -36,894 | 0.47% | 66,283,376 |
| 2015-08-14 | 2015-08-12 | 12.998 | 5,120,146 | +433,989 | 0.48% | 66,553,511 |
| 2015-08-13 | 2015-08-11 | 13.266 | 4,686,157 | -106,798 | 0.44% | 62,167,295 |
| 2015-08-12 | 2015-08-10 | 13.637 | 4,792,955 | -64,079 | 0.45% | 65,361,289 |
| 2015-08-11 | 2015-08-07 | 13.472 | 4,857,034 | -81,152 | 0.45% | 65,434,707 |
| 2015-08-10 | 2015-08-06 | 13.328 | 4,938,186 | -256,315 | 0.46% | 65,815,925 |
| 2015-08-07 | 2015-08-05 | 13.019 | 5,194,501 | -135,925 | 0.48% | 67,627,009 |
| 2015-08-06 | 2015-08-04 | 12.813 | 5,330,426 | +141,010 | 0.50% | 68,298,564 |
| 2015-08-05 | 2015-08-03 | 12.751 | 5,189,416 | +158,255 | 0.48% | 66,171,107 |
| 2015-08-04 | 2015-07-31 | 12.792 | 5,031,161 | -122,332 | 0.47% | 64,360,452 |
| 2015-08-03 | 2015-07-30 | 12.772 | 5,153,493 | -80,584 | 0.48% | 65,819,207 |
| 2015-07-31 | 2015-07-29 | 13.143 | 5,234,077 | +95,147 | 0.49% | 68,789,168 |
| 2015-07-30 | 2015-07-28 | 12.628 | 5,138,930 | +96,701 | 0.48% | 64,892,192 |
| 2015-07-29 | 2015-07-27 | 12.628 | 5,042,229 | -69,322 | 0.47% | 63,671,093 |
| 2015-07-28 | 2015-07-24 | 13.060 | 5,111,551 | -304,108 | 0.48% | 66,757,678 |
| 2015-07-27 | 2015-07-23 | 13.122 | 5,415,659 | +318,649 | 0.50% | 71,064,059 |
| 2015-07-24 | 2015-07-22 | 12.834 | 5,097,010 | -251,655 | 0.47% | 65,412,809 |
| 2015-07-23 | 2015-07-21 | 13.163 | 5,348,665 | -168,087 | 0.50% | 70,405,328 |
| 2015-07-22 | 2015-07-20 | 13.349 | 5,516,752 | -297,869 | 0.51% | 73,640,671 |
| 2015-07-21 | 2015-07-17 | 13.081 | 5,814,621 | -2,556,455 | 0.54% | 76,059,665 |
| 2015-07-20 | 2015-07-16 | 12.957 | 8,371,076 | -6,889,446 | 0.78% | 108,465,394 |
| 2015-07-17 | 2015-07-15 | 12.628 | 15,260,522 | -349,900 | 1.42% | 192,703,291 |
| 2015-07-16 | 2015-07-14 | 13.019 | 15,610,422 | +87,089 | 1.45% | 203,231,485 |
| 2015-07-15 | 2015-07-13 | 13.534 | 15,523,333 | -541,772 | 1.44% | 210,092,046 |
| 2015-07-14 | 2015-07-10 | 12.731 | 16,065,105 | -5,650,600 | 1.50% | 204,517,894 |
| 2015-07-13 | 2015-07-09 | 12.586 | 21,715,705 | -1,830,131 | 2.02% | 273,321,888 |
| 2015-07-10 | 2015-07-08 | 12.572 | 23,545,836 | +227,649 | 2.19% | 296,026,017 |
| 2015-07-09 | 2015-07-07 | 12.908 | 23,318,187 | +497,316 | 2.17% | 300,981,644 |
| 2015-07-08 | 2015-07-06 | 13.851 | 22,820,871 | +5,059,512 | 2.16% | 316,080,856 |
| 2015-07-07 | 2015-07-03 | 14.270 | 17,761,359 | +26,726 | 1.68% | 253,447,389 |
| 2015-07-06 | 2015-07-02 | 14.479 | 17,734,633 | -229,075 | 1.68% | 256,782,114 |
| 2015-07-03 | 2015-06-30 | 15.045 | 17,963,708 | +293,464 | 1.70% | 270,261,976 |
| 2015-07-02 | 2015-06-29 | 14.416 | 17,670,244 | +2,460,642 | 1.67% | 254,739,036 |
| 2015-06-30 | 2015-06-26 | 14.919 | 15,209,602 | -456,145 | 1.44% | 226,914,558 |
| 2015-06-29 | 2015-06-25 | 15.380 | 15,665,747 | -28,634 | 1.48% | 240,941,542 |
| 2015-06-26 | 2015-06-24 | 15.883 | 15,694,381 | +125,036 | 1.49% | 249,274,534 |
| 2015-06-25 | 2015-06-23 | 15.736 | 15,569,345 | -30,323 | 1.47% | 245,004,915 |
| 2015-06-24 | 2015-06-22 | 15.380 | 15,599,668 | +19,089 | 1.48% | 239,925,237 |
| 2015-06-23 | 2015-06-19 | 15.066 | 15,580,579 | -3,705,051 | 1.48% | 234,734,541 |
| 2015-06-22 | 2015-06-18 | 15.443 | 19,285,630 | +45,815 | 1.83% | 297,828,213 |
| 2015-06-19 | 2015-06-17 | 15.590 | 19,239,815 | -84,639 | 1.82% | 299,942,733 |
| 2015-06-18 | 2015-06-16 | 15.443 | 19,324,454 | -37,787 | 1.83% | 298,427,772 |
| 2015-06-17 | 2015-06-15 | 15.653 | 19,362,241 | -211,894 | 1.83% | 303,068,458 |
| 2015-06-16 | 2015-06-12 | 15.946 | 19,574,135 | -440,566 | 1.85% | 312,127,298 |
| 2015-06-15 | 2015-06-11 | 16.239 | 20,014,701 | -6,462 | 1.89% | 325,023,921 |
| 2015-06-12 | 2015-06-10 | 16.030 | 20,021,163 | +142,217 | 1.90% | 320,933,648 |
| 2015-06-11 | 2015-06-09 | 16.051 | 19,878,946 | -24,034 | 1.88% | 319,070,491 |
| 2015-06-10 | 2015-06-08 | 16.218 | 19,902,980 | -50,587 | 1.88% | 322,792,610 |
| 2015-06-09 | 2015-06-05 | 16.281 | 19,953,567 | -278,707 | 1.89% | 324,867,360 |
| 2015-06-08 | 2015-06-04 | 16.428 | 20,232,274 | -49,407 | 1.92% | 332,372,648 |
| 2015-06-05 | 2015-06-03 | 16.428 | 20,281,681 | -286,410 | 1.92% | 333,184,299 |
| 2015-06-04 | 2015-06-02 | 16.763 | 20,568,091 | -9,545 | 1.95% | 344,785,100 |
| 2015-06-03 | 2015-06-01 | 17.015 | 20,577,636 | +249,119 | 1.95% | 350,119,280 |
| 2015-06-02 | 2015-05-29 | 16.616 | 20,328,517 | +411,380 | 1.92% | 337,787,365 |
| 2015-06-01 | 2015-05-28 | 16.637 | 19,917,137 | -54,406 | 1.89% | 331,369,040 |
| 2015-05-29 | 2015-05-27 | 17.224 | 19,971,543 | +351,184 | 1.89% | 343,991,692 |
| 2015-05-28 | 2015-05-26 | 17.392 | 19,620,359 | +1,235,638 | 1.86% | 341,231,848 |
| 2015-05-27 | 2015-05-22 | 16.575 | 18,384,721 | +5,368,933 | 1.74% | 304,717,954 |
| 2015-05-26 | 2015-05-21 | 16.554 | 13,015,788 | +105,947 | 1.23% | 215,457,727 |
| 2015-05-22 | 2015-05-20 | 16.784 | 12,909,841 | +247,210 | 1.22% | 216,679,551 |
| 2015-05-21 | 2015-05-19 | 16.742 | 12,662,631 | +600,366 | 1.20% | 211,999,700 |
| 2015-05-20 | 2015-05-18 | 16.344 | 12,062,265 | +3,264,111 | 1.14% | 197,146,007 |
| 2015-05-19 | 2015-05-15 | 16.365 | 8,798,154 | +1,824,960 | 0.83% | 143,981,638 |
| 2015-05-18 | 2015-05-14 | 16.491 | 6,973,194 | +9,545 | 0.66% | 114,992,892 |
| 2015-05-15 | 2015-05-13 | 16.470 | 6,963,649 | -10,188,088 | 0.66% | 114,689,573 |
| 2015-05-14 | 2015-05-12 | 16.805 | 17,151,737 | +29,589 | 1.62% | 288,235,185 |
| 2015-05-13 | 2015-05-11 | 17.182 | 17,122,148 | +244,677 | 1.62% | 294,195,900 |
| 2015-05-12 | 2015-05-08 | 16.679 | 16,877,471 | +303,524 | 1.60% | 281,504,249 |
| 2015-05-11 | 2015-05-07 | 16.616 | 16,573,947 | -83,994 | 1.57% | 275,399,819 |
| 2015-05-08 | 2015-05-06 | 16.847 | 16,657,941 | -168,943 | 1.58% | 280,635,033 |
| 2015-05-07 | 2015-05-05 | 16.973 | 16,826,884 | -105,946 | 1.59% | 285,596,734 |
| 2015-05-06 | 2015-05-04 | 17.559 | 16,932,830 | -304,679 | 1.60% | 297,329,557 |
| 2015-05-05 | 2015-04-30 | 17.706 | 17,237,509 | -5,727 | 1.63% | 305,207,873 |
| 2015-05-04 | 2015-04-29 | 17.832 | 17,243,236 | +501,101 | 1.63% | 307,477,151 |
| 2015-04-30 | 2015-04-28 | 18.230 | 16,742,135 | +1,217,318 | 1.59% | 305,207,084 |
| 2015-04-29 | 2015-04-27 | 18.796 | 15,524,817 | +3,224,223 | 1.47% | 291,798,765 |
| 2015-04-28 | 2015-04-24 | 18.041 | 12,300,594 | +79,222 | 1.16% | 221,918,625 |
| 2015-04-27 | 2015-04-23 | 17.999 | 12,221,372 | -171,052 | 1.16% | 219,977,187 |
| 2015-04-24 | 2015-04-22 | 17.999 | 12,392,424 | -2,145,664 | 1.17% | 223,056,018 |
| 2015-04-23 | 2015-04-21 | 17.790 | 14,538,088 | +2,110,181 | 1.38% | 258,630,358 |
| 2015-04-22 | 2015-04-20 | 17.392 | 12,427,907 | +182,306 | 1.18% | 216,142,716 |
| 2015-04-21 | 2015-04-17 | 18.020 | 12,245,601 | +56,314 | 1.16% | 220,669,887 |
| 2015-04-20 | 2015-04-16 | 18.188 | 12,189,287 | +241,482 | 1.15% | 221,698,393 |
| 2015-04-17 | 2015-04-15 | 18.460 | 11,947,805 | +31,498 | 1.13% | 220,560,913 |
| 2015-04-16 | 2015-04-14 | 18.398 | 11,916,307 | -135,736 | 1.13% | 219,230,370 |
| 2015-04-15 | 2015-04-13 | 19.047 | 12,052,043 | -6,782 | 1.14% | 229,556,224 |
| 2015-04-14 | 2015-04-10 | 18.858 | 12,058,825 | +275,463 | 1.14% | 227,411,288 |
| 2015-04-13 | 2015-04-09 | 18.439 | 11,783,362 | +2,782,301 | 1.12% | 217,278,327 |
| 2015-04-10 | 2015-04-08 | 17.476 | 9,001,061 | +37,225 | 0.85% | 157,298,388 |
| 2015-04-09 | 2015-04-02 | 16.742 | 8,963,836 | +386,563 | 0.85% | 150,073,910 |
| 2015-04-08 | 2015-04-01 | 15.967 | 8,577,273 | +195,668 | 0.81% | 136,952,108 |
| 2015-04-02 | 2015-03-31 | 15.548 | 8,381,605 | +1,067,105 | 0.79% | 130,315,361 |
| 2015-04-01 | 2015-03-30 | 15.129 | 7,314,500 | +443,832 | 0.69% | 110,658,902 |
| 2015-03-31 | 2015-03-27 | 14.793 | 6,870,668 | -849,485 | 0.65% | 101,640,825 |
| 2015-03-30 | 2015-03-26 | 14.877 | 7,720,153 | -954 | 0.73% | 114,854,700 |
| 2015-03-27 | 2015-03-25 | 14.668 | 7,721,107 | +27,680 | 0.73% | 113,251,021 |
| 2015-03-26 | 2015-03-24 | 14.814 | 7,693,427 | -25,771 | 0.73% | 113,973,469 |
| 2015-03-25 | 2015-03-23 | 14.982 | 7,719,198 | +1,909 | 0.73% | 115,649,228 |
| 2015-03-24 | 2015-03-20 | 15.066 | 7,717,289 | +107,856 | 0.73% | 116,267,456 |
| 2015-03-23 | 2015-03-19 | 15.213 | 7,609,433 | +417,106 | 0.72% | 115,758,645 |
| 2015-03-20 | 2015-03-18 | 15.024 | 7,192,327 | +227,165 | 0.68% | 108,057,047 |
| 2015-03-19 | 2015-03-17 | 14.647 | 6,965,162 | -89,720 | 0.66% | 102,017,086 |
| 2015-03-18 | 2015-03-16 | 14.500 | 7,054,882 | +141,876 | 0.67% | 102,296,404 |
| 2015-03-17 | 2015-03-13 | 14.542 | 6,913,006 | -46,820 | 0.65% | 100,528,898 |
| 2015-03-16 | 2015-03-12 | 14.458 | 6,959,826 | +954 | 0.66% | 100,626,412 |
| 2015-03-13 | 2015-03-11 | 14.458 | 6,958,872 | -26,725 | 0.66% | 100,612,619 |
| 2015-03-12 | 2015-03-10 | 14.752 | 6,985,597 | -2,757,484 | 0.66% | 103,048,270 |
| 2015-03-11 | 2015-03-09 | 14.898 | 9,743,081 | +10,499 | 0.92% | 145,154,475 |
| 2015-03-10 | 2015-03-06 | 15.108 | 9,732,582 | +4,773 | 0.92% | 147,037,413 |
| 2015-03-09 | 2015-03-05 | 14.898 | 9,727,809 | -41,997 | 0.92% | 144,926,950 |
| 2015-03-06 | 2015-03-04 | 14.877 | 9,769,806 | -22,908 | 0.92% | 145,347,915 |
| 2015-03-05 | 2015-03-03 | 15.317 | 9,792,714 | +269,163 | 0.93% | 149,997,826 |
| 2015-03-04 | 2015-03-02 | 15.653 | 9,523,551 | +655,725 | 0.90% | 149,067,865 |
| 2015-03-03 | 2015-02-27 | 15.590 | 8,867,826 | +30,544 | 0.84% | 138,246,650 |
| 2015-03-02 | 2015-02-26 | 15.778 | 8,837,282 | -41,043 | 0.84% | 139,437,057 |
| 2015-02-27 | 2015-02-25 | 15.736 | 8,878,325 | +853,303 | 0.84% | 139,712,574 |
| 2015-02-26 | 2015-02-24 | 15.674 | 8,025,022 | +2,863 | 0.76% | 125,780,219 |
| 2015-02-25 | 2015-02-23 | 15.611 | 8,022,159 | -14,317 | 0.76% | 125,231,060 |
| 2015-02-24 | 2015-02-18 | 15.569 | 8,036,476 | +1,909 | 0.76% | 125,117,766 |
| 2015-02-23 | 2015-02-16 | 15.443 | 8,034,567 | -8,590 | 0.76% | 124,077,913 |
| 2015-02-17 | 2015-02-13 | 15.066 | 8,043,157 | +16,226 | 0.76% | 121,176,932 |
| 2015-02-16 | 2015-02-12 | 15.213 | 8,026,931 | +85,903 | 0.76% | 122,109,841 |
| 2015-02-13 | 2015-02-11 | 14.731 | 7,941,028 | +44,758 | 0.75% | 116,975,947 |
| 2015-02-12 | 2015-02-10 | 14.689 | 7,896,270 | +13,363 | 0.75% | 115,985,720 |
| 2015-02-11 | 2015-02-09 | 14.647 | 7,882,907 | +1,909 | 0.75% | 115,459,081 |
| 2015-02-10 | 2015-02-06 | 14.731 | 7,880,998 | -9,545 | 0.75% | 116,091,670 |
| 2015-02-09 | 2015-02-05 | 14.877 | 7,890,543 | +955 | 0.75% | 117,389,636 |
| 2015-02-06 | 2015-02-04 | 14.835 | 7,889,588 | +1,909 | 0.75% | 117,044,793 |
| 2015-02-05 | 2015-02-03 | 14.793 | 7,887,679 | -15,272 | 0.75% | 116,685,918 |
| 2015-02-04 | 2015-02-02 | 14.752 | 7,902,951 | +18,135 | 0.75% | 116,580,648 |
| 2015-02-03 | 2015-01-30 | 14.793 | 7,884,816 | +955 | 0.75% | 116,643,564 |
| 2015-02-02 | 2015-01-29 | 14.940 | 7,883,861 | -1,191,188 | 0.75% | 117,785,819 |
| 2015-01-30 | 2015-01-28 | 15.108 | 9,075,049 | -59,177 | 0.86% | 137,103,569 |
| 2015-01-29 | 2015-01-27 | 15.359 | 9,134,226 | +184,214 | 0.86% | 140,294,370 |
| 2015-01-28 | 2015-01-26 | 15.066 | 8,950,012 | +1,909 | 0.85% | 134,839,466 |
| 2015-01-27 | 2015-01-23 | 15.108 | 8,948,103 | +361,747 | 0.85% | 135,185,701 |
| 2015-01-26 | 2015-01-22 | 14.835 | 8,586,356 | +346,475 | 0.81% | 127,381,590 |
| 2015-01-23 | 2015-01-21 | 14.689 | 8,239,881 | -10,500 | 0.78% | 121,032,910 |
| 2015-01-22 | 2015-01-20 | 14.228 | 8,250,381 | +74,450 | 0.78% | 117,383,835 |
| 2015-01-21 | 2015-01-19 | 14.060 | 8,175,931 | -298,752 | 0.77% | 114,954,044 |
| 2015-01-20 | 2015-01-16 | 14.521 | 8,474,683 | -23,862 | 0.80% | 123,061,219 |
