History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.290 | 40,400 | +0 | 0.00% | 132,916 |
| 2025-10-13 | 2025-10-09 | 3.340 | 40,400 | +0 | 0.00% | 134,936 |
| 2025-10-10 | 2025-10-08 | 3.290 | 40,400 | +0 | 0.00% | 132,916 |
| 2025-10-09 | 2025-10-06 | 3.330 | 40,400 | +0 | 0.00% | 134,532 |
| 2025-10-08 | 2025-10-03 | 3.370 | 40,400 | +0 | 0.00% | 136,148 |
| 2025-10-06 | 2025-10-02 | 3.380 | 40,400 | +0 | 0.00% | 136,552 |
| 2025-10-03 | 2025-09-30 | 3.400 | 40,400 | +0 | 0.00% | 137,360 |
| 2025-10-02 | 2025-09-29 | 3.360 | 40,400 | +0 | 0.00% | 135,744 |
| 2025-09-30 | 2025-09-26 | 3.280 | 40,400 | +0 | 0.00% | 132,512 |
| 2025-09-29 | 2025-09-25 | 3.270 | 40,400 | +0 | 0.00% | 132,108 |
| 2025-09-26 | 2025-09-24 | 3.250 | 40,400 | +0 | 0.00% | 131,300 |
| 2025-09-25 | 2025-09-23 | 3.250 | 40,400 | +0 | 0.00% | 131,300 |
| 2025-09-24 | 2025-09-22 | 3.330 | 40,400 | +0 | 0.00% | 134,532 |
| 2025-09-23 | 2025-09-19 | 3.370 | 40,400 | +20,000 | 0.00% | 136,148 |
| 2025-09-22 | 2025-09-18 | 3.410 | 20,400 | -10,000 | 0.00% | 69,564 |
| 2025-09-15 | 2025-09-11 | 3.340 | 30,400 | +10,000 | 0.00% | 101,536 |
| 2025-08-21 | 2025-08-19 | 3.390 | 20,400 | -50,000 | 0.00% | 69,156 |
| 2025-08-20 | 2025-08-18 | 3.420 | 70,400 | +30,000 | 0.00% | 240,768 |
| 2025-08-18 | 2025-08-14 | 3.250 | 40,400 | +20,000 | 0.00% | 131,300 |
| 2025-08-15 | 2025-08-13 | 3.270 | 20,400 | -20,000 | 0.00% | 66,708 |
| 2025-08-14 | 2025-08-12 | 3.280 | 40,400 | +20,000 | 0.00% | 132,512 |
| 2025-06-26 | 2025-06-24 | 2.840 | 20,400 | -20,000 | 0.00% | 57,936 |
| 2025-06-19 | 2025-06-17 | 2.820 | 40,400 | +10,000 | 0.00% | 113,928 |
| 2025-06-18 | 2025-06-16 | 2.840 | 30,400 | +10,000 | 0.00% | 86,336 |
| 2025-06-12 | 2025-06-10 | 2.772 | 20,400 | +158 | 0.00% | 56,539 |
| 2025-05-26 | 2025-05-22 | 2.832 | 20,242 | -3,968 | 0.00% | 57,325 |
| 2025-04-14 | 2025-04-10 | 2.802 | 24,210 | -5,954 | 0.00% | 67,831 |
| 2025-04-10 | 2025-04-08 | 2.731 | 30,164 | +5,954 | 0.00% | 82,384 |
| 2025-03-03 | 2025-02-27 | 3.205 | 24,210 | -29,767 | 0.00% | 77,591 |
| 2024-11-04 | 2024-10-31 | 2.751 | 53,977 | -31,752 | 0.00% | 148,511 |
| 2024-11-01 | 2024-10-30 | 2.872 | 85,729 | -13,891 | 0.00% | 246,240 |
| 2024-10-15 | 2024-10-10 | 2.953 | 99,620 | -19,845 | 0.00% | 294,172 |
| 2024-10-14 | 2024-10-09 | 2.913 | 119,465 | +19,845 | 0.00% | 347,957 |
| 2024-10-09 | 2024-10-07 | 3.840 | 99,620 | +9,922 | 0.00% | 382,524 |
| 2024-10-08 | 2024-10-04 | 3.225 | 89,698 | +47,627 | 0.00% | 289,281 |
| 2024-09-12 | 2024-09-10 | 2.312 | 42,071 | +625 | 0.00% | 97,270 |
| 2024-09-03 | 2024-08-30 | 2.547 | 41,446 | +17,595 | 0.00% | 105,577 |
| 2024-06-26 | 2024-06-24 | 3.008 | 23,851 | -5,865 | 0.00% | 71,737 |
| 2024-06-18 | 2024-06-14 | 3.090 | 29,716 | -3,910 | 0.00% | 91,809 |