| 2015-01-19 | 2015-01-15 | 14.961 | 8,498,545 | +90,676 | 0.80% | 127,147,348 |
| 2015-01-16 | 2015-01-14 | 14.898 | 8,407,869 | -57,269 | 0.80% | 125,262,205 |
| 2015-01-15 | 2015-01-13 | 15.129 | 8,465,138 | +87,812 | 0.80% | 128,066,564 |
| 2015-01-14 | 2015-01-12 | 15.045 | 8,377,326 | -569,823 | 0.79% | 126,035,932 |
| 2015-01-13 | 2015-01-09 | 14.940 | 8,947,149 | +89,721 | 0.85% | 133,671,468 |
| 2015-01-12 | 2015-01-08 | 14.877 | 8,857,428 | +26,725 | 0.84% | 131,774,233 |
| 2015-01-09 | 2015-01-07 | 14.668 | 8,830,703 | -29,588 | 0.84% | 129,526,263 |
| 2015-01-08 | 2015-01-06 | 14.772 | 8,860,291 | -114,538 | 0.84% | 130,888,539 |
| 2015-01-07 | 2015-01-05 | 15.066 | 8,974,829 | -59,177 | 0.85% | 135,213,355 |
| 2015-01-06 | 2015-01-02 | 15.003 | 9,034,006 | +223,347 | 0.86% | 135,537,014 |
| 2015-01-05 | 2014-12-31 | 14.793 | 8,810,659 | +251,445 | 0.83% | 130,339,968 |
| 2015-01-02 | 2014-12-29 | 15.192 | 8,559,214 | -1,228,411 | 0.81% | 130,027,858 |
| 2014-12-30 | 2014-12-24 | 15.129 | 9,787,625 | +1,068,059 | 0.93% | 148,074,078 |
| 2014-12-29 | 2014-12-22 | 14.940 | 8,719,566 | +747,356 | 0.83% | 130,271,351 |
| 2014-12-23 | 2014-12-19 | 14.752 | 7,972,210 | +125,036 | 0.75% | 117,602,325 |
| 2014-12-22 | 2014-12-18 | 14.710 | 7,847,174 | +58,223 | 0.74% | 115,428,994 |
| 2014-12-19 | 2014-12-17 | 14.542 | 7,788,951 | -65,858 | 0.74% | 113,266,886 |
| 2014-12-18 | 2014-12-16 | 14.563 | 7,854,809 | +41,042 | 0.74% | 114,389,181 |
| 2014-12-17 | 2014-12-15 | 14.584 | 7,813,767 | +63,058 | 0.74% | 113,955,217 |
| 2014-12-16 | 2014-12-12 | 14.772 | 7,750,709 | -15,272 | 0.73% | 114,497,252 |
| 2014-12-15 | 2014-12-11 | 14.647 | 7,765,981 | +1,321,951 | 0.74% | 113,746,493 |
| 2014-12-12 | 2014-12-10 | 14.961 | 6,444,030 | -69,677 | 0.61% | 96,409,600 |
| 2014-12-11 | 2014-12-09 | 15.171 | 6,513,707 | -143,172 | 0.62% | 98,816,917 |
| 2014-12-10 | 2014-12-08 | 15.506 | 6,656,879 | +9,545 | 0.63% | 103,220,724 |
| 2014-12-09 | 2014-12-05 | 14.982 | 6,647,334 | +153,671 | 0.63% | 99,590,534 |
| 2014-12-08 | 2014-12-04 | 14.856 | 6,493,663 | -40,088 | 0.61% | 96,471,826 |
| 2014-12-05 | 2014-12-03 | 14.479 | 6,533,751 | -130,764 | 0.62% | 94,603,051 |
| 2014-12-04 | 2014-12-02 | 15.024 | 6,664,515 | +13,363 | 0.63% | 100,127,235 |
| 2014-12-03 | 2014-12-01 | 14.982 | 6,651,152 | -95,448 | 0.63% | 99,647,735 |
| 2014-12-02 | 2014-11-28 | 15.380 | 6,746,600 | +663,362 | 0.64% | 103,763,721 |
| 2014-12-01 | 2014-11-27 | 15.296 | 6,083,238 | +578,413 | 0.58% | 93,051,244 |
| 2014-11-28 | 2014-11-26 | 15.359 | 5,504,825 | +5,727 | 0.52% | 84,549,688 |
| 2014-11-27 | 2014-11-25 | 15.150 | 5,499,098 | -3,818 | 0.52% | 83,309,451 |
| 2014-11-26 | 2014-11-24 | 15.150 | 5,502,916 | +39,133 | 0.52% | 83,367,293 |
| 2014-11-25 | 2014-11-21 | 14.877 | 5,463,783 | +40,089 | 0.52% | 81,286,104 |
| 2014-11-21 | 2014-11-19 | 15.045 | 5,423,694 | +14,317 | 0.51% | 81,598,869 |
| 2014-11-20 | 2014-11-18 | 15.192 | 5,409,377 | -82,085 | 0.51% | 82,176,904 |
| 2014-11-19 | 2014-11-17 | 15.590 | 5,491,462 | -41,043 | 0.52% | 85,610,185 |
| 2014-11-18 | 2014-11-14 | 16.134 | 5,532,505 | -2,008,220 | 0.52% | 89,264,147 |
| 2014-11-17 | 2014-11-13 | 16.030 | 7,540,725 | +50,588 | 0.71% | 120,875,715 |
| 2014-11-14 | 2014-11-12 | 15.653 | 7,490,137 | +232,892 | 0.71% | 117,239,749 |
| 2014-11-13 | 2014-11-11 | 15.422 | 7,257,245 | +762,627 | 0.69% | 111,921,653 |
| 2014-11-12 | 2014-11-10 | 15.715 | 6,494,618 | +13,363 | 0.61% | 102,065,600 |
| 2014-11-11 | 2014-11-07 | 14.793 | 6,481,255 | +37,225 | 0.61% | 95,880,066 |
| 2014-11-10 | 2014-11-06 | 14.731 | 6,444,030 | +2,529,690 | 0.61% | 94,924,298 |
| 2014-11-07 | 2014-11-05 | 14.542 | 3,914,340 | -775,990 | 0.37% | 56,922,312 |
| 2014-11-06 | 2014-11-04 | 14.668 | 4,690,330 | +784,580 | 0.44% | 68,796,439 |
| 2014-11-04 | 2014-10-31 | 14.458 | 3,905,750 | -15,277 | 0.37% | 56,470,034 |
| 2014-11-03 | 2014-10-30 | 14.353 | 3,921,027 | -117,401 | 0.37% | 56,280,108 |
| 2014-10-31 | 2014-10-29 | 14.605 | 4,038,428 | -27,680 | 0.38% | 58,980,662 |
| 2014-10-30 | 2014-10-28 | 15.129 | 4,066,108 | -5,727 | 0.38% | 61,514,943 |
| 2014-10-29 | 2014-10-27 | 14.961 | 4,071,835 | +13,363 | 0.39% | 60,919,019 |
| 2014-10-28 | 2014-10-24 | 15.066 | 4,058,472 | -186,395 | 0.38% | 61,144,298 |
| 2014-10-24 | 2014-10-22 | 15.736 | 4,244,867 | -26,726 | 0.40% | 66,798,782 |
| 2014-10-23 | 2014-10-21 | 15.443 | 4,271,593 | -9,544 | 0.40% | 65,966,261 |
| 2014-10-22 | 2014-10-20 | 15.527 | 4,281,137 | -19,090 | 0.41% | 66,472,475 |
| 2014-10-21 | 2014-10-17 | 15.275 | 4,300,227 | -138,399 | 0.41% | 65,687,605 |
| 2014-10-20 | 2014-10-16 | 15.213 | 4,438,626 | -28,634 | 0.42% | 67,522,683 |
| 2014-10-17 | 2014-10-15 | 15.296 | 4,467,260 | +17,180 | 0.42% | 68,332,704 |
| 2014-10-16 | 2014-10-14 | 15.485 | 4,450,080 | +503,010 | 0.42% | 68,909,131 |
| 2014-10-15 | 2014-10-13 | 15.757 | 3,947,070 | -1,909 | 0.37% | 62,195,245 |
| 2014-10-14 | 2014-10-10 | 15.820 | 3,948,979 | +954 | 0.37% | 62,473,565 |
| 2014-10-13 | 2014-10-09 | 16.134 | 3,948,025 | -63,950 | 0.37% | 63,699,370 |
| 2014-10-10 | 2014-10-08 | 15.799 | 4,011,975 | -2,053,080 | 0.38% | 63,386,107 |
| 2014-10-09 | 2014-10-07 | 15.988 | 6,065,055 | +2,104,622 | 0.57% | 96,966,964 |
| 2014-10-08 | 2014-10-06 | 16.009 | 3,960,433 | -3,818 | 0.37% | 63,401,648 |
| 2014-10-07 | 2014-10-03 | 15.925 | 3,964,251 | -841,150 | 0.38% | 63,130,504 |
| 2014-10-06 | 2014-09-30 | 15.736 | 4,805,401 | +156,534 | 0.45% | 75,619,550 |
| 2014-10-03 | 2014-09-29 | 15.988 | 4,648,867 | -20,044 | 0.44% | 74,325,215 |
| 2014-09-29 | 2014-09-25 | 16.683 | 4,668,911 | -66,813 | 0.44% | 77,893,618 |
| 2014-09-26 | 2014-09-24 | 16.705 | 4,735,724 | -462,285 | 0.45% | 79,108,810 |
| 2014-09-25 | 2014-09-23 | 16.535 | 5,198,009 | +48,055 | 0.50% | 85,948,484 |
| 2014-09-24 | 2014-09-22 | 16.514 | 5,149,954 | -288,329 | 0.49% | 85,044,588 |
| 2014-09-23 | 2014-09-19 | 17.214 | 5,438,283 | +116,839 | 0.52% | 93,615,205 |
| 2014-09-22 | 2014-09-18 | 16.790 | 5,321,444 | +5,654 | 0.51% | 89,344,889 |
| 2014-09-19 | 2014-09-17 | 17.023 | 5,315,790 | +29,210 | 0.51% | 90,491,111 |
| 2014-09-18 | 2014-09-16 | 16.811 | 5,286,580 | -187,508 | 0.51% | 88,871,749 |
| 2014-09-17 | 2014-09-15 | 16.959 | 5,474,088 | +340,152 | 0.52% | 92,837,255 |
| 2014-09-16 | 2014-09-12 | 17.426 | 5,133,936 | -1,667,783 | 0.49% | 89,465,860 |
| 2014-09-15 | 2014-09-11 | 17.808 | 6,801,719 | -79,277 | 0.65% | 121,127,954 |
| 2014-09-12 | 2014-09-10 | 17.787 | 6,880,996 | -144,165 | 0.66% | 122,393,699 |
| 2014-09-11 | 2014-09-08 | 18.297 | 7,025,161 | -9,121,924 | 0.67% | 128,536,741 |
| 2014-09-10 | 2014-09-05 | 18.190 | 16,147,085 | -29,210 | 1.55% | 293,723,496 |
| 2014-09-08 | 2014-09-04 | 17.660 | 16,176,295 | -48,997 | 1.55% | 285,670,977 |
| 2014-09-05 | 2014-09-03 | 17.724 | 16,225,292 | +605,207 | 1.56% | 287,569,441 |
| 2014-09-04 | 2014-09-02 | 17.511 | 15,620,085 | -88,571 | 1.50% | 273,527,551 |
| 2014-09-03 | 2014-09-01 | 17.341 | 15,708,656 | -68,784 | 1.51% | 272,411,114 |
| 2014-09-02 | 2014-08-29 | 17.108 | 15,777,440 | -1,029,880 | 1.51% | 269,920,155 |
| 2014-09-01 | 2014-08-28 | 17.257 | 16,807,320 | +31,094 | 1.61% | 290,036,563 |
| 2014-08-29 | 2014-08-27 | 17.320 | 16,776,226 | -3,769 | 1.61% | 290,568,253 |
| 2014-08-28 | 2014-08-26 | 18.360 | 16,779,995 | -48,997 | 1.61% | 308,085,792 |
| 2014-08-27 | 2014-08-25 | 18.466 | 16,828,992 | +48,997 | 1.61% | 310,771,434 |
| 2014-08-26 | 2014-08-22 | 18.509 | 16,779,995 | +5,654 | 1.61% | 310,578,972 |
| 2014-08-25 | 2014-08-21 | 18.275 | 16,774,341 | -238,390 | 1.61% | 306,557,789 |
| 2014-08-22 | 2014-08-20 | 18.488 | 17,012,731 | -474,669 | 1.63% | 314,525,547 |
| 2014-08-21 | 2014-08-19 | 18.785 | 17,487,400 | -18,845 | 1.68% | 328,497,637 |
| 2014-08-20 | 2014-08-18 | 18.382 | 17,506,245 | -166,779 | 1.68% | 321,791,546 |
| 2014-08-19 | 2014-08-15 | 18.488 | 17,673,024 | -2,826 | 1.69% | 326,732,818 |
| 2014-08-18 | 2014-08-14 | 18.530 | 17,675,850 | -80,092 | 1.70% | 327,535,431 |
| 2014-08-15 | 2014-08-13 | 18.700 | 17,755,942 | +6,153 | 1.70% | 332,034,615 |
| 2014-08-14 | 2014-08-12 | 18.594 | 17,749,789 | -12,249 | 1.70% | 330,035,789 |
| 2014-08-13 | 2014-08-11 | 18.551 | 17,762,038 | +8,480 | 1.70% | 329,509,518 |
| 2014-08-12 | 2014-08-08 | 18.403 | 17,753,558 | -87,629 | 1.70% | 326,714,370 |
| 2014-08-11 | 2014-08-07 | 18.190 | 17,841,187 | -83,860 | 1.71% | 324,540,053 |
| 2014-08-08 | 2014-08-06 | 18.530 | 17,925,047 | -10,365 | 1.72% | 332,153,079 |
| 2014-08-07 | 2014-08-05 | 18.679 | 17,935,412 | -111,186 | 1.72% | 335,009,996 |
| 2014-08-06 | 2014-08-04 | 18.742 | 18,046,598 | +108,192 | 1.73% | 338,235,964 |
| 2014-08-05 | 2014-08-01 | 18.169 | 17,938,406 | -16,960 | 1.72% | 325,927,758 |
| 2014-08-04 | 2014-07-31 | 18.573 | 17,955,366 | +8,480 | 1.72% | 333,477,127 |
| 2014-08-01 | 2014-07-30 | 18.891 | 17,946,886 | -14,134 | 1.72% | 339,033,682 |
| 2014-07-31 | 2014-07-29 | 18.700 | 17,961,020 | -1,392,646 | 1.72% | 335,869,556 |
| 2014-07-30 | 2014-07-28 | 18.891 | 19,353,666 | +40,517 | 1.86% | 365,609,089 |
| 2014-07-29 | 2014-07-25 | 19.231 | 19,313,149 | +73,496 | 1.85% | 371,402,673 |
| 2014-07-28 | 2014-07-24 | 19.061 | 19,239,653 | +12,249 | 1.85% | 366,722,290 |
| 2014-07-25 | 2014-07-23 | 19.273 | 19,227,404 | -40,517 | 1.84% | 370,569,982 |
| 2014-07-24 | 2014-07-22 | 19.422 | 19,267,921 | +22,614 | 1.85% | 374,213,703 |
| 2014-07-23 | 2014-07-21 | 18.594 | 19,245,307 | -29,210 | 1.85% | 357,843,131 |
| 2014-07-21 | 2014-07-17 | 19.167 | 19,274,517 | -1,884 | 1.85% | 369,432,407 |
| 2014-07-18 | 2014-07-16 | 19.952 | 19,276,401 | +8,480 | 1.85% | 384,607,316 |
| 2014-07-17 | 2014-07-15 | 20.504 | 19,267,921 | -4,711 | 1.85% | 395,071,516 |
| 2014-07-16 | 2014-07-14 | 20.483 | 19,272,632 | +4,711 | 1.85% | 394,759,034 |
| 2014-07-15 | 2014-07-11 | 20.648 | 19,267,921 | -3,769 | 1.85% | 397,836,861 |
| 2014-07-14 | 2014-07-10 | 20.562 | 19,271,690 | +210,980 | 1.85% | 396,256,704 |
| 2014-07-11 | 2014-07-09 | 20.260 | 19,060,710 | -68,812 | 1.85% | 386,179,225 |
| 2014-07-10 | 2014-07-08 | 20.820 | 19,129,522 | +1,061,933 | 1.86% | 398,270,744 |
| 2014-07-09 | 2014-07-07 | 21.035 | 18,067,589 | +6,114,485 | 1.76% | 380,047,594 |
| 2014-07-08 | 2014-07-04 | 20.626 | 11,953,104 | -85,085 | 1.16% | 246,546,156 |
| 2014-07-07 | 2014-07-03 | 20.755 | 12,038,189 | -394,273 | 1.17% | 249,854,629 |
| 2014-07-04 | 2014-07-02 | 19.744 | 12,432,462 | +14,878 | 1.21% | 245,470,186 |
| 2014-07-03 | 2014-06-30 | 19.314 | 12,417,584 | +5,028,839 | 1.21% | 239,834,896 |
| 2014-07-02 | 2014-06-27 | 18.992 | 7,388,745 | -22,317 | 0.72% | 140,323,469 |
| 2014-06-30 | 2014-06-26 | 18.884 | 7,411,062 | +125,535 | 0.72% | 139,950,319 |
| 2014-06-27 | 2014-06-25 | 18.432 | 7,285,527 | +11,159 | 0.71% | 134,289,088 |
| 2014-06-26 | 2014-06-24 | 18.454 | 7,274,368 | +16,738 | 0.71% | 134,239,858 |
| 2014-06-25 | 2014-06-23 | 18.303 | 7,257,630 | -21,388 | 0.71% | 132,838,301 |
| 2014-06-24 | 2014-06-20 | 18.819 | 7,279,018 | +15,808 | 0.71% | 136,987,133 |
| 2014-06-23 | 2014-06-19 | 18.669 | 7,263,210 | -18,598 | 0.71% | 135,596,118 |
| 2014-06-20 | 2014-06-18 | 18.432 | 7,281,808 | -143,202 | 0.71% | 134,220,538 |
| 2014-06-19 | 2014-06-17 | 18.325 | 7,425,010 | -22,318 | 0.72% | 136,061,598 |
| 2014-06-18 | 2014-06-16 | 18.905 | 7,447,328 | -21,387 | 0.72% | 140,795,342 |
| 2014-06-17 | 2014-06-13 | 19.035 | 7,468,715 | -22,318 | 0.73% | 142,163,494 |