| 2024-06-03 | 2024-05-30 | 3.526 | 33,626 | +1,138 | 0.00% | 118,563 |
| 2023-09-07 | 2023-09-05 | 4.441 | 32,488 | +422 | 0.00% | 144,292 |
| 2023-07-05 | 2023-07-03 | 5.332 | 32,066 | -1,864 | 0.00% | 170,970 |
| 2023-06-07 | 2023-06-05 | 5.272 | 33,930 | +1,481 | 0.00% | 178,890 |
| 2023-06-06 | 2023-06-02 | 5.272 | 32,449 | -8,914 | 0.00% | 171,081 |
| 2023-03-15 | 2023-03-13 | 5.441 | 41,363 | -1,783 | 0.00% | 225,039 |
| 2023-03-07 | 2023-03-03 | 5.957 | 43,146 | -3,566 | 0.00% | 257,003 |
| 2023-02-28 | 2023-02-24 | 5.844 | 46,712 | +5,349 | 0.00% | 273,005 |
| 2023-02-01 | 2023-01-30 | 6.327 | 41,363 | -1,783 | 0.00% | 261,695 |
| 2023-01-10 | 2023-01-06 | 6.215 | 43,146 | +3,566 | 0.00% | 268,135 |
| 2022-12-08 | 2022-12-06 | 6.428 | 39,580 | +8,914 | 0.00% | 254,410 |
| 2022-09-13 | 2022-09-08 | 7.638 | 30,666 | +310 | 0.00% | 234,220 |
| 2022-08-05 | 2022-08-03 | 8.488 | 30,356 | -1,765 | 0.00% | 257,652 |
| 2022-07-11 | 2022-07-07 | 9.111 | 32,121 | -12,355 | 0.00% | 292,653 |
| 2022-06-28 | 2022-06-24 | 8.907 | 44,476 | +3,530 | 0.00% | 396,146 |
| 2022-06-14 | 2022-06-10 | 9.139 | 40,946 | +1,041 | 0.00% | 374,219 |
| 2022-06-07 | 2022-06-02 | 9.070 | 39,905 | -43,001 | 0.00% | 361,921 |
| 2022-06-06 | 2022-06-01 | 8.790 | 82,906 | +17,200 | 0.00% | 728,785 |
| 2022-06-02 | 2022-05-31 | 8.639 | 65,706 | +34,401 | 0.00% | 567,656 |
| 2022-05-23 | 2022-05-19 | 8.081 | 31,305 | -48,161 | 0.00% | 252,982 |
| 2022-05-19 | 2022-05-17 | 8.093 | 79,466 | +48,161 | 0.00% | 643,105 |
| 2022-01-21 | 2022-01-19 | 9.442 | 31,305 | -3,440 | 0.00% | 295,571 |
| 2022-01-20 | 2022-01-18 | 9.628 | 34,745 | +3,440 | 0.00% | 334,514 |
| 2022-01-18 | 2022-01-14 | 9.744 | 31,305 | -1,720 | 0.00% | 305,035 |
| 2022-01-14 | 2022-01-12 | 9.535 | 33,025 | -5,160 | 0.00% | 314,882 |
| 2022-01-11 | 2022-01-07 | 8.709 | 38,185 | +5,160 | 0.00% | 332,557 |
| 2021-12-06 | 2021-12-02 | 9.197 | 33,025 | -5,160 | 0.00% | 303,746 |
| 2021-12-03 | 2021-12-01 | 8.942 | 38,185 | +5,160 | 0.00% | 341,437 |
| 2021-11-22 | 2021-11-18 | 8.895 | 33,025 | -3,440 | 0.00% | 293,762 |
| 2021-11-16 | 2021-11-12 | 8.953 | 36,465 | -17,200 | 0.00% | 326,481 |
| 2021-11-02 | 2021-10-29 | 8.558 | 53,665 | +17,200 | 0.00% | 459,262 |
| 2021-09-28 | 2021-09-24 | 8.360 | 36,465 | -3,440 | 0.00% | 304,857 |
| 2021-09-10 | 2021-09-08 | 10.247 | 39,905 | +12,238 | 0.00% | 408,905 |
| 2021-09-08 | 2021-09-06 | 10.294 | 27,667 | -3,415 | 0.00% | 284,798 |
| 2021-09-07 | 2021-09-03 | 9.603 | 31,082 | +5,123 | 0.00% | 298,476 |
| 2021-08-31 | 2021-08-27 | 9.006 | 25,959 | +3,416 | 0.00% | 233,777 |
| 2021-08-23 | 2021-08-19 | 8.420 | 22,543 | -13,663 | 0.00% | 189,814 |
| 2021-08-18 | 2021-08-16 | 8.291 | 36,206 | +13,663 | 0.00% | 300,193 |
| 2021-08-17 | 2021-08-13 | 8.408 | 22,543 | -3,416 | 0.00% | 189,550 |
| 2021-08-16 | 2021-08-12 | 8.549 | 25,959 | -8,539 | 0.00% | 221,921 |
| 2021-08-11 | 2021-08-09 | 7.858 | 34,498 | -8,539 | 0.00% | 271,083 |
| 2021-08-03 | 2021-07-30 | 7.870 | 43,037 | -3,416 | 0.00% | 338,686 |
| 2021-07-30 | 2021-07-28 | 7.366 | 46,453 | -13,662 | 0.00% | 342,177 |
| 2021-07-29 | 2021-07-27 | 7.589 | 60,115 | -11,955 | 0.00% | 456,189 |
| 2021-07-28 | 2021-07-26 | 7.917 | 72,070 | -17,078 | 0.00% | 570,542 |
| 2021-07-22 | 2021-07-20 | 7.998 | 89,148 | -3,416 | 0.00% | 713,048 |
| 2021-07-20 | 2021-07-16 | 8.280 | 92,564 | +3,416 | 0.00% | 766,387 |
| 2021-07-19 | 2021-07-15 | 8.373 | 89,148 | +8,539 | 0.00% | 746,456 |
| 2021-07-16 | 2021-07-14 | 8.514 | 80,609 | -5,124 | 0.00% | 686,285 |
| 2021-07-14 | 2021-07-12 | 8.900 | 85,733 | +8,539 | 0.00% | 763,042 |
| 2021-07-12 | 2021-07-08 | 8.514 | 77,194 | +23,910 | 0.00% | 657,211 |
| 2021-07-09 | 2021-07-07 | 8.760 | 53,284 | -10,247 | 0.00% | 466,751 |
| 2021-07-07 | 2021-07-05 | 8.104 | 63,531 | -3,416 | 0.00% | 514,847 |
| 2021-06-28 | 2021-06-24 | 8.104 | 66,947 | +1,708 | 0.00% | 542,530 |
| 2021-06-24 | 2021-06-22 | 8.315 | 65,239 | +34,157 | 0.00% | 542,441 |
| 2021-06-08 | 2021-06-04 | 8.139 | 31,082 | -15,371 | 0.00% | 252,977 |
| 2021-05-28 | 2021-05-26 | 8.224 | 46,453 | +16,179 | 0.00% | 382,028 |
| 2021-05-21 | 2021-05-18 | 8.116 | 30,274 | +8,317 | 0.00% | 245,696 |
| 2021-05-14 | 2021-05-12 | 8.224 | 21,957 | +1,663 | 0.00% | 180,574 |
| 2021-04-27 | 2021-04-23 | 8.272 | 20,294 | -1,663 | 0.00% | 167,873 |
| 2021-04-23 | 2021-04-21 | 8.464 | 21,957 | +1,663 | 0.00% | 185,854 |
| 2021-04-16 | 2021-04-14 | 8.200 | 20,294 | -8,317 | 0.00% | 166,409 |
| 2021-04-15 | 2021-04-13 | 7.923 | 28,611 | +1,663 | 0.00% | 226,696 |
| 2021-03-26 | 2021-03-24 | 8.116 | 26,948 | +1,664 | 0.00% | 218,703 |
| 2021-03-25 | 2021-03-23 | 8.392 | 25,284 | -3,327 | 0.00% | 212,191 |
| 2021-03-19 | 2021-03-17 | 8.837 | 28,611 | -1,663 | 0.00% | 252,840 |
| 2021-03-17 | 2021-03-15 | 8.537 | 30,274 | +1,663 | 0.00% | 258,436 |
| 2021-03-15 | 2021-03-11 | 8.825 | 28,611 | +3,327 | 0.00% | 252,496 |
| 2021-03-12 | 2021-03-10 | 8.717 | 25,284 | +6,654 | 0.00% | 220,399 |
| 2021-02-22 | 2021-02-18 | 9.583 | 18,630 | +6,653 | 0.00% | 178,524 |
| 2021-02-10 | 2021-02-08 | 9.150 | 11,977 | -6,653 | 0.00% | 109,587 |
| 2021-02-09 | 2021-02-05 | 8.777 | 18,630 | +6,653 | 0.00% | 163,516 |
| 2021-02-08 | 2021-02-04 | 9.005 | 11,977 | -3,327 | 0.00% | 107,859 |
| 2021-02-05 | 2021-02-03 | 9.005 | 15,304 | +3,327 | 0.00% | 137,820 |
| 2021-02-02 | 2021-01-29 | 8.501 | 11,977 | -1,663 | 0.00% | 101,810 |
| 2021-01-27 | 2021-01-25 | 9.486 | 13,640 | +1,663 | 0.00% | 129,395 |