| 2014-06-16 | 2014-06-12 | 18.905 | 7,491,033 | -1,859 | 0.73% | 141,621,606 |
| 2014-06-13 | 2014-06-11 | 18.626 | 7,492,892 | -9,299 | 0.73% | 139,561,714 |
| 2014-06-12 | 2014-06-10 | 18.798 | 7,502,191 | -4,614,085 | 0.73% | 141,025,770 |
| 2014-06-11 | 2014-06-09 | 18.604 | 12,116,276 | +82,760 | 1.18% | 225,415,718 |
| 2014-06-10 | 2014-06-06 | 18.325 | 12,033,516 | +113,447 | 1.17% | 220,511,409 |
| 2014-06-09 | 2014-06-05 | 17.464 | 11,920,069 | +4,649 | 1.16% | 208,177,471 |
| 2014-06-06 | 2014-06-04 | 17.292 | 11,915,420 | -62,302 | 1.16% | 206,046,069 |
| 2014-06-05 | 2014-06-03 | 17.658 | 11,977,722 | -2,790 | 1.16% | 211,502,895 |
| 2014-06-04 | 2014-05-30 | 17.572 | 11,980,512 | +543,532 | 1.16% | 210,521,456 |
| 2014-06-03 | 2014-05-29 | 17.271 | 11,436,980 | +34,406 | 1.11% | 197,526,713 |
| 2014-05-30 | 2014-05-28 | 17.314 | 11,402,574 | -44,635 | 1.11% | 197,422,983 |
| 2014-05-29 | 2014-05-27 | 16.626 | 11,447,209 | +171,464 | 1.11% | 190,317,198 |
| 2014-05-28 | 2014-05-26 | 16.669 | 11,275,745 | +120,349 | 1.10% | 187,951,535 |
| 2014-05-27 | 2014-05-23 | 16.174 | 11,155,396 | -345,919 | 1.08% | 180,427,097 |
| 2014-05-26 | 2014-05-22 | 16.798 | 11,501,315 | +158,081 | 1.12% | 193,195,703 |
| 2014-05-23 | 2014-05-21 | 16.798 | 11,343,234 | +45,565 | 1.10% | 190,540,304 |
| 2014-05-22 | 2014-05-20 | 16.152 | 11,297,669 | +256,649 | 1.10% | 182,485,227 |
| 2014-05-21 | 2014-05-19 | 16.131 | 11,041,020 | +55,794 | 1.07% | 178,102,243 |
| 2014-05-20 | 2014-05-16 | 16.368 | 10,985,226 | -11,159 | 1.07% | 179,801,199 |
| 2014-05-19 | 2014-05-15 | 16.368 | 10,996,385 | +930 | 1.07% | 179,983,844 |
| 2014-05-16 | 2014-05-14 | 16.411 | 10,995,455 | +121,815 | 1.07% | 180,441,602 |
| 2014-05-15 | 2014-05-13 | 16.690 | 10,873,640 | +128,718 | 1.06% | 181,482,854 |
| 2014-05-14 | 2014-05-12 | 16.669 | 10,744,922 | +13,948 | 1.04% | 179,103,428 |
| 2014-05-13 | 2014-05-09 | 16.303 | 10,730,974 | +317,253 | 1.04% | 174,947,314 |
| 2014-05-12 | 2014-05-08 | 16.905 | 10,413,721 | -58,583 | 1.01% | 176,046,507 |
| 2014-05-09 | 2014-05-07 | 16.626 | 10,472,304 | +224,103 | 1.02% | 174,108,777 |
| 2014-05-08 | 2014-05-05 | 17.077 | 10,248,201 | +67,882 | 1.00% | 175,011,693 |
| 2014-05-07 | 2014-05-02 | 17.421 | 10,180,319 | +102,288 | 0.99% | 177,355,775 |
| 2014-05-05 | 2014-04-30 | 16.819 | 10,078,031 | +160,871 | 0.98% | 169,504,555 |
| 2014-05-02 | 2014-04-29 | 17.507 | 9,917,160 | -170,170 | 0.96% | 173,624,359 |
| 2014-04-30 | 2014-04-28 | 16.368 | 10,087,330 | +128,325 | 0.98% | 165,104,844 |
| 2014-04-29 | 2014-04-25 | 16.733 | 9,959,005 | -12,089 | 0.97% | 166,645,840 |
| 2014-04-28 | 2014-04-24 | 17.185 | 9,971,094 | +22,318 | 0.97% | 171,351,740 |
| 2014-04-25 | 2014-04-23 | 17.895 | 9,948,776 | -2,790 | 0.97% | 178,029,474 |
| 2014-04-24 | 2014-04-22 | 17.959 | 9,951,566 | +231,542 | 0.97% | 178,721,513 |
| 2014-04-23 | 2014-04-17 | 18.669 | 9,720,024 | +720,664 | 0.94% | 181,462,125 |
| 2014-04-22 | 2014-04-16 | 18.475 | 8,999,360 | +77,181 | 0.87% | 166,266,103 |
| 2014-04-17 | 2014-04-15 | 18.153 | 8,922,179 | +141,343 | 0.87% | 161,961,693 |
| 2014-04-16 | 2014-04-14 | 18.949 | 8,780,836 | +668,809 | 0.85% | 166,383,672 |
| 2014-04-15 | 2014-04-11 | 18.776 | 8,112,027 | +148,643 | 0.79% | 152,314,960 |
| 2014-04-14 | 2014-04-10 | 19.250 | 7,963,384 | +151,571 | 0.77% | 153,292,047 |
| 2014-04-11 | 2014-04-09 | 18.282 | 7,811,813 | +118,096 | 0.76% | 142,813,642 |
| 2014-04-10 | 2014-04-08 | 18.497 | 7,693,717 | +2,231,734 | 0.75% | 142,309,400 |
| 2014-04-09 | 2014-04-07 | 17.938 | 5,461,983 | +319,881 | 0.53% | 97,975,012 |
| 2014-04-08 | 2014-04-04 | 17.873 | 5,142,102 | +514,229 | 0.50% | 91,905,318 |
| 2014-04-07 | 2014-04-03 | 18.217 | 4,627,873 | +93,919 | 0.45% | 84,307,027 |
| 2014-04-04 | 2014-04-02 | 17.314 | 4,533,954 | +189,697 | 0.44% | 78,500,409 |
| 2014-04-03 | 2014-04-01 | 17.550 | 4,344,257 | -1,923,010 | 0.42% | 76,243,811 |
| 2014-04-02 | 2014-03-31 | 17.529 | 6,267,267 | +276,851 | 0.61% | 109,858,771 |
| 2014-04-01 | 2014-03-28 | 17.852 | 5,990,416 | +105,078 | 0.58% | 106,938,479 |
| 2014-03-31 | 2014-03-27 | 17.034 | 5,885,338 | +883,080 | 0.57% | 100,252,571 |
| 2014-03-28 | 2014-03-26 | 17.013 | 5,002,258 | -7,364,499 | 0.49% | 85,102,340 |
| 2014-03-27 | 2014-03-25 | 16.604 | 12,366,757 | +63,232 | 1.20% | 205,339,291 |
| 2014-03-26 | 2014-03-24 | 16.647 | 12,303,525 | +8,369 | 1.20% | 204,818,625 |
| 2014-03-25 | 2014-03-21 | 16.454 | 12,295,156 | -85,549 | 1.19% | 202,299,313 |
| 2014-03-24 | 2014-03-20 | 16.002 | 12,380,705 | -48,355 | 1.20% | 198,114,946 |
| 2014-03-21 | 2014-03-19 | 16.260 | 12,429,060 | +17,904 | 1.21% | 202,096,601 |
| 2014-03-20 | 2014-03-18 | 15.787 | 12,411,156 | +388,411 | 1.21% | 195,932,836 |
| 2014-03-19 | 2014-03-17 | 15.292 | 12,022,745 | +13,019 | 1.17% | 183,853,612 |
| 2014-03-18 | 2014-03-14 | 15.056 | 12,009,726 | +15,808 | 1.17% | 180,813,174 |
| 2014-03-17 | 2014-03-13 | 15.271 | 11,993,918 | -160,081 | 1.17% | 183,154,821 |
| 2014-03-14 | 2014-03-12 | 15.163 | 12,153,999 | -238,981 | 1.18% | 184,292,322 |
| 2014-03-13 | 2014-03-11 | 15.636 | 12,392,980 | +5,771,820 | 1.20% | 193,780,061 |
| 2014-03-12 | 2014-03-10 | 15.120 | 6,621,160 | -141,343 | 0.64% | 100,112,507 |
| 2014-03-11 | 2014-03-07 | 15.077 | 6,762,503 | -659,882 | 0.66% | 101,958,730 |
| 2014-03-10 | 2014-03-06 | 15.228 | 7,422,385 | -73,462 | 0.72% | 113,025,299 |
| 2014-03-07 | 2014-03-05 | 14.862 | 7,495,847 | -138,553 | 0.73% | 111,403,206 |
| 2014-03-05 | 2014-03-03 | 15.507 | 7,634,400 | -282,686 | 0.74% | 118,388,387 |
| 2014-03-04 | 2014-02-28 | 15.486 | 7,917,086 | -211,085 | 0.77% | 122,601,784 |
| 2014-03-03 | 2014-02-27 | 15.658 | 8,128,171 | -205,822 | 0.79% | 127,269,149 |
| 2014-02-28 | 2014-02-26 | 15.550 | 8,333,993 | -32,546 | 0.81% | 129,595,630 |
| 2014-02-27 | 2014-02-25 | 15.034 | 8,366,539 | -420,310 | 0.81% | 125,782,999 |
| 2014-02-26 | 2014-02-24 | 15.593 | 8,786,849 | -184,118 | 0.85% | 137,015,626 |
| 2014-02-25 | 2014-02-21 | 15.615 | 8,970,967 | -31,616 | 0.87% | 140,079,573 |
| 2014-02-24 | 2014-02-20 | 16.088 | 9,002,583 | -100,428 | 0.87% | 144,833,045 |
| 2014-02-21 | 2014-02-19 | 16.411 | 9,103,011 | -2,789 | 0.88% | 149,385,531 |
| 2014-02-19 | 2014-02-17 | 17.637 | 9,105,800 | -9,299 | 0.88% | 160,594,582 |
| 2014-02-18 | 2014-02-14 | 16.325 | 9,115,099 | -1,398,451 | 0.89% | 148,799,714 |
| 2014-02-17 | 2014-02-13 | 16.260 | 10,513,550 | -14,878 | 1.02% | 170,950,395 |
| 2014-02-14 | 2014-02-12 | 16.282 | 10,528,428 | +2,970,065 | 1.02% | 171,418,757 |
| 2014-02-13 | 2014-02-11 | 16.303 | 7,558,363 | -106,640 | 0.73% | 123,224,164 |
| 2014-02-12 | 2014-02-10 | 16.411 | 7,665,003 | -1,859 | 0.74% | 125,787,011 |
| 2014-02-11 | 2014-02-07 | 16.497 | 7,666,862 | +6,509 | 0.75% | 126,477,112 |
| 2014-02-10 | 2014-02-06 | 16.174 | 7,660,353 | -10,229 | 0.74% | 123,898,359 |
| 2014-02-07 | 2014-02-05 | 15.765 | 7,670,582 | -654,642 | 0.75% | 120,929,212 |
| 2014-02-06 | 2014-02-04 | 15.744 | 8,325,224 | -238,051 | 0.81% | 131,070,796 |
| 2014-02-05 | 2014-01-30 | 16.626 | 8,563,275 | -332,901 | 0.83% | 142,369,944 |
| 2014-02-04 | 2014-01-28 | 17.056 | 8,896,176 | -462,154 | 0.86% | 151,731,406 |
| 2014-01-29 | 2014-01-27 | 17.013 | 9,358,330 | +208,155 | 0.91% | 159,211,256 |
| 2014-01-28 | 2014-01-24 | 17.292 | 9,150,175 | -5,307,992 | 0.89% | 158,228,379 |
| 2014-01-27 | 2014-01-23 | 18.174 | 14,458,167 | +288,312 | 1.40% | 262,765,822 |
| 2014-01-24 | 2014-01-22 | 18.045 | 14,169,855 | +370,096 | 1.38% | 255,697,391 |
| 2014-01-23 | 2014-01-21 | 17.335 | 13,799,759 | +354,288 | 1.34% | 239,224,400 |
| 2014-01-22 | 2014-01-20 | 16.561 | 13,445,471 | +132,044 | 1.31% | 222,672,033 |
| 2014-01-21 | 2014-01-17 | 16.862 | 13,313,427 | +122,746 | 1.29% | 224,494,060 |
| 2014-01-20 | 2014-01-16 | 17.185 | 13,190,681 | +139,483 | 1.28% | 226,679,855 |
| 2014-01-16 | 2014-01-14 | 17.142 | 13,051,198 | +7,439 | 1.27% | 223,721,452 |
| 2014-01-15 | 2014-01-13 | 17.077 | 13,043,759 | +2,088,530 | 1.27% | 222,752,301 |
| 2014-01-14 | 2014-01-10 | 17.034 | 10,955,229 | +3,720 | 1.06% | 186,614,580 |
| 2014-01-13 | 2014-01-09 | 17.443 | 10,951,509 | -488,936 | 1.06% | 191,026,557 |
| 2014-01-10 | 2014-01-08 | 17.830 | 11,440,445 | -21,387 | 1.11% | 203,984,129 |
| 2014-01-09 | 2014-01-07 | 17.873 | 11,461,832 | -84,062 | 1.11% | 204,858,502 |
| 2014-01-08 | 2014-01-06 | 18.647 | 11,545,894 | -100,763 | 1.12% | 215,300,775 |
| 2014-01-07 | 2014-01-03 | 18.045 | 11,646,657 | -2,606,199 | 1.13% | 210,165,863 |
| 2014-01-06 | 2014-01-02 | 18.131 | 14,252,856 | -26,037 | 1.39% | 258,421,356 |
| 2014-01-03 | 2013-12-31 | 18.239 | 14,278,893 | -1,014,509 | 1.39% | 260,428,987 |
| 2014-01-02 | 2013-12-27 | 18.045 | 15,293,402 | -203,646 | 1.49% | 275,971,983 |
| 2013-12-30 | 2013-12-24 | 19.035 | 15,497,048 | -216,664 | 1.51% | 294,979,054 |
| 2013-12-27 | 2013-12-20 | 19.013 | 15,713,712 | +45,565 | 1.53% | 298,765,182 |
| 2013-12-23 | 2013-12-19 | 19.228 | 15,668,147 | -216,664 | 1.52% | 301,268,750 |
| 2013-12-20 | 2013-12-18 | 19.658 | 15,884,811 | +17,667 | 1.54% | 312,267,781 |
| 2013-12-19 | 2013-12-17 | 20.024 | 15,867,144 | -118,095 | 1.54% | 317,722,063 |
| 2013-12-18 | 2013-12-16 | 20.260 | 15,985,239 | -118,974 | 1.55% | 323,868,691 |
| 2013-12-17 | 2013-12-13 | 20.411 | 16,104,213 | -26,037 | 1.56% | 328,703,742 |
| 2013-12-16 | 2013-12-12 | 20.260 | 16,130,250 | -344,230 | 1.57% | 326,806,684 |
| 2013-12-13 | 2013-12-11 | 20.390 | 16,474,480 | -384,974 | 1.60% | 335,906,944 |
| 2013-12-12 | 2013-12-10 | 21.099 | 16,859,454 | -17,668 | 1.64% | 355,722,588 |
| 2013-12-11 | 2013-12-09 | 21.637 | 16,877,122 | +30,686 | 1.64% | 365,170,175 |
| 2013-12-10 | 2013-12-06 | 21.164 | 16,846,436 | -185,047 | 1.64% | 356,534,914 |
| 2013-12-09 | 2013-12-05 | 21.637 | 17,031,483 | -50,214 | 1.66% | 368,510,083 |
| 2013-12-06 | 2013-12-04 | 21.078 | 17,081,697 | +10,990,357 | 1.66% | 360,044,366 |
| 2013-12-05 | 2013-12-03 | 21.078 | 6,091,340 | +24,177 | 0.59% | 128,391,965 |
| 2013-12-04 | 2013-12-02 | 21.637 | 6,067,163 | -26,037 | 0.59% | 131,275,165 |
| 2013-12-03 | 2013-11-29 | 22.153 | 6,093,200 | -201,786 | 0.59% | 134,983,781 |
| 2013-12-02 | 2013-11-28 | 21.895 | 6,294,986 | +30,163 | 0.61% | 137,829,276 |
| 2013-11-29 | 2013-11-27 | 22.454 | 6,264,823 | -79,970 | 0.61% | 140,672,185 |
| 2013-11-28 | 2013-11-26 | 21.422 | 6,344,793 | -1,860 | 0.62% | 135,917,609 |
| 2013-11-27 | 2013-11-25 | 21.680 | 6,346,653 | +165,520 | 0.62% | 137,595,495 |
| 2013-11-26 | 2013-11-22 | 22.454 | 6,181,133 | +95,853 | 0.60% | 138,792,985 |
| 2013-11-25 | 2013-11-21 | 22.196 | 6,085,280 | +35,131 | 0.59% | 135,070,091 |
| 2013-11-22 | 2013-11-20 | 22.540 | 6,050,149 | -29,552 | 0.59% | 136,372,337 |
| 2013-11-21 | 2013-11-19 | 22.626 | 6,079,701 | +88,340 | 0.59% | 137,561,496 |
| 2013-11-20 | 2013-11-18 | 22.841 | 5,991,361 | +226,893 | 0.58% | 136,851,302 |
| 2013-11-19 | 2013-11-15 | 20.798 | 5,764,468 | +10,229 | 0.56% | 119,890,463 |
| 2013-11-18 | 2013-11-14 | 20.626 | 5,754,239 | -8,369 | 0.56% | 118,687,623 |
| 2013-11-15 | 2013-11-13 | 19.443 | 5,762,608 | -62,303 | 0.56% | 112,043,441 |
| 2013-11-14 | 2013-11-12 | 20.088 | 5,824,911 | +108,797 | 0.57% | 117,013,266 |
| 2013-11-13 | 2013-11-11 | 20.110 | 5,716,114 | -157,407 | 0.56% | 114,950,648 |
| 2013-11-12 | 2013-11-08 | 19.701 | 5,873,521 | -150,235 | 0.57% | 115,715,871 |