| 2021-01-26 | 2021-01-22 | 9.715 | 11,977 | -1,663 | 0.00% | 116,355 |
| 2021-01-25 | 2021-01-21 | 9.763 | 13,640 | -1,664 | 0.00% | 133,167 |
| 2021-01-21 | 2021-01-19 | 9.835 | 15,304 | +1,664 | 0.00% | 150,516 |
| 2021-01-20 | 2021-01-18 | 10.364 | 13,640 | +1,663 | 0.00% | 141,367 |
| 2021-01-19 | 2021-01-15 | 11.278 | 11,977 | -44,912 | 0.00% | 135,075 |
| 2021-01-15 | 2021-01-13 | 9.498 | 56,889 | +14,971 | 0.00% | 540,357 |
| 2021-01-14 | 2021-01-12 | 9.679 | 41,918 | +8,317 | 0.00% | 405,715 |
| 2021-01-13 | 2021-01-11 | 9.691 | 33,601 | +8,317 | 0.00% | 325,621 |
| 2021-01-11 | 2021-01-07 | 9.691 | 25,284 | +8,317 | 0.00% | 245,022 |
| 2021-01-08 | 2021-01-06 | 9.835 | 16,967 | +3,327 | 0.00% | 166,872 |
| 2020-11-30 | 2020-11-26 | 10.581 | 13,640 | +4,990 | 0.00% | 144,319 |
| 2020-11-26 | 2020-11-24 | 11.266 | 8,650 | +1,664 | 0.00% | 97,450 |
| 2020-11-23 | 2020-11-19 | 10.665 | 6,986 | -4,991 | 0.00% | 74,504 |
| 2020-11-19 | 2020-11-17 | 9.775 | 11,977 | +4,991 | 0.00% | 117,075 |
| 2020-10-28 | 2020-10-23 | 9.342 | 6,986 | -1,664 | 0.00% | 65,264 |
| 2020-10-23 | 2020-10-21 | 9.030 | 8,650 | -6,654 | 0.00% | 78,105 |
| 2020-10-16 | 2020-10-14 | 8.537 | 15,304 | -49,903 | 0.00% | 130,644 |
| 2020-09-29 | 2020-09-25 | 7.466 | 65,207 | +1,664 | 0.00% | 486,868 |
| 2020-09-10 | 2020-09-08 | 7.903 | 63,543 | +317 | 0.00% | 502,161 |
| 2020-08-20 | 2020-08-18 | 8.857 | 63,226 | -3,310 | 0.00% | 560,012 |
| 2020-08-19 | 2020-08-17 | 8.906 | 66,536 | +6,620 | 0.00% | 592,545 |
| 2020-08-13 | 2020-08-11 | 9.280 | 59,916 | -8,275 | 0.00% | 556,034 |
| 2020-08-12 | 2020-08-10 | 9.486 | 68,191 | +8,275 | 0.00% | 646,836 |
| 2020-08-10 | 2020-08-06 | 9.449 | 59,916 | -8,275 | 0.00% | 566,170 |
| 2020-08-05 | 2020-08-03 | 9.232 | 68,191 | -3,311 | 0.00% | 629,532 |
| 2020-08-03 | 2020-07-30 | 8.797 | 71,502 | -1,655 | 0.00% | 628,995 |
| 2020-07-31 | 2020-07-29 | 8.459 | 73,157 | +1,655 | 0.00% | 618,802 |
| 2020-07-28 | 2020-07-24 | 7.540 | 71,502 | -4,965 | 0.00% | 539,138 |
| 2020-07-27 | 2020-07-23 | 7.552 | 76,467 | +1,655 | 0.00% | 577,499 |
| 2020-07-24 | 2020-07-22 | 7.552 | 74,812 | -4,965 | 0.00% | 565,000 |
| 2020-07-23 | 2020-07-21 | 7.637 | 79,777 | +3,310 | 0.00% | 609,245 |
| 2020-07-17 | 2020-07-15 | 7.576 | 76,467 | +4,965 | 0.00% | 579,347 |
| 2020-07-15 | 2020-07-13 | 8.036 | 71,502 | -14,896 | 0.00% | 574,563 |
| 2020-07-14 | 2020-07-10 | 7.576 | 86,398 | +14,896 | 0.00% | 654,589 |
| 2020-07-10 | 2020-07-08 | 8.072 | 71,502 | -28,137 | 0.00% | 577,155 |
| 2020-07-08 | 2020-07-06 | 8.217 | 99,639 | -6,620 | 0.00% | 818,721 |
| 2020-07-07 | 2020-07-03 | 7.226 | 106,259 | -3,311 | 0.00% | 767,829 |
| 2020-07-02 | 2020-06-29 | 6.948 | 109,570 | -57,929 | 0.00% | 761,302 |
| 2020-06-30 | 2020-06-26 | 7.359 | 167,499 | +33,102 | 0.01% | 1,232,614 |
| 2020-06-26 | 2020-06-23 | 7.564 | 134,397 | +33,103 | 0.01% | 1,016,626 |
| 2020-06-24 | 2020-06-22 | 7.589 | 101,294 | +24,827 | 0.00% | 768,672 |
| 2020-06-18 | 2020-06-16 | 7.842 | 76,467 | -6,621 | 0.00% | 599,675 |
| 2020-06-17 | 2020-06-15 | 7.770 | 83,088 | +8,276 | 0.00% | 645,575 |
| 2020-06-12 | 2020-06-10 | 8.480 | 74,812 | +11,586 | 0.00% | 634,420 |
| 2020-06-11 | 2020-06-09 | 8.666 | 63,226 | +1,513 | 0.00% | 547,910 |
| 2020-06-08 | 2020-06-04 | 8.443 | 61,713 | +3,231 | 0.00% | 521,046 |
| 2020-06-04 | 2020-06-02 | 8.047 | 58,482 | -11,309 | 0.00% | 470,599 |
| 2020-06-03 | 2020-06-01 | 7.799 | 69,791 | +3,231 | 0.00% | 544,321 |
| 2020-06-02 | 2020-05-29 | 7.886 | 66,560 | +8,078 | 0.00% | 524,890 |
| 2020-04-17 | 2020-04-15 | 7.861 | 58,482 | +48,466 | 0.00% | 459,739 |
| 2020-02-19 | 2020-02-17 | 11.476 | 10,016 | -6,462 | 0.00% | 114,945 |
| 2020-01-23 | 2020-01-21 | 10.721 | 16,478 | +6,462 | 0.00% | 176,660 |
| 2020-01-17 | 2020-01-15 | 12.083 | 10,016 | -1,616 | 0.00% | 121,021 |
| 2020-01-14 | 2020-01-10 | 12.256 | 11,632 | -4,846 | 0.00% | 142,562 |
| 2020-01-08 | 2020-01-06 | 12.132 | 16,478 | +4,846 | 0.00% | 199,915 |
| 2020-01-06 | 2020-01-02 | 12.182 | 11,632 | +1,616 | 0.00% | 141,698 |
| 2019-12-30 | 2019-12-24 | 11.575 | 10,016 | -4,847 | 0.00% | 115,937 |
| 2019-10-30 | 2019-10-28 | 10.275 | 14,863 | -6,462 | 0.00% | 152,721 |
| 2019-10-28 | 2019-10-24 | 9.879 | 21,325 | +6,462 | 0.00% | 210,672 |
| 2019-09-13 | 2019-09-11 | 10.034 | 14,863 | +102 | 0.00% | 149,142 |
| 2019-06-14 | 2019-06-12 | 10.006 | 14,761 | +619 | 0.00% | 147,693 |
| 2019-06-11 | 2019-06-06 | 10.084 | 14,142 | -3,074 | 0.00% | 142,604 |
| 2019-06-05 | 2019-06-03 | 9.967 | 17,216 | -4,611 | 0.00% | 171,585 |
| 2019-06-04 | 2019-05-31 | 9.837 | 21,827 | +7,685 | 0.00% | 214,701 |
| 2019-04-30 | 2019-04-26 | 11.450 | 14,142 | +4,612 | 0.00% | 161,924 |
| 2019-04-09 | 2019-04-04 | 11.996 | 9,530 | -7,686 | 0.00% | 114,325 |
| 2019-04-08 | 2019-04-03 | 11.801 | 17,216 | -10,760 | 0.00% | 203,169 |
| 2019-04-04 | 2019-04-02 | 11.268 | 27,976 | +10,760 | 0.00% | 315,226 |
| 2019-03-29 | 2019-03-27 | 11.814 | 17,216 | +7,686 | 0.00% | 203,393 |
| 2019-03-26 | 2019-03-22 | 12.439 | 9,530 | -23,057 | 0.00% | 118,541 |
| 2019-03-25 | 2019-03-21 | 11.996 | 32,587 | -6,149 | 0.00% | 390,926 |
| 2019-03-22 | 2019-03-20 | 11.892 | 38,736 | +6,149 | 0.00% | 460,659 |
| 2019-03-19 | 2019-03-15 | 12.061 | 32,587 | -6,149 | 0.00% | 393,046 |
| 2019-03-18 | 2019-03-14 | 11.996 | 38,736 | +29,206 | 0.00% | 464,691 |
| 2019-03-14 | 2019-03-12 | 12.816 | 9,530 | -24,594 | 0.00% | 122,137 |
| 2019-03-13 | 2019-03-11 | 12.361 | 34,124 | +9,222 | 0.00% | 421,796 |
| 2019-03-12 | 2019-03-08 | 12.387 | 24,902 | +15,372 | 0.00% | 308,454 |