| 2013-11-11 | 2013-11-07 | 20.411 | 6,023,756 | -67,882 | 0.59% | 122,951,127 |
| 2013-11-08 | 2013-11-06 | 20.433 | 6,091,638 | -71,602 | 0.59% | 124,467,688 |
| 2013-11-07 | 2013-11-05 | 21.357 | 6,163,240 | -62,302 | 0.60% | 131,630,720 |
| 2013-11-05 | 2013-11-01 | 20.454 | 6,225,542 | +8,369 | 0.60% | 127,337,586 |
| 2013-11-04 | 2013-10-31 | 19.787 | 6,217,173 | -46,495 | 0.60% | 123,021,129 |
| 2013-11-01 | 2013-10-30 | 20.088 | 6,263,668 | -489,121 | 0.61% | 125,827,201 |
| 2013-10-31 | 2013-10-29 | 18.970 | 6,752,789 | +8,369 | 0.66% | 128,100,462 |
| 2013-10-30 | 2013-10-28 | 19.121 | 6,744,420 | +5,579 | 0.66% | 128,957,112 |
| 2013-10-29 | 2013-10-25 | 18.518 | 6,738,841 | -132,974 | 0.65% | 124,792,157 |
| 2013-10-28 | 2013-10-24 | 18.798 | 6,871,815 | -54,863 | 0.67% | 129,175,997 |
| 2013-10-25 | 2013-10-23 | 19.035 | 6,926,678 | -72,532 | 0.67% | 131,846,073 |
| 2013-10-24 | 2013-10-22 | 19.701 | 6,999,210 | +680,679 | 0.68% | 137,893,383 |
| 2013-10-23 | 2013-10-21 | 20.131 | 6,318,531 | +106,007 | 0.61% | 127,201,109 |
| 2013-10-22 | 2013-10-18 | 19.895 | 6,212,524 | -17,668 | 0.60% | 123,597,231 |
| 2013-10-21 | 2013-10-17 | 19.099 | 6,230,192 | -17,667 | 0.61% | 118,990,784 |
| 2013-10-18 | 2013-10-16 | 19.422 | 6,247,859 | -79,041 | 0.61% | 121,343,886 |
| 2013-10-17 | 2013-10-15 | 19.551 | 6,326,900 | +12,089 | 0.61% | 123,695,467 |
| 2013-10-16 | 2013-10-11 | 18.325 | 6,314,811 | -1,027,528 | 0.61% | 115,717,457 |
| 2013-10-15 | 2013-10-10 | 18.131 | 7,342,339 | -91,129 | 0.71% | 133,125,403 |
| 2013-10-11 | 2013-10-09 | 18.088 | 7,433,468 | -26,037 | 0.72% | 134,457,924 |
| 2013-10-10 | 2013-10-08 | 18.174 | 7,459,505 | +38,126 | 0.72% | 135,570,641 |
| 2013-10-09 | 2013-10-07 | 18.110 | 7,421,379 | -110,657 | 0.72% | 134,398,875 |
| 2013-10-08 | 2013-10-04 | 18.131 | 7,532,036 | +214,804 | 0.73% | 136,564,837 |
| 2013-10-07 | 2013-10-03 | 18.260 | 7,317,232 | +27,897 | 0.71% | 133,614,455 |
| 2013-10-04 | 2013-10-02 | 18.174 | 7,289,335 | +774,597 | 0.71% | 132,477,935 |
| 2013-10-03 | 2013-09-30 | 18.088 | 6,514,738 | +26,037 | 0.63% | 117,839,768 |
| 2013-10-02 | 2013-09-27 | 17.981 | 6,488,701 | +99,498 | 0.63% | 116,671,013 |
| 2013-09-30 | 2013-09-26 | 18.024 | 6,389,203 | +33,476 | 0.62% | 115,156,812 |
| 2013-09-27 | 2013-09-25 | 17.680 | 6,355,727 | +1,478,524 | 0.62% | 112,366,274 |
| 2013-09-26 | 2013-09-24 | 17.529 | 4,877,203 | -2,234,523 | 0.47% | 85,492,373 |
| 2013-09-25 | 2013-09-23 | 17.852 | 7,111,726 | -3,196,958 | 0.69% | 126,955,651 |
| 2013-09-24 | 2013-09-19 | 18.411 | 10,308,684 | +102,288 | 1.00% | 189,791,134 |
| 2013-09-23 | 2013-09-18 | 18.561 | 10,206,396 | -9,280,292 | 0.99% | 189,444,560 |
| 2013-09-19 | 2013-09-17 | 18.811 | 19,486,688 | +1,860 | 1.89% | 366,564,495 |
| 2013-09-18 | 2013-09-16 | 18.833 | 19,484,828 | -1,148,681 | 1.89% | 366,952,262 |
| 2013-09-17 | 2013-09-13 | 18.681 | 20,633,509 | +13,827 | 2.02% | 385,451,297 |
| 2013-09-16 | 2013-09-12 | 19.050 | 20,619,682 | -1,843 | 2.02% | 392,798,433 |
| 2013-09-13 | 2013-09-11 | 19.115 | 20,621,525 | +113,900 | 2.02% | 394,175,798 |
| 2013-09-12 | 2013-09-10 | 19.462 | 20,507,625 | +107,850 | 2.01% | 399,117,783 |
| 2013-09-11 | 2013-09-09 | 19.397 | 20,399,775 | +9,908,429 | 2.00% | 395,690,992 |
| 2013-09-10 | 2013-09-06 | 19.223 | 10,491,346 | +2,702,718 | 1.03% | 201,677,848 |
| 2013-09-09 | 2013-09-05 | 18.920 | 7,788,628 | +30,419 | 0.76% | 147,356,981 |
| 2013-09-06 | 2013-09-04 | 18.160 | 7,758,209 | +21,201 | 0.76% | 140,890,010 |
| 2013-09-05 | 2013-09-03 | 18.138 | 7,737,008 | +62,683 | 0.76% | 140,337,130 |
| 2013-09-04 | 2013-09-02 | 18.204 | 7,674,325 | +1,392,840 | 0.75% | 139,699,681 |
| 2013-09-03 | 2013-08-30 | 17.162 | 6,281,485 | -3,949,913 | 0.62% | 107,803,306 |
| 2013-09-02 | 2013-08-29 | 16.728 | 10,231,398 | -42,403 | 1.00% | 171,152,255 |
| 2013-08-30 | 2013-08-28 | 16.403 | 10,273,801 | +223,075 | 1.01% | 168,517,967 |
| 2013-08-29 | 2013-08-27 | 16.815 | 10,050,726 | -46,090 | 0.99% | 169,002,218 |
| 2013-08-28 | 2013-08-26 | 16.880 | 10,096,816 | +1,844 | 0.99% | 170,434,420 |
| 2013-08-27 | 2013-08-23 | 16.945 | 10,094,972 | -10,140 | 0.99% | 171,060,375 |
| 2013-08-26 | 2013-08-22 | 16.663 | 10,105,112 | +381,625 | 0.99% | 168,381,983 |
| 2013-08-23 | 2013-08-21 | 16.641 | 9,723,487 | -4,609 | 0.95% | 161,811,979 |
| 2013-08-22 | 2013-08-20 | 16.728 | 9,728,096 | -15,670 | 0.95% | 162,732,949 |
| 2013-08-21 | 2013-08-19 | 17.140 | 9,743,766 | +5,531 | 0.96% | 167,011,818 |
| 2013-08-20 | 2013-08-16 | 16.641 | 9,738,235 | +70,978 | 0.95% | 162,057,406 |
| 2013-08-19 | 2013-08-15 | 16.706 | 9,667,257 | +337,526 | 0.95% | 161,505,478 |
| 2013-08-16 | 2013-08-13 | 16.641 | 9,329,731 | -40,559 | 0.91% | 155,259,346 |
| 2013-08-15 | 2013-08-12 | 16.294 | 9,370,290 | +1,396,527 | 0.92% | 152,681,436 |
| 2013-08-13 | 2013-08-09 | 16.750 | 7,973,763 | +1,848,209 | 0.78% | 133,559,225 |
| 2013-08-12 | 2013-08-08 | 16.489 | 6,125,554 | -30,419 | 0.60% | 101,007,177 |
| 2013-08-09 | 2013-08-07 | 16.576 | 6,155,973 | -221,232 | 0.60% | 102,043,027 |
| 2013-08-08 | 2013-08-06 | 17.249 | 6,377,205 | -327,239 | 0.63% | 109,999,516 |
| 2013-08-07 | 2013-08-05 | 16.815 | 6,704,444 | +4,609 | 0.66% | 112,734,732 |
| 2013-08-06 | 2013-08-02 | 16.555 | 6,699,835 | -11,062 | 0.66% | 110,912,862 |
| 2013-08-05 | 2013-08-01 | 16.468 | 6,710,897 | -47,933 | 0.66% | 110,513,572 |
| 2013-08-02 | 2013-07-31 | 16.338 | 6,758,830 | -17,514 | 0.66% | 110,423,057 |
| 2013-08-01 | 2013-07-30 | 16.403 | 6,776,344 | -922 | 0.66% | 111,150,266 |
| 2013-07-31 | 2013-07-29 | 16.164 | 6,777,266 | -61,761 | 0.66% | 109,547,904 |
| 2013-07-30 | 2013-07-26 | 16.121 | 6,839,027 | -16,592 | 0.67% | 110,249,442 |
| 2013-07-29 | 2013-07-25 | 16.403 | 6,855,619 | -6,453 | 0.67% | 112,450,590 |
| 2013-07-26 | 2013-07-24 | 16.489 | 6,862,072 | +3,687 | 0.67% | 113,151,973 |
| 2013-07-25 | 2013-07-23 | 16.468 | 6,858,385 | +25,811 | 0.67% | 112,942,372 |
| 2013-07-24 | 2013-07-22 | 15.860 | 6,832,574 | -17,514 | 0.67% | 108,366,485 |
| 2013-07-23 | 2013-07-19 | 15.925 | 6,850,088 | -97,711 | 0.67% | 109,090,135 |
| 2013-07-22 | 2013-07-18 | 16.142 | 6,947,799 | +10,140 | 0.68% | 112,153,660 |
| 2013-07-19 | 2013-07-17 | 16.424 | 6,937,659 | -58,074 | 0.68% | 113,946,790 |
| 2013-07-18 | 2013-07-16 | 16.273 | 6,995,733 | -11,983 | 0.69% | 113,838,131 |
| 2013-07-17 | 2013-07-15 | 15.839 | 7,007,716 | -99,555 | 0.69% | 110,992,241 |
| 2013-07-16 | 2013-07-12 | 15.622 | 7,107,271 | -89,414 | 0.70% | 111,027,009 |
| 2013-07-15 | 2013-07-11 | 15.622 | 7,196,685 | +63,604 | 0.71% | 112,423,799 |
| 2013-07-12 | 2013-07-10 | 15.057 | 7,133,081 | +5,531 | 0.70% | 107,406,334 |
| 2013-07-11 | 2013-07-09 | 15.123 | 7,127,550 | -127,209 | 0.70% | 107,786,984 |
| 2013-07-10 | 2013-07-08 | 14.472 | 7,254,759 | -134,582 | 0.71% | 104,988,587 |
| 2013-07-09 | 2013-07-05 | 14.906 | 7,389,341 | -11,113,222 | 0.72% | 110,142,699 |
| 2013-07-08 | 2013-07-04 | 14.667 | 18,502,563 | -11,983 | 1.81% | 271,376,261 |
| 2013-07-05 | 2013-07-03 | 15.047 | 18,514,546 | -298,756 | 1.81% | 278,588,317 |
| 2013-07-04 | 2013-07-02 | 16.179 | 18,813,302 | -113,598 | 1.84% | 304,386,668 |
| 2013-07-03 | 2013-06-28 | 15.962 | 18,926,900 | +5,349,086 | 1.86% | 302,103,146 |
| 2013-07-02 | 2013-06-27 | 15.700 | 13,577,814 | +1,950,800 | 1.34% | 213,175,311 |
| 2013-06-28 | 2013-06-26 | 15.744 | 11,627,014 | -24,798 | 1.14% | 183,053,602 |
| 2013-06-27 | 2013-06-25 | 15.178 | 11,651,812 | -44,086 | 1.15% | 176,847,137 |
| 2013-06-26 | 2013-06-24 | 15.613 | 11,695,898 | +8,302,747 | 1.15% | 182,609,982 |
| 2013-06-25 | 2013-06-21 | 16.005 | 3,393,151 | -5,666,026 | 0.33% | 54,307,813 |
| 2013-06-24 | 2013-06-20 | 16.397 | 9,059,177 | -218,593 | 0.89% | 148,544,134 |
| 2013-06-21 | 2013-06-19 | 16.462 | 9,277,770 | -122,154 | 0.91% | 152,734,513 |
| 2013-06-20 | 2013-06-18 | 16.963 | 9,399,924 | +1,837 | 0.92% | 159,453,327 |
| 2013-06-19 | 2013-06-17 | 17.464 | 9,398,087 | -24,799 | 0.92% | 164,129,110 |
| 2013-06-18 | 2013-06-14 | 16.724 | 9,422,886 | -26,328 | 0.93% | 157,585,750 |
| 2013-06-17 | 2013-06-13 | 16.702 | 9,449,214 | -123,992 | 0.93% | 157,820,289 |
| 2013-06-14 | 2013-06-11 | 16.375 | 9,573,206 | +6,399,800 | 0.94% | 156,764,251 |
| 2013-06-13 | 2013-06-10 | 17.225 | 3,173,406 | -57,863 | 0.31% | 54,660,539 |
| 2013-06-11 | 2013-06-07 | 17.007 | 3,231,269 | -14,695 | 0.32% | 54,953,573 |
| 2013-06-10 | 2013-06-06 | 17.399 | 3,245,964 | +15,613 | 0.32% | 56,475,783 |
| 2013-06-07 | 2013-06-05 | 17.638 | 3,230,351 | -29,390 | 0.32% | 56,977,911 |
| 2013-06-06 | 2013-06-04 | 18.052 | 3,259,741 | +230,532 | 0.32% | 58,844,979 |
| 2013-06-05 | 2013-06-03 | 18.204 | 3,029,209 | +25,717 | 0.30% | 55,145,147 |
| 2013-06-04 | 2013-05-31 | 18.030 | 3,003,492 | -101,949 | 0.30% | 54,153,758 |
| 2013-06-03 | 2013-05-30 | 18.357 | 3,105,441 | -182,772 | 0.31% | 57,006,272 |
| 2013-05-31 | 2013-05-29 | 18.792 | 3,288,213 | +73,476 | 0.32% | 61,793,461 |
| 2013-05-30 | 2013-05-28 | 18.771 | 3,214,737 | +45,005 | 0.32% | 60,342,667 |
| 2013-05-29 | 2013-05-27 | 18.880 | 3,169,732 | -11,940 | 0.31% | 59,843,010 |
| 2013-05-28 | 2013-05-24 | 17.747 | 3,181,672 | +5,914 | 0.31% | 56,465,711 |
| 2013-05-27 | 2013-05-23 | 17.050 | 3,175,758 | -12,858 | 0.31% | 54,147,817 |
| 2013-05-24 | 2013-05-22 | 18.096 | 3,188,616 | -2,193,272 | 0.31% | 57,699,896 |
| 2013-05-23 | 2013-05-21 | 16.854 | 5,381,888 | -202,715 | 0.53% | 90,708,378 |
| 2013-05-22 | 2013-05-20 | 16.332 | 5,584,603 | -127,665 | 0.55% | 91,206,409 |
| 2013-05-21 | 2013-05-16 | 16.419 | 5,712,268 | +9,184 | 0.56% | 93,788,957 |
| 2013-05-20 | 2013-05-15 | 16.092 | 5,703,084 | +43,168 | 0.56% | 91,775,338 |
| 2013-05-16 | 2013-05-14 | 16.070 | 5,659,916 | +37,657 | 0.56% | 90,957,420 |
| 2013-05-14 | 2013-05-10 | 16.092 | 5,622,259 | -239,717 | 0.55% | 90,474,684 |
| 2013-05-13 | 2013-05-09 | 14.960 | 5,861,976 | +250,738 | 0.58% | 87,694,541 |
| 2013-05-10 | 2013-05-08 | 14.982 | 5,611,238 | +362,790 | 0.55% | 84,065,716 |
| 2013-05-09 | 2013-05-07 | 14.394 | 5,248,448 | +170,833 | 0.52% | 75,544,725 |
| 2013-05-08 | 2013-05-06 | 14.111 | 5,077,615 | +473,923 | 0.50% | 71,648,410 |
| 2013-05-07 | 2013-05-03 | 13.566 | 4,603,692 | -104,704 | 0.45% | 62,454,839 |
| 2013-05-06 | 2013-05-02 | 13.632 | 4,708,396 | -950,581 | 0.46% | 64,182,865 |
| 2013-05-03 | 2013-04-30 | 13.936 | 5,658,977 | +175,425 | 0.56% | 78,865,977 |
| 2013-05-02 | 2013-04-29 | 13.653 | 5,483,552 | +263,597 | 0.54% | 74,868,873 |
| 2013-04-30 | 2013-04-26 | 13.871 | 5,219,955 | +198,386 | 0.51% | 72,406,570 |
| 2013-04-29 | 2013-04-25 | 14.198 | 5,021,569 | +259,005 | 0.49% | 71,294,958 |
| 2013-04-26 | 2013-04-24 | 14.002 | 4,762,564 | +636,490 | 0.47% | 66,684,298 |
| 2013-04-25 | 2013-04-23 | 13.719 | 4,126,074 | +124,909 | 0.41% | 56,604,290 |
| 2013-04-24 | 2013-04-22 | 13.719 | 4,001,165 | +919 | 0.39% | 54,890,703 |
| 2013-04-23 | 2013-04-19 | 13.000 | 4,000,246 | +74,395 | 0.39% | 52,003,529 |
| 2013-04-22 | 2013-04-18 | 12.652 | 3,925,851 | +12,858 | 0.39% | 49,668,579 |
| 2013-04-19 | 2013-04-17 | 12.695 | 3,912,993 | +71,640 | 0.38% | 49,676,319 |
| 2013-04-18 | 2013-04-16 | 12.434 | 3,841,353 | -114,578 | 0.38% | 47,763,057 |
| 2013-04-17 | 2013-04-15 | 12.565 | 3,955,931 | +919 | 0.39% | 49,704,568 |
| 2013-04-16 | 2013-04-12 | 12.782 | 3,955,012 | +45,004 | 0.39% | 50,554,252 |
| 2013-04-15 | 2013-04-11 | 12.869 | 3,910,008 | +96,231 | 0.38% | 50,319,569 |