| 2019-03-08 | 2019-03-06 | 13.350 | 9,530 | -36,891 | 0.00% | 127,221 |
| 2019-03-07 | 2019-03-05 | 12.972 | 46,421 | +1,537 | 0.00% | 602,183 |
| 2019-03-06 | 2019-03-04 | 12.803 | 44,884 | +1,537 | 0.00% | 574,653 |
| 2019-03-05 | 2019-03-01 | 12.855 | 43,347 | +3,074 | 0.00% | 557,230 |
| 2019-03-01 | 2019-02-27 | 13.011 | 40,273 | +30,743 | 0.00% | 524,002 |
| 2019-02-19 | 2019-02-15 | 12.035 | 9,530 | -4,612 | 0.00% | 114,697 |
| 2019-02-18 | 2019-02-14 | 12.595 | 14,142 | -4,611 | 0.00% | 178,117 |
| 2019-02-15 | 2019-02-13 | 12.634 | 18,753 | +1,537 | 0.00% | 236,924 |
| 2019-02-14 | 2019-02-12 | 11.866 | 17,216 | +4,612 | 0.00% | 204,289 |
| 2019-02-11 | 2019-02-04 | 11.346 | 12,604 | -7,686 | 0.00% | 143,003 |
| 2019-02-08 | 2019-01-31 | 11.034 | 20,290 | +7,686 | 0.00% | 223,870 |
| 2019-01-10 | 2019-01-08 | 9.563 | 12,604 | -9,223 | 0.00% | 120,535 |
| 2019-01-09 | 2019-01-07 | 9.850 | 21,827 | +1,537 | 0.00% | 214,985 |
| 2019-01-08 | 2019-01-04 | 9.693 | 20,290 | +4,611 | 0.00% | 196,679 |
| 2018-12-17 | 2018-12-13 | 10.292 | 15,679 | -6,148 | 0.00% | 161,367 |
| 2018-12-14 | 2018-12-12 | 9.967 | 21,827 | -10,760 | 0.00% | 217,541 |
| 2018-12-13 | 2018-12-11 | 9.876 | 32,587 | -1,537 | 0.00% | 321,814 |
| 2018-12-10 | 2018-12-06 | 9.954 | 34,124 | +18,445 | 0.00% | 339,657 |
| 2018-11-30 | 2018-11-28 | 10.565 | 15,679 | -13,834 | 0.00% | 165,651 |
| 2018-11-27 | 2018-11-23 | 10.214 | 29,513 | +4,611 | 0.00% | 301,441 |
| 2018-11-26 | 2018-11-22 | 10.279 | 24,902 | -3,074 | 0.00% | 255,965 |
| 2018-11-23 | 2018-11-21 | 10.331 | 27,976 | +12,297 | 0.00% | 289,018 |
| 2018-11-22 | 2018-11-20 | 10.266 | 15,679 | -15,371 | 0.00% | 160,959 |
| 2018-11-21 | 2018-11-19 | 10.487 | 31,050 | +15,371 | 0.00% | 325,623 |
| 2018-11-14 | 2018-11-12 | 10.383 | 15,679 | -1,537 | 0.00% | 162,795 |
| 2018-11-13 | 2018-11-09 | 10.305 | 17,216 | +1,537 | 0.00% | 177,409 |
| 2018-11-05 | 2018-11-01 | 10.344 | 15,679 | +3,075 | 0.00% | 162,183 |
| 2018-10-05 | 2018-10-03 | 10.604 | 12,604 | -7,686 | 0.00% | 133,655 |
| 2018-10-03 | 2018-09-28 | 11.281 | 20,290 | -10,760 | 0.00% | 228,886 |
| 2018-09-21 | 2018-09-19 | 10.461 | 31,050 | +7,686 | 0.00% | 324,815 |
| 2018-09-06 | 2018-09-04 | 10.538 | 23,364 | +344 | 0.00% | 246,212 |
| 2018-09-03 | 2018-08-30 | 11.040 | 23,020 | -1,515 | 0.00% | 254,139 |
| 2018-08-31 | 2018-08-29 | 11.198 | 24,535 | +1,515 | 0.00% | 274,752 |
| 2018-08-30 | 2018-08-28 | 10.525 | 23,020 | -9,087 | 0.00% | 242,283 |
| 2018-08-29 | 2018-08-27 | 10.168 | 32,107 | +9,087 | 0.00% | 326,475 |
| 2018-08-22 | 2018-08-20 | 9.085 | 23,020 | -7,573 | 0.00% | 209,148 |
| 2018-08-21 | 2018-08-17 | 8.967 | 30,593 | +7,573 | 0.00% | 274,316 |
| 2018-08-20 | 2018-08-16 | 9.046 | 23,020 | -7,573 | 0.00% | 208,236 |