| 2013-04-12 | 2013-04-10 | 12.565 | 3,813,777 | +126,747 | 0.38% | 47,918,465 |
| 2013-04-11 | 2013-04-09 | 13.087 | 3,687,030 | +347,177 | 0.36% | 48,252,846 |
| 2013-04-10 | 2013-04-08 | 12.978 | 3,339,853 | +142,360 | 0.33% | 43,345,638 |
| 2013-04-09 | 2013-04-05 | 12.935 | 3,197,493 | +67,966 | 0.31% | 41,358,791 |
| 2013-04-08 | 2013-04-03 | 13.392 | 3,129,527 | +10,103 | 0.31% | 41,910,767 |
| 2013-04-05 | 2013-04-02 | 13.828 | 3,119,424 | -265,434 | 0.31% | 43,134,019 |
| 2013-04-03 | 2013-03-28 | 14.307 | 3,384,858 | +88,007 | 0.33% | 48,425,890 |
| 2013-04-02 | 2013-03-27 | 14.089 | 3,296,851 | +96,437 | 0.32% | 46,448,895 |
| 2013-03-28 | 2013-03-26 | 13.740 | 3,200,414 | +919 | 0.31% | 43,975,148 |
| 2013-03-27 | 2013-03-25 | 13.893 | 3,199,495 | -102,867 | 0.31% | 44,450,219 |
| 2013-03-26 | 2013-03-22 | 13.806 | 3,302,362 | -11,940 | 0.32% | 45,591,693 |
| 2013-03-25 | 2013-03-21 | 13.566 | 3,314,302 | -4,592 | 0.33% | 44,962,651 |
| 2013-03-22 | 2013-03-20 | 13.218 | 3,318,894 | -24,799 | 0.33% | 43,868,609 |
| 2013-03-21 | 2013-03-19 | 12.935 | 3,343,693 | -918 | 0.33% | 43,249,852 |
| 2013-03-20 | 2013-03-18 | 12.673 | 3,344,611 | -121,236 | 0.33% | 42,387,752 |
| 2013-03-19 | 2013-03-15 | 13.240 | 3,465,847 | +68,884 | 0.34% | 45,886,481 |
| 2013-03-18 | 2013-03-14 | 13.915 | 3,396,963 | -29,391 | 0.33% | 47,267,590 |
| 2013-03-15 | 2013-03-13 | 13.610 | 3,426,354 | -73,476 | 0.34% | 46,631,999 |
| 2013-03-14 | 2013-03-12 | 13.915 | 3,499,830 | +80,824 | 0.34% | 48,698,950 |
| 2013-03-13 | 2013-03-11 | 13.958 | 3,419,006 | +128,584 | 0.34% | 47,723,213 |
| 2013-03-12 | 2013-03-08 | 14.132 | 3,290,422 | +160,730 | 0.32% | 46,501,620 |
| 2013-03-11 | 2013-03-07 | 14.111 | 3,129,692 | -16,533 | 0.31% | 44,161,965 |
| 2013-03-08 | 2013-03-06 | 14.176 | 3,146,225 | -21,124 | 0.31% | 44,600,790 |
| 2013-03-07 | 2013-03-05 | 14.024 | 3,167,349 | +7,348 | 0.31% | 44,417,445 |
| 2013-03-06 | 2013-03-04 | 13.936 | 3,160,001 | -130,192 | 0.31% | 44,039,155 |
| 2013-03-05 | 2013-03-01 | 13.871 | 3,290,193 | +289,234 | 0.32% | 45,638,629 |
| 2013-03-04 | 2013-02-28 | 14.067 | 3,000,959 | +3,673 | 0.30% | 42,214,764 |
| 2013-03-01 | 2013-02-27 | 14.285 | 2,997,286 | +315,031 | 0.29% | 42,815,775 |
| 2013-02-28 | 2013-02-26 | 13.479 | 2,682,255 | -103,786 | 0.26% | 36,154,512 |
| 2013-02-27 | 2013-02-25 | 13.632 | 2,786,041 | -21,124 | 0.27% | 37,978,134 |
| 2013-02-26 | 2013-02-22 | 14.350 | 2,807,165 | -7,348 | 0.28% | 40,283,309 |
| 2013-02-25 | 2013-02-21 | 14.372 | 2,814,513 | -180,936 | 0.28% | 40,450,042 |
| 2013-02-22 | 2013-02-20 | 14.720 | 2,995,449 | -2,755 | 0.29% | 44,094,093 |
| 2013-02-21 | 2013-02-19 | 14.590 | 2,998,204 | -7,348 | 0.29% | 43,742,920 |
| 2013-02-20 | 2013-02-18 | 14.655 | 3,005,552 | -176,343 | 0.30% | 44,046,469 |
| 2013-02-19 | 2013-02-15 | 14.655 | 3,181,895 | -4,592 | 0.31% | 46,630,782 |
| 2013-02-18 | 2013-02-14 | 14.394 | 3,186,487 | -15,614 | 0.31% | 45,865,422 |
| 2013-02-15 | 2013-02-08 | 14.437 | 3,202,101 | -143,279 | 0.32% | 46,229,622 |
| 2013-02-14 | 2013-02-07 | 14.176 | 3,345,380 | -25,717 | 0.33% | 47,424,005 |
| 2013-02-08 | 2013-02-06 | 14.089 | 3,371,097 | -173,588 | 0.33% | 47,494,937 |
| 2013-02-07 | 2013-02-05 | 13.784 | 3,544,685 | -369,835 | 0.35% | 48,859,964 |
| 2013-02-06 | 2013-02-04 | 14.154 | 3,914,520 | +22,962 | 0.39% | 55,406,875 |
| 2013-02-05 | 2013-02-01 | 14.394 | 3,891,558 | +52,352 | 0.38% | 56,014,021 |
| 2013-02-04 | 2013-01-31 | 14.132 | 3,839,206 | +52,352 | 0.38% | 54,257,265 |
| 2013-02-01 | 2013-01-30 | 14.611 | 3,786,854 | -1,415,341 | 0.37% | 55,331,554 |
| 2013-01-31 | 2013-01-29 | 14.742 | 5,202,195 | +167,159 | 0.51% | 76,691,473 |
| 2013-01-30 | 2013-01-28 | 13.980 | 5,035,036 | +91,846 | 0.50% | 70,389,745 |
| 2013-01-29 | 2013-01-25 | 13.893 | 4,943,190 | -46,841 | 0.49% | 68,675,174 |
| 2013-01-28 | 2013-01-24 | 13.936 | 4,990,031 | +170,683 | 0.49% | 69,543,253 |
| 2013-01-25 | 2013-01-23 | 14.503 | 4,819,348 | +85,416 | 0.47% | 69,893,100 |
| 2013-01-24 | 2013-01-22 | 15.199 | 4,733,932 | +112,052 | 0.47% | 71,953,053 |
| 2013-01-23 | 2013-01-21 | 15.678 | 4,621,880 | +183,691 | 0.45% | 72,464,108 |
| 2013-01-22 | 2013-01-18 | 15.787 | 4,438,189 | +509,743 | 0.44% | 70,067,333 |
| 2013-01-21 | 2013-01-17 | 15.635 | 3,928,446 | +26,635 | 0.39% | 61,421,019 |
| 2013-01-18 | 2013-01-16 | 15.787 | 3,901,811 | -45,923 | 0.38% | 61,599,335 |
| 2013-01-17 | 2013-01-15 | 16.637 | 3,947,734 | +36,738 | 0.39% | 65,676,958 |
| 2013-01-16 | 2013-01-14 | 17.007 | 3,910,996 | +473,005 | 0.38% | 66,513,560 |
| 2013-01-15 | 2013-01-11 | 16.615 | 3,437,991 | -7,348 | 0.34% | 57,121,691 |
| 2013-01-14 | 2013-01-10 | 17.050 | 3,445,339 | -102,867 | 0.34% | 58,744,270 |
| 2013-01-11 | 2013-01-09 | 16.070 | 3,548,206 | +19,288 | 0.35% | 57,021,282 |
| 2013-01-10 | 2013-01-08 | 14.960 | 3,528,918 | +14,695 | 0.35% | 52,792,240 |
| 2013-01-09 | 2013-01-07 | 15.395 | 3,514,223 | +18,369 | 0.35% | 54,102,896 |
| 2013-01-08 | 2013-01-04 | 15.548 | 3,495,854 | -918 | 0.34% | 54,352,971 |
| 2013-01-07 | 2013-01-03 | 15.504 | 3,496,772 | -138,439 | 0.34% | 54,214,954 |
| 2013-01-04 | 2013-01-02 | 15.156 | 3,635,211 | +255,083 | 0.36% | 55,094,805 |
| 2013-01-03 | 2012-12-31 | 14.960 | 3,380,128 | +145,116 | 0.33% | 50,566,357 |
| 2013-01-02 | 2012-12-27 | 14.807 | 3,235,012 | +102,867 | 0.32% | 47,902,325 |
| 2012-12-28 | 2012-12-24 | 14.829 | 3,132,145 | +14,695 | 0.31% | 46,447,330 |
| 2012-12-27 | 2012-12-20 | 14.611 | 3,117,450 | -4,592 | 0.31% | 45,550,569 |
| 2012-12-21 | 2012-12-19 | 14.633 | 3,122,042 | +4,592 | 0.31% | 45,685,649 |
| 2012-12-20 | 2012-12-18 | 14.285 | 3,117,450 | +32,146 | 0.31% | 44,532,300 |
| 2012-12-19 | 2012-12-17 | 15.069 | 3,085,304 | -4,453,592 | 0.30% | 46,491,745 |
| 2012-12-18 | 2012-12-14 | 15.243 | 7,538,896 | +3,920,888 | 0.74% | 114,915,227 |
| 2012-12-17 | 2012-12-13 | 14.786 | 3,618,008 | +204,815 | 0.36% | 53,494,740 |
| 2012-12-14 | 2012-12-12 | 15.025 | 3,413,193 | +4,593 | 0.34% | 51,283,980 |
| 2012-12-13 | 2012-12-11 | 14.285 | 3,408,600 | +18,369 | 0.34% | 48,691,333 |
| 2012-12-12 | 2012-12-10 | 14.111 | 3,390,231 | -3,674 | 0.33% | 47,838,338 |
| 2012-12-11 | 2012-12-07 | 14.176 | 3,393,905 | -1,067,246 | 0.33% | 48,111,894 |
| 2012-12-10 | 2012-12-06 | 13.980 | 4,461,151 | +140,889 | 0.44% | 62,366,840 |
| 2012-12-07 | 2012-12-05 | 14.024 | 4,320,262 | -3,417,574 | 0.43% | 60,585,366 |
| 2012-12-06 | 2012-12-04 | 13.632 | 7,737,836 | +8,266 | 0.76% | 105,478,912 |
| 2012-12-05 | 2012-12-03 | 13.218 | 7,729,570 | -27,553 | 0.76% | 102,168,216 |
| 2012-12-04 | 2012-11-30 | 13.740 | 7,757,123 | +594,261 | 0.76% | 106,586,407 |
| 2012-12-03 | 2012-11-29 | 13.523 | 7,162,862 | +3,650,861 | 0.70% | 96,861,228 |
| 2012-11-30 | 2012-11-28 | 12.652 | 3,512,001 | -95,519 | 0.35% | 44,432,684 |
| 2012-11-29 | 2012-11-27 | 13.065 | 3,607,520 | +22,961 | 0.35% | 47,133,727 |
| 2012-11-28 | 2012-11-26 | 13.109 | 3,584,559 | -24,798 | 0.35% | 46,989,845 |
| 2012-11-27 | 2012-11-23 | 12.782 | 3,609,357 | +79,905 | 0.36% | 46,135,978 |
| 2012-11-26 | 2012-11-22 | 12.456 | 3,529,452 | +424,686 | 0.35% | 43,961,762 |
| 2012-11-23 | 2012-11-21 | 11.911 | 3,104,766 | +40,413 | 0.31% | 36,981,795 |
| 2012-11-22 | 2012-11-20 | 11.672 | 3,064,353 | +55,107 | 0.30% | 35,766,411 |
| 2012-11-21 | 2012-11-19 | 11.759 | 3,009,246 | +110,215 | 0.30% | 35,385,329 |
| 2012-11-20 | 2012-11-16 | 11.519 | 2,899,031 | +214,918 | 0.29% | 33,394,913 |
| 2012-11-19 | 2012-11-15 | 11.062 | 2,684,113 | +21,125 | 0.26% | 29,691,784 |
| 2012-11-16 | 2012-11-14 | 11.214 | 2,662,988 | +18,369 | 0.26% | 29,864,017 |
| 2012-11-15 | 2012-11-13 | 11.084 | 2,644,619 | +13,777 | 0.26% | 29,312,488 |
| 2012-11-14 | 2012-11-12 | 11.302 | 2,630,842 | -1,800,174 | 0.26% | 29,732,670 |
| 2012-11-13 | 2012-11-09 | 11.323 | 4,431,016 | +85,417 | 0.44% | 50,173,968 |
| 2012-11-09 | 2012-11-07 | 11.868 | 4,345,599 | +123,073 | 0.43% | 51,572,471 |
| 2012-11-08 | 2012-11-06 | 11.541 | 4,222,526 | +918 | 0.42% | 48,732,645 |
| 2012-11-07 | 2012-11-05 | 11.694 | 4,221,608 | -11,940 | 0.42% | 49,365,550 |
| 2012-11-06 | 2012-11-02 | 11.759 | 4,233,548 | +304,009 | 0.42% | 49,781,736 |
| 2012-11-05 | 2012-11-01 | 11.650 | 3,929,539 | +94,601 | 0.39% | 45,779,092 |
| 2012-11-02 | 2012-10-31 | 11.563 | 3,834,938 | +48,678 | 0.38% | 44,342,957 |
| 2012-11-01 | 2012-10-30 | 11.171 | 3,786,260 | -146,034 | 0.37% | 42,296,028 |
| 2012-10-31 | 2012-10-29 | 11.084 | 3,932,294 | +68,884 | 0.39% | 43,584,849 |
| 2012-10-30 | 2012-10-26 | 11.258 | 3,863,410 | -100,112 | 0.38% | 43,494,378 |
| 2012-10-29 | 2012-10-25 | 11.694 | 3,963,522 | +234,207 | 0.39% | 46,347,610 |
| 2012-10-26 | 2012-10-24 | 11.868 | 3,729,315 | -9,185 | 0.37% | 44,258,568 |
| 2012-10-25 | 2012-10-22 | 12.042 | 3,738,500 | +73,936 | 0.37% | 45,018,840 |
| 2012-10-24 | 2012-10-19 | 11.498 | 3,664,564 | +240,176 | 0.36% | 42,133,547 |
| 2012-10-22 | 2012-10-18 | 11.323 | 3,424,388 | +173,588 | 0.34% | 38,775,562 |
| 2012-10-19 | 2012-10-17 | 11.171 | 3,250,800 | +393,872 | 0.32% | 36,314,444 |
| 2012-10-18 | 2012-10-16 | 11.106 | 2,856,928 | -495,048 | 0.28% | 31,727,895 |
| 2012-10-17 | 2012-10-15 | 11.040 | 3,351,976 | +167,159 | 0.33% | 37,006,724 |
| 2012-10-16 | 2012-10-12 | 10.823 | 3,184,817 | +22,043 | 0.31% | 34,467,728 |
| 2012-10-15 | 2012-10-11 | 10.997 | 3,162,774 | +11,940 | 0.31% | 34,780,140 |
| 2012-10-12 | 2012-10-10 | 11.040 | 3,150,834 | -21,124 | 0.31% | 34,786,062 |
| 2012-10-11 | 2012-10-09 | 10.561 | 3,171,958 | -514,336 | 0.31% | 33,499,703 |
| 2012-10-10 | 2012-10-08 | 10.474 | 3,686,294 | +6,430 | 0.36% | 38,610,625 |
| 2012-10-09 | 2012-10-05 | 10.605 | 3,679,864 | -5,385,825 | 0.36% | 39,024,066 |
| 2012-10-08 | 2012-10-04 | 10.431 | 9,065,689 | -1,831,400 | 0.89% | 94,560,142 |
| 2012-10-05 | 2012-10-03 | 10.904 | 10,897,089 | -1,837 | 1.07% | 118,816,519 |
| 2012-10-04 | 2012-09-28 | 11.280 | 10,898,926 | +713,222 | 1.07% | 122,942,690 |
| 2012-10-03 | 2012-09-27 | 11.014 | 10,185,704 | +189,517 | 1.02% | 112,188,584 |
| 2012-09-28 | 2012-09-26 | 11.059 | 9,996,187 | +744,531 | 1.00% | 110,544,246 |
| 2012-09-27 | 2012-09-25 | 11.568 | 9,251,656 | +93,856 | 0.93% | 107,026,471 |
| 2012-09-26 | 2012-09-24 | 11.746 | 9,157,800 | +167,485 | 0.92% | 107,564,323 |
| 2012-09-25 | 2012-09-21 | 11.989 | 8,990,315 | +100,174 | 0.90% | 107,788,741 |
| 2012-09-24 | 2012-09-20 | 11.746 | 8,890,141 | +6,795,536 | 0.89% | 104,420,494 |
| 2012-09-21 | 2012-09-19 | 12.122 | 2,094,605 | +4,512 | 0.21% | 25,391,636 |
| 2012-09-20 | 2012-09-18 | 11.879 | 2,090,093 | +235,543 | 0.21% | 24,827,422 |
| 2012-09-19 | 2012-09-17 | 12.100 | 1,854,550 | -57,758 | 0.19% | 22,440,494 |
| 2012-09-18 | 2012-09-14 | 12.676 | 1,912,308 | +217,494 | 0.19% | 24,241,255 |
| 2012-09-17 | 2012-09-13 | 11.879 | 1,694,814 | +7,219 | 0.17% | 20,132,053 |
| 2012-09-14 | 2012-09-12 | 12.233 | 1,687,595 | +15,342 | 0.17% | 20,644,698 |
| 2012-09-13 | 2012-09-11 | 11.591 | 1,672,253 | +135,369 | 0.17% | 19,382,282 |
| 2012-09-12 | 2012-09-10 | 11.856 | 1,536,884 | +14,440 | 0.15% | 18,222,002 |
| 2012-09-11 | 2012-09-07 | 11.591 | 1,522,444 | -41,619 | 0.15% | 17,645,917 |
| 2012-09-10 | 2012-09-06 | 11.036 | 1,564,063 | -15,732 | 0.16% | 17,261,749 |
| 2012-09-07 | 2012-09-05 | 10.992 | 1,579,795 | -253,881 | 0.16% | 17,365,354 |
| 2012-09-06 | 2012-09-04 | 11.546 | 1,833,676 | -129,052 | 0.18% | 21,171,984 |
| 2012-09-05 | 2012-09-03 | 11.746 | 1,962,728 | -135,369 | 0.20% | 23,053,518 |