| 2018-08-17 | 2018-08-15 | 9.284 | 30,593 | +7,573 | 0.00% | 284,012 |
| 2018-08-09 | 2018-08-07 | 9.482 | 23,020 | -15,145 | 0.00% | 218,268 |
| 2018-08-08 | 2018-08-06 | 9.310 | 38,165 | +7,572 | 0.00% | 355,315 |
| 2018-08-03 | 2018-08-01 | 9.878 | 30,593 | +7,573 | 0.00% | 302,192 |
| 2018-08-02 | 2018-07-31 | 9.719 | 23,020 | -7,573 | 0.00% | 223,740 |
| 2018-08-01 | 2018-07-30 | 9.442 | 30,593 | +7,573 | 0.00% | 288,860 |
| 2018-07-17 | 2018-07-13 | 9.508 | 23,020 | -1,212 | 0.00% | 218,876 |
| 2018-07-13 | 2018-07-11 | 9.521 | 24,232 | -7,573 | 0.00% | 230,719 |
| 2018-07-12 | 2018-07-10 | 9.627 | 31,805 | +7,573 | 0.00% | 306,184 |
| 2018-06-13 | 2018-06-11 | 12.387 | 24,232 | +3,029 | 0.00% | 300,159 |
| 2018-06-12 | 2018-06-08 | 12.519 | 21,203 | +6,058 | 0.00% | 265,439 |
| 2018-06-01 | 2018-05-30 | 25.186 | 15,145 | +4,758 | 0.00% | 381,447 |
| 2018-05-07 | 2018-05-03 | 25.918 | 10,387 | +5,194 | 0.00% | 269,210 |
| 2018-04-13 | 2018-04-11 | 28.460 | 5,193 | -1,039 | 0.00% | 147,791 |
| 2018-04-12 | 2018-04-10 | 29.153 | 6,232 | +1,039 | 0.00% | 181,681 |
| 2018-04-09 | 2018-04-04 | 29.577 | 5,193 | -3,116 | 0.00% | 153,591 |
| 2018-04-06 | 2018-04-03 | 30.462 | 8,309 | +3,116 | 0.00% | 253,111 |
| 2018-02-13 | 2018-02-09 | 31.079 | 5,193 | -1,039 | 0.00% | 161,391 |
| 2018-02-07 | 2018-02-05 | 34.583 | 6,232 | +1,039 | 0.00% | 215,521 |
| 2018-02-06 | 2018-02-02 | 33.697 | 5,193 | -1,039 | 0.00% | 174,990 |
| 2018-02-05 | 2018-02-01 | 32.734 | 6,232 | +1,039 | 0.00% | 204,001 |
| 2018-02-01 | 2018-01-30 | 34.236 | 5,193 | -1,039 | 0.00% | 177,790 |
| 2018-01-09 | 2018-01-05 | 36.432 | 6,232 | -1,039 | 0.00% | 227,041 |
| 2018-01-08 | 2018-01-04 | 36.663 | 7,271 | +1,039 | 0.00% | 266,574 |
| 2018-01-05 | 2018-01-03 | 37.510 | 6,232 | -2,077 | 0.00% | 233,762 |
| 2018-01-03 | 2017-12-29 | 35.661 | 8,309 | +2,077 | 0.00% | 296,310 |
| 2018-01-02 | 2017-12-28 | 34.660 | 6,232 | -1,039 | 0.00% | 216,001 |
| 2017-12-29 | 2017-12-27 | 34.044 | 7,271 | +1,039 | 0.00% | 247,533 |
| 2017-12-18 | 2017-12-14 | 35.084 | 6,232 | -1,039 | 0.00% | 218,641 |
| 2017-12-15 | 2017-12-13 | 34.159 | 7,271 | +1,039 | 0.00% | 248,373 |
| 2017-12-14 | 2017-12-12 | 34.390 | 6,232 | -1,039 | 0.00% | 214,321 |
| 2017-12-13 | 2017-12-11 | 35.199 | 7,271 | +1,039 | 0.00% | 255,933 |
| 2017-12-05 | 2017-12-01 | 38.203 | 6,232 | -1,039 | 0.00% | 238,082 |
| 2017-12-04 | 2017-11-30 | 37.741 | 7,271 | +3,116 | 0.00% | 274,414 |
| 2017-11-27 | 2017-11-23 | 39.185 | 4,155 | -1,038 | 0.00% | 162,814 |
| 2017-11-24 | 2017-11-22 | 40.244 | 5,193 | -1,039 | 0.00% | 208,988 |
| 2017-11-23 | 2017-11-21 | 39.378 | 6,232 | +1,039 | 0.00% | 245,402 |
| 2017-11-16 | 2017-11-14 | 40.148 | 5,193 | +1,038 | 0.00% | 208,488 |
| 2017-11-15 | 2017-11-13 | 40.340 | 4,155 | -1,038 | 0.00% | 167,615 |
| 2017-11-14 | 2017-11-10 | 39.570 | 5,193 | -5,194 | 0.00% | 205,488 |
| 2017-11-10 | 2017-11-08 | 38.800 | 10,387 | -2,077 | 0.00% | 403,016 |
| 2017-11-09 | 2017-11-07 | 37.240 | 12,464 | -1,039 | 0.00% | 464,163 |
| 2017-11-08 | 2017-11-06 | 36.239 | 13,503 | +3,116 | 0.00% | 489,335 |
| 2017-11-07 | 2017-11-03 | 37.317 | 10,387 | -1,038 | 0.00% | 387,615 |
| 2017-11-06 | 2017-11-02 | 37.356 | 11,425 | +1,038 | 0.00% | 426,790 |
| 2017-11-03 | 2017-11-01 | 38.280 | 10,387 | +1,039 | 0.00% | 397,615 |
| 2017-11-02 | 2017-10-31 | 37.356 | 9,348 | +1,039 | 0.00% | 349,202 |
| 2017-11-01 | 2017-10-30 | 37.009 | 8,309 | +1,038 | 0.00% | 307,510 |
| 2017-10-31 | 2017-10-27 | 38.165 | 7,271 | +1,039 | 0.00% | 277,495 |
| 2017-10-27 | 2017-10-25 | 39.378 | 6,232 | +1,039 | 0.00% | 245,402 |
| 2017-10-24 | 2017-10-20 | 38.800 | 5,193 | -1,039 | 0.00% | 201,488 |
| 2017-10-19 | 2017-10-17 | 37.664 | 6,232 | +1,039 | 0.00% | 234,722 |
| 2017-10-18 | 2017-10-16 | 37.972 | 5,193 | -1,039 | 0.00% | 197,189 |
| 2017-10-17 | 2017-10-13 | 37.202 | 6,232 | +1,039 | 0.00% | 231,842 |
| 2017-10-16 | 2017-10-12 | 37.741 | 5,193 | -3,116 | 0.00% | 195,989 |
| 2017-10-13 | 2017-10-11 | 36.971 | 8,309 | +2,077 | 0.00% | 307,190 |
| 2017-10-12 | 2017-10-10 | 37.317 | 6,232 | -1,039 | 0.00% | 232,562 |
| 2017-10-10 | 2017-10-06 | 37.856 | 7,271 | -6,232 | 0.00% | 275,254 |
| 2017-10-09 | 2017-10-04 | 36.432 | 13,503 | +1,039 | 0.00% | 491,935 |
| 2017-09-28 | 2017-09-26 | 34.814 | 12,464 | +1,039 | 0.00% | 433,923 |
| 2017-09-25 | 2017-09-21 | 36.701 | 11,425 | -1,039 | 0.00% | 419,310 |
| 2017-09-22 | 2017-09-20 | 35.738 | 12,464 | +2,077 | 0.00% | 445,443 |
| 2017-09-21 | 2017-09-19 | 34.891 | 10,387 | +2,078 | 0.00% | 362,414 |
| 2017-09-19 | 2017-09-15 | 32.542 | 8,309 | -5,194 | 0.00% | 270,391 |
| 2017-09-18 | 2017-09-14 | 32.465 | 13,503 | +5,194 | 0.00% | 438,374 |
| 2017-09-15 | 2017-09-13 | 32.503 | 8,309 | -7,271 | 0.00% | 270,071 |
| 2017-09-14 | 2017-09-12 | 32.003 | 15,580 | -5,193 | 0.00% | 498,603 |
| 2017-09-11 | 2017-09-07 | 31.233 | 20,773 | +10,386 | 0.00% | 648,794 |
| 2017-09-08 | 2017-09-06 | 30.154 | 10,387 | +1,039 | 0.00% | 313,212 |
| 2017-09-05 | 2017-09-01 | 29.577 | 9,348 | +73 | 0.00% | 276,483 |
| 2017-08-28 | 2017-08-24 | 31.168 | 9,275 | -1,030 | 0.00% | 289,084 |
| 2017-08-25 | 2017-08-22 | 30.237 | 10,305 | +2,061 | 0.00% | 311,588 |
| 2017-08-15 | 2017-08-11 | 28.645 | 8,244 | -2,061 | 0.00% | 236,151 |
| 2017-08-10 | 2017-08-08 | 30.392 | 10,305 | +3,091 | 0.00% | 313,188 |
| 2017-08-09 | 2017-08-07 | 29.732 | 7,214 | +1,031 | 0.00% | 214,486 |
| 2017-08-07 | 2017-08-03 | 29.189 | 6,183 | -3,092 | 0.00% | 180,473 |
| 2017-08-04 | 2017-08-02 | 30.547 | 9,275