| 2012-09-04 | 2012-08-31 | 11.989 | 2,098,097 | -118,223 | 0.21% | 25,154,984 |
| 2012-09-03 | 2012-08-30 | 12.455 | 2,216,320 | -300,519 | 0.22% | 27,603,872 |
| 2012-08-31 | 2012-08-29 | 12.676 | 2,516,839 | +1,665,042 | 0.25% | 31,904,555 |
| 2012-08-30 | 2012-08-28 | 12.787 | 851,797 | -8,123 | 0.09% | 10,892,138 |
| 2012-08-29 | 2012-08-27 | 12.765 | 859,920 | -46,025 | 0.09% | 10,976,952 |
| 2012-08-28 | 2012-08-24 | 12.809 | 905,945 | -513,501 | 0.09% | 11,604,619 |
| 2012-08-27 | 2012-08-23 | 13.186 | 1,419,446 | +140,784 | 0.14% | 18,717,036 |
| 2012-08-24 | 2012-08-22 | 12.898 | 1,278,662 | +2,708 | 0.13% | 16,492,252 |
| 2012-08-23 | 2012-08-21 | 13.164 | 1,275,954 | +70,392 | 0.13% | 16,796,651 |
| 2012-08-22 | 2012-08-20 | 13.297 | 1,205,562 | +38,805 | 0.12% | 16,030,314 |
| 2012-08-21 | 2012-08-17 | 12.942 | 1,166,757 | +64,544 | 0.12% | 15,100,610 |
| 2012-08-20 | 2012-08-16 | 12.721 | 1,102,213 | -266,227 | 0.11% | 14,020,989 |
| 2012-08-17 | 2012-08-15 | 12.743 | 1,368,440 | -16,244 | 0.14% | 17,437,926 |
| 2012-08-16 | 2012-08-14 | 13.186 | 1,384,684 | +119,125 | 0.14% | 18,258,658 |
| 2012-08-15 | 2012-08-13 | 13.098 | 1,265,559 | +14,439 | 0.13% | 16,575,670 |
| 2012-08-14 | 2012-08-10 | 13.408 | 1,251,120 | -42,415 | 0.13% | 16,774,731 |
| 2012-08-13 | 2012-08-09 | 13.253 | 1,293,535 | +51,440 | 0.13% | 17,142,754 |
| 2012-08-10 | 2012-08-08 | 12.765 | 1,242,095 | +30,684 | 0.12% | 15,855,448 |
| 2012-08-09 | 2012-08-07 | 12.765 | 1,211,411 | +9,024 | 0.12% | 15,463,764 |
| 2012-08-08 | 2012-08-06 | 12.388 | 1,202,387 | +4,513 | 0.12% | 14,895,576 |
| 2012-08-07 | 2012-08-03 | 11.989 | 1,197,874 | -33,391 | 0.12% | 14,361,825 |
| 2012-08-06 | 2012-08-02 | 12.189 | 1,231,265 | -469,281 | 0.12% | 15,007,745 |
| 2012-08-03 | 2012-08-01 | 12.300 | 1,700,546 | +6,318 | 0.17% | 20,916,191 |
| 2012-08-02 | 2012-07-31 | 12.898 | 1,694,228 | -1,805 | 0.17% | 21,852,245 |
| 2012-08-01 | 2012-07-30 | 12.920 | 1,696,033 | -58,660 | 0.17% | 21,913,113 |
| 2012-07-31 | 2012-07-27 | 12.566 | 1,754,693 | +118,967 | 0.18% | 22,048,824 |
| 2012-07-30 | 2012-07-26 | 12.145 | 1,635,726 | +902 | 0.16% | 19,865,172 |
| 2012-07-27 | 2012-07-25 | 12.278 | 1,634,824 | -1,858,168 | 0.16% | 20,071,600 |
| 2012-07-26 | 2012-07-24 | 12.034 | 3,492,992 | -60,465 | 0.35% | 42,033,799 |
| 2012-07-25 | 2012-07-23 | 12.189 | 3,553,457 | -115,515 | 0.36% | 43,312,672 |
| 2012-07-24 | 2012-07-20 | 12.278 | 3,668,972 | -165,151 | 0.37% | 45,045,912 |
| 2012-07-23 | 2012-07-19 | 12.233 | 3,834,123 | +27,074 | 0.38% | 46,903,618 |
| 2012-07-20 | 2012-07-18 | 12.366 | 3,807,049 | -81,222 | 0.38% | 47,078,638 |
| 2012-07-19 | 2012-07-17 | 11.967 | 3,888,271 | -1,376,523 | 0.39% | 46,531,978 |
| 2012-07-18 | 2012-07-16 | 11.923 | 5,264,794 | -76,440 | 0.53% | 62,771,843 |
| 2012-07-17 | 2012-07-13 | 12.167 | 5,341,234 | -4,977,076 | 0.53% | 64,985,307 |
| 2012-07-16 | 2012-07-12 | 13.356 | 10,318,310 | +37,001 | 1.03% | 137,806,350 |
| 2012-07-13 | 2012-07-11 | 13.680 | 10,281,309 | +278,476 | 1.03% | 140,643,848 |
| 2012-07-12 | 2012-07-10 | 14.258 | 10,002,833 | -60,485 | 1.05% | 142,622,675 |
| 2012-07-11 | 2012-07-09 | 14.629 | 10,063,318 | -50,115 | 1.05% | 147,211,969 |
| 2012-07-10 | 2012-07-06 | 14.744 | 10,113,433 | +62,712 | 1.06% | 149,115,531 |
| 2012-07-09 | 2012-07-05 | 14.675 | 10,050,721 | -73,446 | 1.05% | 147,492,970 |
| 2012-07-06 | 2012-07-04 | 14.698 | 10,124,167 | +2,151,516 | 1.06% | 148,805,119 |
| 2012-07-05 | 2012-07-03 | 14.305 | 7,972,651 | +7,062,847 | 0.83% | 114,044,954 |
| 2012-07-04 | 2012-06-29 | 14.906 | 909,804 | +28,514 | 0.10% | 13,561,838 |
| 2012-07-03 | 2012-06-28 | 15.045 | 881,290 | -1,221,785 | 0.09% | 13,259,192 |
| 2012-06-29 | 2012-06-27 | 15.369 | 2,103,075 | +43,204 | 0.22% | 32,322,704 |
| 2012-06-28 | 2012-06-26 | 15.138 | 2,059,871 | +184,229 | 0.22% | 31,181,903 |
| 2012-06-27 | 2012-06-25 | 15.115 | 1,875,642 | +13,825 | 0.20% | 28,349,668 |
| 2012-06-26 | 2012-06-22 | 15.392 | 1,861,817 | -10,369 | 0.19% | 28,657,842 |
| 2012-06-25 | 2012-06-21 | 15.670 | 1,872,186 | +7,777 | 0.20% | 29,337,460 |
| 2012-06-22 | 2012-06-20 | 16.064 | 1,864,409 | +17,281 | 0.19% | 29,949,219 |
| 2012-06-21 | 2012-06-19 | 15.902 | 1,847,128 | +26,786 | 0.19% | 29,372,342 |
| 2012-06-20 | 2012-06-18 | 15.855 | 1,820,342 | +24,194 | 0.19% | 28,862,132 |
| 2012-06-19 | 2012-06-15 | 15.809 | 1,796,148 | +97,639 | 0.19% | 28,395,379 |
| 2012-06-18 | 2012-06-14 | 15.369 | 1,698,509 | +864 | 0.18% | 26,104,825 |
| 2012-06-15 | 2012-06-13 | 15.369 | 1,697,645 | +38,883 | 0.18% | 26,091,545 |
| 2012-06-14 | 2012-06-12 | 15.323 | 1,658,762 | +12,097 | 0.17% | 25,417,154 |
| 2012-06-13 | 2012-06-11 | 15.508 | 1,646,665 | -1,006,449 | 0.17% | 25,536,708 |
| 2012-06-12 | 2012-06-08 | 15.115 | 2,653,114 | +288,597 | 0.28% | 40,100,883 |
| 2012-06-11 | 2012-06-07 | 15.045 | 2,364,517 | +232,432 | 0.25% | 35,574,651 |
| 2012-06-08 | 2012-06-06 | 14.883 | 2,132,085 | +203,055 | 0.22% | 31,732,211 |
| 2012-06-07 | 2012-06-05 | 14.791 | 1,929,030 | -3,566,859 | 0.20% | 28,531,505 |
| 2012-06-06 | 2012-06-04 | 14.814 | 5,495,889 | +3,748,303 | 0.57% | 81,414,690 |
| 2012-06-05 | 2012-06-01 | 15.462 | 1,747,586 | -21,602 | 0.18% | 27,020,903 |
| 2012-06-04 | 2012-05-31 | 15.230 | 1,769,188 | +169,356 | 0.19% | 26,945,406 |
| 2012-06-01 | 2012-05-30 | 15.508 | 1,599,832 | -58,756 | 0.17% | 24,810,415 |
| 2012-05-31 | 2012-05-29 | 15.647 | 1,658,588 | +51,844 | 0.17% | 25,951,954 |
| 2012-05-30 | 2012-05-28 | 15.462 | 1,606,744 | +21,601 | 0.17% | 24,843,226 |
| 2012-05-29 | 2012-05-25 | 15.045 | 1,585,143 | +185,342 | 0.17% | 23,848,807 |
| 2012-05-28 | 2012-05-24 | 14.791 | 1,399,801 | -2,159,885 | 0.15% | 20,703,892 |
| 2012-05-25 | 2012-05-23 | 14.652 | 3,559,686 | -72,149 | 0.37% | 52,155,516 |
| 2012-05-24 | 2012-05-22 | 14.791 | 3,631,835 | +2,782,281 | 0.38% | 53,717,008 |
| 2012-05-23 | 2012-05-21 | 14.837 | 849,554 | -1,809,865 | 0.09% | 12,604,739 |
| 2012-05-22 | 2012-05-18 | 14.814 | 2,659,419 | -183,181 | 0.28% | 39,395,951 |
| 2012-05-21 | 2012-05-17 | 14.814 | 2,842,600 | -9,505 | 0.30% | 42,109,547 |
| 2012-05-18 | 2012-05-16 | 14.490 | 2,852,105 | +35,254 | 0.30% | 41,326,125 |
| 2012-05-17 | 2012-05-15 | 15.138 | 2,816,851 | +120,969 | 0.29% | 42,640,911 |
| 2012-05-16 | 2012-05-14 | 14.976 | 2,695,882 | +2,031,411 | 0.28% | 40,372,906 |
| 2012-05-15 | 2012-05-11 | 15.531 | 664,471 | +64,459 | 0.07% | 10,320,088 |
| 2012-05-14 | 2012-05-10 | 16.017 | 600,012 | -30,243 | 0.06% | 9,610,608 |
| 2012-05-11 | 2012-05-09 | 16.642 | 630,255 | -44,067 | 0.07% | 10,488,902 |
| 2012-05-10 | 2012-05-08 | 17.105 | 674,322 | -1,792,065 | 0.07% | 11,534,443 |
| 2012-05-09 | 2012-05-07 | 16.665 | 2,466,387 | -119,241 | 0.26% | 41,103,477 |
| 2012-05-08 | 2012-05-04 | 17.429 | 2,585,628 | +7,777 | 0.27% | 45,065,673 |
| 2012-05-07 | 2012-05-03 | 17.128 | 2,577,851 | -13,825 | 0.27% | 44,154,440 |
| 2012-05-04 | 2012-05-02 | 17.962 | 2,591,676 | +331,800 | 0.27% | 46,550,813 |
| 2012-05-03 | 2012-04-30 | 19.929 | 2,259,876 | +608,300 | 0.24% | 45,037,327 |
| 2012-05-02 | 2012-04-27 | 19.443 | 1,651,576 | +648,911 | 0.17% | 32,111,655 |
| 2012-04-30 | 2012-04-26 | 19.281 | 1,002,665 | +286,868 | 0.10% | 19,332,397 |
| 2012-04-27 | 2012-04-25 | 19.165 | 715,797 | +38,019 | 0.07% | 13,718,450 |
| 2012-04-26 | 2012-04-24 | 18.864 | 677,778 | -620,397 | 0.07% | 12,785,859 |
| 2012-04-25 | 2012-04-23 | 19.212 | 1,298,175 | -75,173 | 0.14% | 24,939,985 |
| 2012-04-24 | 2012-04-20 | 19.119 | 1,373,348 | +450,176 | 0.14% | 26,257,023 |
| 2012-04-23 | 2012-04-19 | 18.911 | 923,172 | -25,403 | 0.10% | 17,457,801 |
| 2012-04-20 | 2012-04-18 | 18.656 | 948,575 | +45,795 | 0.10% | 17,696,670 |
| 2012-04-19 | 2012-04-17 | 18.517 | 902,780 | +27,650 | 0.09% | 16,716,939 |
| 2012-04-18 | 2012-04-16 | 18.355 | 875,130 | -437,215 | 0.09% | 16,063,146 |
| 2012-04-17 | 2012-04-13 | 18.679 | 1,312,345 | +77,765 | 0.14% | 24,513,561 |
| 2012-04-16 | 2012-04-12 | 18.147 | 1,234,580 | +4,320 | 0.13% | 22,403,721 |
| 2012-04-13 | 2012-04-11 | 17.360 | 1,230,260 | -113,192 | 0.13% | 21,357,136 |
| 2012-04-12 | 2012-04-10 | 18.216 | 1,343,452 | -11,233 | 0.14% | 24,472,691 |
| 2012-04-11 | 2012-04-05 | 18.749 | 1,354,685 | -171,948 | 0.14% | 25,398,507 |
| 2012-04-10 | 2012-04-03 | 19.026 | 1,526,633 | +240,209 | 0.16% | 29,046,333 |
| 2012-04-05 | 2012-04-02 | 18.286 | 1,286,424 | -9,504 | 0.13% | 23,523,182 |
| 2012-04-03 | 2012-03-30 | 17.823 | 1,295,928 | -63,941 | 0.14% | 23,097,046 |
| 2012-04-02 | 2012-03-29 | 17.036 | 1,359,869 | -502,020 | 0.14% | 23,166,463 |
| 2012-03-30 | 2012-03-28 | 17.499 | 1,861,889 | -50,116 | 0.19% | 32,580,701 |
| 2012-03-29 | 2012-03-27 | 17.800 | 1,912,005 | +20,738 | 0.20% | 34,032,998 |
| 2012-03-28 | 2012-03-26 | 17.684 | 1,891,267 | -16,417 | 0.20% | 33,444,988 |
| 2012-03-27 | 2012-03-23 | 17.846 | 1,907,684 | +91,590 | 0.20% | 34,044,398 |
| 2012-03-26 | 2012-03-22 | 18.355 | 1,816,094 | +158,988 | 0.19% | 33,334,685 |
| 2012-03-23 | 2012-03-21 | 17.985 | 1,657,106 | +87,270 | 0.17% | 29,802,737 |
| 2012-03-22 | 2012-03-20 | 18.540 | 1,569,836 | -69,989 | 0.16% | 29,105,271 |
| 2012-03-21 | 2012-03-19 | 18.911 | 1,639,825 | -20,738 | 0.17% | 31,010,188 |
| 2012-03-20 | 2012-03-16 | 19.628 | 1,660,563 | +29,378 | 0.17% | 32,593,879 |
| 2012-03-16 | 2012-03-14 | 19.952 | 1,631,185 | +59,621 | 0.17% | 32,545,828 |
| 2012-03-15 | 2012-03-13 | 20.137 | 1,571,564 | +115,784 | 0.16% | 31,647,264 |
| 2012-03-14 | 2012-03-12 | 20.068 | 1,455,780 | +215,152 | 0.15% | 29,214,583 |
| 2012-03-13 | 2012-03-09 | 20.438 | 1,240,628 | +42,771 | 0.13% | 25,356,373 |
| 2012-03-12 | 2012-03-08 | 19.860 | 1,197,857 | -13,825 | 0.13% | 23,789,051 |
| 2012-03-09 | 2012-03-07 | 19.350 | 1,211,682 | +222,928 | 0.13% | 23,446,595 |
| 2012-03-08 | 2012-03-06 | 19.142 | 988,754 | +32,834 | 0.10% | 18,926,862 |
| 2012-03-07 | 2012-03-05 | 20.670 | 955,920 | +3,457 | 0.10% | 19,758,677 |
| 2012-03-06 | 2012-03-02 | 21.133 | 952,463 | +60,484 | 0.10% | 20,128,144 |
| 2012-03-05 | 2012-03-01 | 20.531 | 891,979 | -1,728 | 0.09% | 18,313,152 |
| 2012-03-02 | 2012-02-29 | 21.179 | 893,707 | +268,317 | 0.09% | 18,927,842 |
| 2012-03-01 | 2012-02-28 | 20.531 | 625,390 | +65,669 | 0.07% | 12,839,834 |
| 2012-02-29 | 2012-02-27 | 20.230 | 559,721 | -57,028 | 0.06% | 11,323,166 |
| 2012-02-28 | 2012-02-24 | 21.133 | 616,749 | -558,185 | 0.06% | 13,033,591 |
| 2012-02-27 | 2012-02-23 | 20.832 | 1,174,934 | -11,232 | 0.12% | 24,476,022 |
| 2012-02-24 | 2012-02-22 | 20.901 | 1,186,166 | +177,996 | 0.12% | 24,792,371 |
| 2012-02-23 | 2012-02-21 | 20.022 | 1,008,170 | +57,029 | 0.11% | 20,185,277 |
| 2012-02-22 | 2012-02-20 | 19.350 | 951,141 | +13,825 | 0.10% | 18,405,009 |
| 2012-02-21 | 2012-02-17 | 19.142 | 937,316 | -3,235,050 | 0.10% | 17,942,229 |
| 2012-02-20 | 2012-02-16 | 18.934 | 4,172,366 | -68,261 | 0.44% | 78,998,810 |
| 2012-02-17 | 2012-02-15 | 19.119 | 4,240,627 | +167,433 | 0.44% | 81,076,495 |
| 2012-02-16 | 2012-02-14 | 18.888 | 4,073,194 | +120,105 | 0.43% | 76,932,545 |
| 2012-02-15 | 2012-02-13 | 19.026 | 3,953,089 | +84,246 | 0.41% | 75,213,060 |
| 2012-02-14 | 2012-02-10 | 18.818 | 3,868,843 | +95,911 | 0.40% | 72,804,211 |
| 2012-02-13 | 2012-02-09 | 19.443 | 3,772,932 | -8,124 | 0.39% | 73,357,261 |
| 2012-02-10 | 2012-02-08 | 19.443 | 3,781,056 | +28,862 | 0.40% | 73,515,217 |
| 2012-02-09 | 2012-02-07 | 18.888 | 3,752,194 | +201,132 | 0.39% | 70,869,650 |
| 2012-02-08 | 2012-02-06 | 18.656 | 3,551,062 | -15,553 | 0.37% | 66,248,819 |
| 2012-02-07 | 2012-02-03 | 18.263 | 3,566,615 | +49,251 | 0.37% | 65,135,549 |
| 2012-02-06 | 2012-02-02 | 18.864 | 3,517,364 | +78,630 | 0.37% | 66,352,879 |
| 2012-02-03 | 2012-02-01 | 19.073 | 3,438,734 | +7,776 | 0.36% | 65,585,924 |
| 2012-02-02 | 2012-01-31 | 19.466 | 3,430,958 | +533,991 | 0.36% | 66,787,662 |
| 2012-02-01 | 2012-01-30 | 18.656 | 2,896,967 | +28,514 | 0.30% | 54,045,985 |
| 2012-01-31 | 2012-01-27 | 18.749 | 2,868,453 | +124,231 | 0.30% | 53,779,604 |
| 2012-01-30 | 2012-01-26 | 18.517 | 2,744,222 | +5,953 | 0.29% | 50,815,251 |
| 2012-01-27 | 2012-01-20 | 18.124 | 2,738,269 | +85,542 | 0.29% | 49,627,537 |
| 2012-01-26 | 2012-01-19 | 17.892 | 2,652,727 | +184,910 | 0.28% | 47,463,187 |
| 2012-01-20 | 2012-01-18 | 17.499 | 2,467,817 | -6,049 | 0.26% | 43,183,674 |
| 2012-01-19 | 2012-01-17 | 17.452 | 2,473,866 | +107,144 | 0.26% | 43,175,002 |
| 2012-01-18 | 2012-01-16 | 16.665 | 2,366,722 | +7,777 | 0.25% | 39,442,514 |
| 2012-01-17 | 2012-01-13 | 17.082 | 2,358,945 | +27,650 | 0.25% | 40,295,730 |
| 2012-01-16 | 2012-01-12 | 16.781 | 2,331,295 | +2,592 | 0.24% | 39,121,913 |
| 2012-01-13 | 2012-01-11 | 17.082 | 2,328,703 | -478,691 | 0.24% | 39,779,133 |
| 2012-01-12 | 2012-01-10 | 16.434 | 2,807,394 | +223,792 | 0.29% | 46,136,704 |
| 2012-01-11 | 2012-01-09 | 15.369 | 2,583,602 | +1,230,425 | 0.27% | 39,708,048 |
| 2012-01-10 | 2012-01-06 | 15.161 | 1,353,177 | -175,404 | 0.14% | 20,515,436 |
| 2012-01-09 | 2012-01-05 | 16.017 | 1,528,581 | +31,106 | 0.16% | 24,483,832 |
| 2012-01-06 | 2012-01-04 | 15.508 | 1,497,475 | -38,019 | 0.16% | 23,223,049 |
| 2012-01-05 | 2012-01-03 | 15.670 | 1,535,494 | +4,320 | 0.16% | 24,061,441 |
| 2012-01-04 | 2011-12-30 | 14.999 | 1,531,174 | +19,010 | 0.16% | 22,965,949 |
| 2012-01-03 | 2011-12-29 | 14.953 | 1,512,164 | +14,689 | 0.16% | 22,610,817 |
| 2011-12-30 | 2011-12-28 | 14.629 | 1,497,475 | -14,689 | 0.16% | 21,905,920 |
| 2011-12-29 | 2011-12-23 | 15.323 | 1,512,164 | +33,698 | 0.16% | 23,170,837 |
| 2011-12-28 | 2011-12-22 | 14.953 | 1,478,466 | -85,542 | 0.15% | 22,106,944 |
| 2011-12-23 | 2011-12-21 | 15.022 | 1,564,008 | +115,784 | 0.16% | 23,494,625 |
| 2011-12-21 | 2011-12-19 | 15.092 | 1,448,224 | -76,037 | 0.15% | 21,855,874 |
| 2011-12-20 | 2011-12-16 | 15.300 | 1,524,261 | -199,599 | 0.16% | 23,320,918 |
| 2011-12-19 | 2011-12-15 | 15.138 | 1,723,860 | -56,164 | 0.18% | 26,095,438 |
| 2011-12-16 | 2011-12-14 | 15.855 | 1,780,024 | +236,754 | 0.19% | 28,222,877 |
| 2011-12-15 | 2011-12-13 | 16.087 | 1,543,270 | -31,107 | 0.16% | 24,826,275 |
| 2011-12-14 | 2011-12-12 | 16.457 | 1,574,377 | +101,960 | 0.16% | 25,909,748 |
| 2011-12-13 | 2011-12-09 | 16.179 | 1,472,417 | +298,965 | 0.15% | 23,822,802 |
| 2011-12-12 | 2011-12-08 | 16.642 | 1,173,452 | -32,834 | 0.12% | 19,528,958 |
| 2011-12-09 | 2011-12-07 | 17.059 | 1,206,286 | +956,517 | 0.13% | 20,577,974 |
| 2011-12-08 | 2011-12-06 | 16.318 | 249,769 | +19,874 | 0.03% | 4,075,797 |
| 2011-12-07 | 2011-12-05 | 16.874 | 229,895 | -10,369 | 0.02% | 3,879,198 |
| 2011-12-06 | 2011-12-02 | 16.966 | 240,264 | +14,689 | 0.03% | 4,076,407 |
| 2011-12-05 | 2011-12-01 | 16.712 | 225,575 | +23,330 | 0.02% | 3,769,754 |
| 2011-12-02 | 2011-11-30 | 16.110 | 202,245 | -57,029 | 0.02% | 3,258,156 |
| 2011-12-01 | 2011-11-29 | 16.226 | 259,274 | -137,386 | 0.03% | 4,206,897 |
| 2011-11-30 | 2011-11-28 | 15.786 | 396,660 | -110,600 | 0.04% | 6,261,633 |
| 2011-11-29 | 2011-11-25 | 15.207 | 507,260 | +308,471 | 0.05% | 7,714,021 |
| 2011-11-28 | 2011-11-24 | 15.670 | 198,789 | -38,019 | 0.02% | 3,115,056 |
| 2011-11-25 | 2011-11-23 | 15.578 | 236,808 | -254,034 | 0.02% | 3,688,895 |
| 2011-11-24 | 2011-11-22 | 15.971 | 490,842 | +23,329 | 0.05% | 7,839,271 |
| 2011-11-23 | 2011-11-21 | 15.878 | 467,513 | +15,553 | 0.05% | 7,423,396 |
| 2011-11-22 | 2011-11-18 | 16.064 | 451,960 | +12,961 | 0.05% | 7,260,129 |
| 2011-11-21 | 2011-11-17 | 16.573 | 438,999 | -9,504 | 0.05% | 7,275,476 |
| 2011-11-18 | 2011-11-16 | 16.527 | 448,503 | -835,549 | 0.05% | 7,412,222 |
| 2011-11-16 | 2011-11-14 | 17.198 | 1,284,052 | +301,558 | 0.13% | 22,082,908 |
| 2011-11-15 | 2011-11-11 | 16.341 | 982,494 | +48,388 | 0.10% | 16,055,338 |
| 2011-11-14 | 2011-11-10 | 16.781 | 934,106 | +12,096 | 0.10% | 15,675,414 |
| 2011-11-11 | 2011-11-09 | 17.128 | 922,010 | +264,404 | 0.10% | 15,792,548 |
| 2011-11-10 | 2011-11-08 | 17.013 | 657,606 | +60,484 | 0.07% | 11,187,626 |
| 2011-11-09 | 2011-11-07 | 17.175 | 597,122 | -169,963 | 0.06% | 10,255,382 |
| 2011-11-08 | 2011-11-04 | 17.221 | 767,085 | +16,417 | 0.08% | 13,209,953 |
| 2011-11-07 | 2011-11-03 | 16.827 | 750,668 | -427,711 | 0.08% | 12,631,856 |
| 2011-11-04 | 2011-11-02 | 17.383 | 1,178,379 | -158,988 | 0.12% | 20,483,765 |
| 2011-11-03 | 2011-11-01 | 17.360 | 1,337,367 | -110,600 | 0.14% | 23,216,498 |
| 2011-11-02 | 2011-10-31 | 18.216 | 1,447,967 | +35,427 | 0.15% | 26,376,565 |
| 2011-11-01 | 2011-10-28 | 18.239 | 1,412,540 | +58,964 | 0.15% | 25,763,913 |
| 2011-10-31 | 2011-10-27 | 18.355 | 1,353,576 | -190,094 | 0.14% | 24,845,096 |
| 2011-10-28 | 2011-10-26 | 18.101 | 1,543,670 | +22,466 | 0.16% | 27,941,265 |
| 2011-10-27 | 2011-10-25 | 17.823 | 1,521,204 | -5,185 | 0.16% | 27,112,092 |
| 2011-10-26 | 2011-10-24 | 18.286 | 1,526,389 | +235,025 | 0.16% | 27,911,114 |
| 2011-10-25 | 2011-10-21 | 17.221 | 1,291,364 | +864 | 0.14% | 22,238,549 |
| 2011-10-24 | 2011-10-20 | 17.198 | 1,290,500 | +17,281 | 0.13% | 22,193,800 |
| 2011-10-21 | 2011-10-19 | 17.985 | 1,273,219 | +19,874 | 0.13% | 22,898,602 |
| 2011-10-20 | 2011-10-18 | 17.499 | 1,253,345 | +25,922 | 0.13% | 21,931,951 |
| 2011-10-19 | 2011-10-17 | 18.517 | 1,227,423 | -239,346 | 0.13% | 22,728,412 |
| 2011-10-18 | 2011-10-14 | 17.869 | 1,466,769 | -28,514 | 0.15% | 26,209,810 |
| 2011-10-17 | 2011-10-13 | 18.239 | 1,495,283 | +282,635 | 0.16% | 27,273,097 |
| 2011-10-14 | 2011-10-12 | 17.383 | 1,212,648 | +374,139 | 0.13% | 21,079,463 |
| 2011-10-13 | 2011-10-11 | 17.406 | 838,509 | +19,010 | 0.09% | 14,595,212 |
| 2011-10-12 | 2011-10-10 | 17.452 | 819,499 | +77,973 | 0.09% | 14,302,258 |
| 2011-10-11 | 2011-10-07 | 17.522 | 741,526 | -181,453 | 0.08% | 12,992,930 |
| 2011-10-10 | 2011-10-06 | 17.591 | 922,979 | +296,373 | 0.10% | 16,236,419 |
| 2011-10-07 | 2011-10-04 | 16.480 | 626,606 | -434,278 | 0.07% | 10,326,648 |
| 2011-10-06 | 2011-10-03 | 17.082 | 1,060,884 | +220,336 | 0.11% | 18,122,124 |
| 2011-10-04 | 2011-09-30 | 17.753 | 840,548 | +4,320 | 0.09% | 14,922,539 |
| 2011-10-03 | 2011-09-28 | 17.915 | 836,228 | +54,436 | 0.09% | 14,981,335 |
| 2011-09-30 | 2011-09-27 | 17.591 | 781,792 | -208,239 | 0.08% | 13,752,754 |
| 2011-09-28 | 2011-09-26 | 16.573 | 990,031 | +298,102 | 0.10% | 16,407,661 |
| 2011-09-27 | 2011-09-23 | 16.897 | 691,929 | +228,976 | 0.07% | 11,691,473 |
| 2011-09-26 | 2011-09-22 | 16.388 | 462,953 | -209,967 | 0.05% | 7,586,737 |
| 2011-09-23 | 2011-09-21 | 17.638 | 672,920 | +25,922 | 0.07% | 11,868,703 |
| 2011-09-22 | 2011-09-20 | 17.152 | 646,998 | +19,009 | 0.07% | 11,097,010 |
| 2011-09-21 | 2011-09-19 | 17.059 | 627,989 | -21,601 | 0.07% | 10,712,834 |
| 2011-09-20 | 2011-09-16 | 17.568 | 649,590 | +119,241 | 0.07% | 11,412,110 |
| 2011-09-19 | 2011-09-15 | 17.383 | 530,349 | -43,117 | 0.06% | 9,219,058 |
| 2011-09-16 | 2011-09-14 | 17.036 | 573,466 | +241,937 | 0.06% | 9,769,455 |
| 2011-09-15 | 2011-09-12 | 17.776 | 331,529 | -255,105 | 0.03% | 5,893,423 |
| 2011-09-14 | 2011-09-09 | 18.101 | 586,634 | +157,259 | 0.06% | 10,618,394 |
| 2011-09-12 | 2011-09-08 | 18.401 | 429,375 | -211,695 | 0.04% | 7,901,121 |
| 2011-09-09 | 2011-09-07 | 18.563 | 641,070 | -216,880 | 0.07% | 11,900,485 |
| 2011-09-08 | 2011-09-06 | 18.239 | 857,950 | -49,252 | 0.09% | 15,648,512 |
| 2011-09-07 | 2011-09-05 | 18.355 | 907,202 | -172,812 | 0.09% | 16,651,832 |
| 2011-09-06 | 2011-09-02 | 18.795 | 1,080,014 | -364,635 | 0.11% | 20,298,795 |
| 2011-09-05 | 2011-09-01 | 19.466 | 1,444,649 | -217,743 | 0.15% | 28,121,804 |
| 2011-09-02 | 2011-08-31 | 19.512 | 1,662,392 | -14,689 | 0.17% | 32,437,387 |
| 2011-09-01 | 2011-08-30 | 19.165 | 1,677,081 | -6,913 | 0.18% | 32,141,728 |
| 2011-08-31 | 2011-08-29 | 19.212 | 1,683,994 | +46,660 | 0.18% | 32,352,175 |
| 2011-08-30 | 2011-08-26 | 18.864 | 1,637,334 | +42,339 | 0.17% | 30,887,285 |
| 2011-08-29 | 2011-08-25 | 19.420 | 1,594,995 | +78,629 | 0.17% | 30,974,630 |
| 2011-08-25 | 2011-08-23 | 18.818 | 1,516,366 | +90,727 | 0.16% | 28,535,102 |
| 2011-08-24 | 2011-08-22 | 18.355 | 1,425,639 | -38,883 | 0.15% | 26,167,823 |
| 2011-08-23 | 2011-08-19 | 17.846 | 1,464,522 | -3,584,131 | 0.15% | 26,135,759 |
| 2011-08-22 | 2011-08-18 | 19.466 | 5,048,653 | +3,243,690 | 0.53% | 98,278,012 |
| 2011-08-19 | 2011-08-17 | 19.466 | 1,804,963 | -249,714 | 0.19% | 35,135,743 |
| 2011-08-18 | 2011-08-16 | 19.744 | 2,054,677 | -352,537 | 0.21% | 40,567,425 |
| 2011-08-17 | 2011-08-15 | 19.675 | 2,407,214 | +1,139,698 | 0.25% | 47,360,739 |
| 2011-08-16 | 2011-08-12 | 19.744 | 1,267,516 | -200,462 | 0.13% | 25,025,763 |
| 2011-08-15 | 2011-08-11 | 19.536 | 1,467,978 | -284,277 | 0.15% | 28,677,867 |
| 2011-08-12 | 2011-08-10 | 20.207 | 1,752,255 | -344,415 | 0.18% | 35,407,592 |
| 2011-08-11 | 2011-08-09 | 19.489 | 2,096,670 | -847,903 | 0.22% | 40,862,696 |
| 2011-08-10 | 2011-08-08 | 20.276 | 2,944,573 | +91,590 | 0.31% | 59,705,079 |
| 2011-08-09 | 2011-08-05 | 20.554 | 2,852,983 | -454,151 | 0.30% | 58,640,410 |
| 2011-08-08 | 2011-08-04 | 21.526 | 3,307,134 | -139,978 | 0.35% | 71,190,097 |
| 2011-08-05 | 2011-08-03 | 21.758 | 3,447,112 | -491,652 | 0.36% | 75,001,180 |
| 2011-08-04 | 2011-08-02 | 22.128 | 3,938,764 | -57,892 | 0.41% | 87,157,085 |
| 2011-08-03 | 2011-08-01 | 22.591 | 3,996,656 | +171,949 | 0.42% | 90,288,291 |
| 2011-08-02 | 2011-07-29 | 21.758 | 3,824,707 | +123,215 | 0.40% | 83,216,773 |
| 2011-08-01 | 2011-07-28 | 21.781 | 3,701,492 | -31,106 | 0.39% | 80,621,576 |
| 2011-07-29 | 2011-07-27 | 22.035 | 3,732,598 | +31,106 | 0.39% | 82,249,452 |
| 2011-07-28 | 2011-07-26 | 21.758 | 3,701,492 | +263,193 | 0.39% | 80,535,900 |
| 2011-07-27 | 2011-07-25 | 22.197 | 3,438,299 | -1,253,754 | 0.36% | 76,321,535 |
| 2011-07-26 | 2011-07-22 | 22.545 | 4,692,053 | +139,978 | 0.49% | 105,780,767 |
| 2011-07-25 | 2011-07-21 | 21.295 | 4,552,075 | -16,417 | 0.48% | 96,935,328 |
| 2011-07-22 | 2011-07-20 | 20.924 | 4,568,492 | +864 | 0.48% | 95,593,012 |
| 2011-07-21 | 2011-07-19 | 20.346 | 4,567,628 | +2,031,756 | 0.48% | 92,931,821 |
| 2011-07-20 | 2011-07-18 | 20.600 | 2,535,872 | -38,018 | 0.27% | 52,239,881 |
| 2011-07-18 | 2011-07-14 | 21.480 | 2,573,890 | -106,280 | 0.27% | 55,286,972 |
| 2011-07-15 | 2011-07-13 | 21.272 | 2,680,170 | -245,394 | 0.28% | 57,011,530 |
| 2011-07-14 | 2011-07-12 | 20.346 | 2,925,564 | -301,558 | 0.31% | 59,522,796 |
| 2011-07-13 | 2011-07-11 | 21.711 | 3,227,122 | +13,825 | 0.34% | 70,065,313 |
| 2011-07-12 | 2011-07-08 | 22.267 | 3,213,297 | +117,513 | 0.34% | 71,550,189 |
| 2011-07-11 | 2011-07-07 | 22.869 | 3,095,784 | -778 | 0.32% | 70,796,607 |
| 2011-07-08 | 2011-07-06 | 22.244 | 3,096,562 | +198,475 | 0.32% | 68,879,187 |
| 2011-07-07 | 2011-07-05 | 22.938 | 2,898,087 | -2,119,545 | 0.30% | 66,476,771 |
| 2011-07-06 | 2011-07-04 | 23.123 | 5,017,632 | +31,106 | 0.52% | 116,024,349 |
| 2011-07-05 | 2011-06-30 | 21.989 | 4,986,526 | -3,383,668 | 0.52% | 109,649,471 |
| 2011-07-04 | 2011-06-29 | 21.480 | 8,370,194 | -20,738 | 0.88% | 179,791,165 |
| 2011-06-30 | 2011-06-28 | 21.758 | 8,390,932 | +387,733 | 0.88% | 182,567,262 |
| 2011-06-29 | 2011-06-27 | 21.202 | 8,003,199 | +39,747 | 0.84% | 169,685,189 |
| 2011-06-28 | 2011-06-24 | 21.156 | 7,963,452 | +206,511 | 0.83% | 168,473,814 |
| 2011-06-27 | 2011-06-23 | 19.512 | 7,756,941 | -16,417 | 0.81% | 151,357,139 |
| 2011-06-24 | 2011-06-22 | 18.702 | 7,773,358 | +101,095 | 0.81% | 145,380,071 |
| 2011-06-23 | 2011-06-21 | 18.471 | 7,672,263 | +137,386 | 0.80% | 141,713,498 |
| 2011-06-22 | 2011-06-20 | 18.772 | 7,534,877 | -278,725 | 0.79% | 141,443,133 |
| 2011-06-21 | 2011-06-17 | 18.101 | 7,813,602 | +6,426,897 | 0.82% | 141,430,438 |
| 2011-06-20 | 2011-06-16 | 18.054 | 1,386,705 | +27,650 | 0.15% | 25,035,919 |
| 2011-06-17 | 2011-06-15 | 18.517 | 1,359,055 | -148,844 | 0.14% | 25,165,865 |
| 2011-06-16 | 2011-06-14 | 18.448 | 1,507,899 | -16,417 | 0.16% | 27,817,329 |
| 2011-06-15 | 2011-06-13 | 18.471 | 1,524,316 | -20,737 | 0.16% | 28,155,468 |
| 2011-06-14 | 2011-06-10 | 18.633 | 1,545,053 | -159,852 | 0.16% | 28,788,836 |
| 2011-06-13 | 2011-06-09 | 19.050 | 1,704,905 | +42,425 | 0.18% | 32,477,670 |
| 2011-06-10 | 2011-06-08 | 19.142 | 1,662,480 | -18,145 | 0.17% | 31,823,415 |
| 2011-06-09 | 2011-06-07 | 19.026 | 1,680,625 | +446,720 | 0.18% | 31,976,247 |
| 2011-06-08 | 2011-06-03 | 19.536 | 1,233,905 | -980,710 | 0.13% | 24,105,104 |
| 2011-06-07 | 2011-06-02 | 19.906 | 2,214,615 | -4,321 | 0.23% | 44,084,055 |
| 2011-06-03 | 2011-06-01 | 20.068 | 2,218,936 | +79,494 | 0.23% | 44,529,592 |
| 2011-06-02 | 2011-05-31 | 20.091 | 2,139,442 | +191,822 | 0.22% | 42,983,828 |
| 2011-06-01 | 2011-05-30 | 19.975 | 1,947,620 | +30,242 | 0.20% | 38,904,503 |
| 2011-05-31 | 2011-05-27 | 20.207 | 1,917,378 | -6,689,572 | 0.20% | 38,744,212 |
| 2011-05-30 | 2011-05-26 | 19.675 | 8,606,950 | +9,505 | 0.90% | 169,337,464 |
| 2011-05-27 | 2011-05-25 | 19.837 | 8,597,445 | +4,320 | 0.90% | 170,543,462 |
| 2011-05-26 | 2011-05-24 | 20.276 | 8,593,125 | -11,233 | 0.90% | 174,236,878 |
| 2011-05-25 | 2011-05-23 | 20.299 | 8,604,358 | -141,706 | 0.90% | 174,663,803 |
| 2011-05-24 | 2011-05-20 | 21.156 | 8,746,064 | +69,989 | 0.91% | 185,030,658 |
| 2011-05-23 | 2011-05-19 | 21.272 | 8,676,075 | +24,194 | 0.91% | 184,554,082 |
| 2011-05-20 | 2011-05-18 | 21.225 | 8,651,881 | +88,134 | 0.90% | 183,638,915 |
| 2011-05-19 | 2011-05-17 | 21.202 | 8,563,747 | -1,728 | 0.90% | 181,570,023 |
| 2011-05-18 | 2011-05-16 | 21.410 | 8,565,475 | -60,484 | 0.90% | 183,391,005 |
| 2011-05-17 | 2011-05-13 | 20.809 | 8,625,959 | -15,553 | 0.90% | 179,494,823 |
| 2011-05-16 | 2011-05-12 | 20.207 | 8,641,512 | -102,651 | 0.90% | 174,617,927 |
| 2011-05-13 | 2011-05-11 | 20.461 | 8,744,163 | -95,911 | 0.91% | 178,918,544 |
| 2011-05-12 | 2011-05-09 | 20.114 | 8,840,074 | -20,737 | 0.92% | 177,811,777 |
| 2011-05-11 | 2011-05-06 | 20.323 | 8,860,811 | -186,543 | 0.93% | 180,074,756 |
| 2011-05-09 | 2011-05-05 | 20.114 | 9,047,354 | -40,611 | 0.95% | 181,981,067 |
| 2011-05-06 | 2011-05-04 | 20.438 | 9,087,965 | -179,725 | 0.95% | 185,742,889 |
| 2011-05-05 | 2011-05-03 | 20.253 | 9,267,690 | -40,611 | 0.97% | 187,700,054 |
| 2011-05-04 | 2011-04-29 | 20.299 | 9,308,301 | -898,625 | 0.97% | 188,953,464 |
| 2011-05-03 | 2011-04-28 | 20.948 | 10,206,926 | +185,947 | 1.07% | 213,810,186 |
| 2011-04-29 | 2011-04-27 | 21.387 | 10,020,979 | +321,431 | 1.05% | 214,322,107 |
| 2011-04-28 | 2011-04-26 | 21.480 | 9,699,548 | +63,076 | 1.01% | 208,345,593 |
| 2011-04-27 | 2011-04-21 | 22.012 | 9,636,472 | +165,900 | 1.01% | 212,120,883 |
| 2011-04-26 | 2011-04-20 | 21.457 | 9,470,572 | +80,358 | 0.99% | 203,207,995 |
| 2011-04-21 | 2011-04-19 | 21.665 | 9,390,214 | -157,259 | 0.98% | 203,439,924 |
| 2011-04-20 | 2011-04-18 | 22.475 | 9,547,473 | -57,892 | 1.00% | 214,581,618 |
| 2011-04-19 | 2011-04-15 | 22.545 | 9,605,365 | +77,568 | 1.00% | 216,549,744 |
| 2011-04-18 | 2011-04-14 | 21.781 | 9,527,797 | -362,820 | 1.00% | 207,523,348 |
| 2011-04-15 | 2011-04-13 | 21.596 | 9,890,617 | +62,245 | 1.03% | 213,594,406 |
| 2011-04-14 | 2011-04-12 | 21.295 | 9,828,372 | -14,947 | 1.03% | 209,292,786 |
| 2011-04-13 | 2011-04-11 | 21.711 | 9,843,319 | +19,874 | 1.03% | 213,712,165 |
| 2011-04-12 | 2011-04-08 | 21.387 | 9,823,445 | +21,169 | 1.03% | 210,097,379 |
| 2011-04-11 | 2011-04-07 | 21.781 | 9,802,276 | +217,744 | 1.03% | 213,501,729 |
| 2011-04-08 | 2011-04-06 | 22.413 | 9,584,532 | -382,330 | 1.00% | 214,822,307 |
| 2011-04-07 | 2011-04-04 | 22.108 | 9,966,862 | +680,039 | 1.04% | 220,350,703 |
| 2011-04-06 | 2011-04-01 | 21.498 | 9,286,823 | +513,005 | 0.98% | 199,649,273 |
| 2011-04-04 | 2011-03-31 | 22.179 | 8,773,818 | +1,024,274 | 0.93% | 194,592,242 |
| 2011-04-01 | 2011-03-30 | 21.827 | 7,749,544 | +275,250 | 0.82% | 169,146,957 |
| 2011-03-31 | 2011-03-29 | 21.381 | 7,474,294 | +1,462,320 | 0.79% | 159,806,208 |
| 2011-03-30 | 2011-03-28 | 21.052 | 6,011,974 | +628,047 | 0.64% | 126,565,293 |
| 2011-03-29 | 2011-03-25 | 20.818 | 5,383,927 | +383,475 | 0.57% | 112,079,936 |
| 2011-03-28 | 2011-03-24 | 21.123 | 5,000,452 | +521,669 | 0.53% | 105,622,603 |
| 2011-03-25 | 2011-03-23 | 21.475 | 4,478,783 | +233,494 | 0.47% | 96,180,318 |
| 2011-03-24 | 2011-03-22 | 22.202 | 4,245,289 | +207,077 | 0.45% | 94,254,803 |
| 2011-03-23 | 2011-03-21 | 21.733 | 4,038,212 | +71,582 | 0.43% | 87,761,734 |
| 2011-03-22 | 2011-03-18 | 21.310 | 3,966,630 | +121,007 | 0.42% | 84,530,343 |
| 2011-03-21 | 2011-03-17 | 20.653 | 3,845,623 | +1,320,008 | 0.41% | 79,424,497 |
| 2011-03-18 | 2011-03-16 | 21.639 | 2,525,615 | +380,622 | 0.27% | 54,651,635 |
| 2011-03-17 | 2011-03-15 | 21.733 | 2,144,993 | -184,429 | 0.23% | 46,616,746 |
| 2011-03-16 | 2011-03-14 | 23.000 | 2,329,422 | +33,234 | 0.25% | 53,577,117 |
| 2011-03-15 | 2011-03-11 | 22.648 | 2,296,188 | -63,912 | 0.24% | 52,004,371 |
| 2011-03-14 | 2011-03-10 | 22.601 | 2,360,100 | -943,349 | 0.25% | 53,341,077 |
| 2011-03-11 | 2011-03-09 | 23.470 | 3,303,449 | +314,150 | 0.35% | 77,530,520 |
| 2011-03-10 | 2011-03-08 | 23.517 | 2,989,299 | +209,633 | 0.32% | 70,297,871 |
| 2011-03-09 | 2011-03-07 | 23.329 | 2,779,666 | -10,226 | 0.29% | 64,846,134 |
| 2011-03-08 | 2011-03-04 | 23.751 | 2,789,892 | +211,338 | 0.30% | 66,263,290 |
| 2011-03-07 | 2011-03-03 | 23.892 | 2,578,554 | +323,824 | 0.27% | 61,606,864 |
| 2011-03-04 | 2011-03-02 | 23.376 | 2,254,730 | +13,634 | 0.24% | 52,705,868 |
| 2011-03-03 | 2011-03-01 | 23.517 | 2,241,096 | +2,557 | 0.24% | 52,702,750 |
| 2011-03-02 | 2011-02-28 | 23.470 | 2,238,539 | +120,155 | 0.24% | 52,537,543 |
| 2011-03-01 | 2011-02-25 | 22.719 | 2,118,384 | -175,546 | 0.22% | 48,126,595 |
| 2011-02-28 | 2011-02-24 | 22.343 | 2,293,930 | +1,282,265 | 0.24% | 51,253,343 |
| 2011-02-25 | 2011-02-23 | 22.320 | 1,011,665 | -223,267 | 0.11% | 22,579,917 |
| 2011-02-24 | 2011-02-22 | 22.320 | 1,234,932 | +7,669 | 0.13% | 27,563,138 |
| 2011-02-23 | 2011-02-21 | 23.141 | 1,227,263 | -22,156 | 0.13% | 28,400,086 |
| 2011-02-22 | 2011-02-18 | 23.329 | 1,249,419 | -80,104 | 0.13% | 29,147,384 |
| 2011-02-21 | 2011-02-17 | 23.704 | 1,329,523 | -283,772 | 0.14% | 31,515,364 |
| 2011-02-18 | 2011-02-16 | 23.352 | 1,613,295 | -73,286 | 0.17% | 37,674,020 |
| 2011-02-17 | 2011-02-15 | 23.563 | 1,686,581 | +635,717 | 0.18% | 39,741,660 |
| 2011-02-14 | 2011-02-10 | 22.484 | 1,050,864 | -667,287 | 0.11% | 23,627,464 |
| 2011-02-11 | 2011-02-09 | 22.320 | 1,718,151 | -74,138 | 0.18% | 38,348,373 |
| 2011-02-09 | 2011-02-07 | 23.305 | 1,792,289 | -121,434 | 0.19% | 41,769,798 |
| 2011-02-08 | 2011-02-02 | 23.845 | 1,913,723 | -240,737 | 0.20% | 45,632,880 |
| 2011-02-07 | 2011-01-31 | 23.470 | 2,154,460 | -273,546 | 0.23% | 50,564,245 |
| 2011-02-01 | 2011-01-28 | 23.517 | 2,428,006 | +5,113 | 0.26% | 57,098,220 |
| 2011-01-31 | 2011-01-27 | 24.221 | 2,422,893 | -1,278,251 | 0.26% | 58,683,908 |
| 2011-01-28 | 2011-01-26 | 24.408 | 3,701,144 | -850,463 | 0.39% | 90,338,820 |
| 2011-01-27 | 2011-01-25 | 23.423 | 4,551,607 | -1,019,192 | 0.48% | 106,610,601 |
| 2011-01-25 | 2011-01-21 | 22.953 | 5,570,799 | +9,374 | 0.59% | 127,867,872 |
| 2011-01-24 | 2011-01-20 | 23.376 | 5,561,425 | +6,817 | 0.59% | 130,002,144 |
| 2011-01-21 | 2011-01-19 | 24.127 | 5,554,608 | +1,704 | 0.59% | 134,014,448 |
| 2011-01-20 | 2011-01-18 | 23.986 | 5,552,904 | +2,465,360 | 0.59% | 133,191,391 |
| 2011-01-19 | 2011-01-17 | 24.080 | 3,087,544 | +3,408 | 0.33% | 74,347,370 |
| 2011-01-17 | 2011-01-13 | 24.221 | 3,084,136 | +10,226 | 0.33% | 74,699,606 |
| 2011-01-14 | 2011-01-12 | 24.174 | 3,073,910 | +10,226 | 0.33% | 74,307,639 |
| 2011-01-04 | 2010-12-31 | 25.159 | 3,063,684 | +5,966 | 0.32% | 77,080,380 |
| 2011-01-03 | 2010-12-29 | 23.939 | 3,057,718 | -639,126 | 0.32% | 73,198,586 |
| 2010-12-30 | 2010-12-28 | 23.939 | 3,696,844 | -281,215 | 0.39% | 88,498,598 |
| 2010-12-29 | 2010-12-24 | 22.812 | 3,978,059 | -957,836 | 0.42% | 90,749,152 |
| 2010-12-23 | 2010-12-21 | 24.221 | 4,935,895 | +36,643 | 0.52% | 119,550,309 |
| 2010-12-22 | 2010-12-20 | 24.596 | 4,899,252 | +5,965 | 0.52% | 120,502,527 |
| 2010-12-21 | 2010-12-17 | 24.643 | 4,893,287 | +19,600 | 0.52% | 120,585,498 |
| 2010-12-17 | 2010-12-15 | 24.596 | 4,873,687 | +11,930 | 0.52% | 119,873,727 |
| 2010-12-16 | 2010-12-14 | 24.831 | 4,861,757 | +28,974 | 0.52% | 120,721,329 |
| 2010-12-13 | 2010-12-09 | 24.925 | 4,832,783 | +72,181 | 0.51% | 120,455,575 |
| 2010-12-09 | 2010-12-07 | 25.159 | 4,760,602 | -822,342 | 0.50% | 119,773,779 |
| 2010-12-08 | 2010-12-06 | 25.863 | 5,582,944 | -1,683,030 | 0.59% | 144,394,270 |
| 2010-11-29 | 2010-11-25 | 29.290 | 7,265,974 | +426,083 | 0.77% | 212,820,528 |
| 2010-11-26 | 2010-11-24 | 28.398 | 6,839,891 | -11,078 | 0.73% | 194,240,436 |
| 2010-11-23 | 2010-11-19 | 28.351 | 6,850,969 | -11,930 | 0.73% | 194,233,452 |
| 2010-11-19 | 2010-11-17 | 27.084 | 6,862,899 | -281,216 | 0.73% | 185,873,942 |
| 2010-11-12 | 2010-11-10 | 32.106 | 7,144,115 | +7,670 | 0.76% | 229,371,591 |
| 2010-11-11 | 2010-11-09 | 32.059 | 7,136,445 | +511,300 | 0.76% | 228,790,356 |
| 2010-10-28 | 2010-10-26 | 31.074 | 6,625,145 | +807,855 | 0.70% | 205,867,820 |
| 2010-10-26 | 2010-10-22 | 29.666 | 5,817,290 | +509,596 | 0.62% | 172,573,013 |
| 2010-10-19 | 2010-10-15 | 27.506 | 5,307,694 | +426,084 | 0.56% | 145,995,201 |
| 2010-10-18 | 2010-10-14 | 28.586 | 4,881,610 | +7,669 | 0.52% | 139,545,379 |
| 2010-10-06 | 2010-10-04 | 31.215 | 4,873,941 | -32,808 | 0.52% | 152,137,754 |
| 2010-10-05 | 2010-09-30 | 31.355 | 4,906,749 | -17,896 | 0.52% | 153,852,796 |
| 2010-10-04 | 2010-09-29 | 30.839 | 4,924,645 | +8,522 | 0.52% | 151,871,187 |
| 2010-09-29 | 2010-09-27 | 28.539 | 4,916,123 | +9,374 | 0.52% | 140,301,207 |
| 2010-09-22 | 2010-09-20 | 26.990 | 4,906,749 | +606,002 | 0.52% | 132,433,170 |
| 2010-09-21 | 2010-09-17 | 26.521 | 4,300,747 | +1,193,034 | 0.46% | 114,058,441 |
| 2010-09-17 | 2010-09-15 | 25.877 | 3,107,713 | +252,242 | 0.33% | 80,418,364 |
| 2010-09-16 | 2010-09-14 | 25.735 | 2,855,471 | +354,863 | 0.30% | 73,485,097 |
| 2010-09-15 | 2010-09-13 | 26.351 | 2,500,608 | +4,220 | 0.27% | 65,893,427 |
| 2010-09-07 | 2010-09-03 | 24.787 | 2,496,388 | -328,313 | 0.27% | 61,877,885 |
| 2010-09-06 | 2010-09-02 | 23.365 | 2,824,701 | +1,054,990 | 0.30% | 65,999,567 |
| 2010-09-01 | 2010-08-30 | 21.777 | 1,769,711 | 0.19% | 38,539,808 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy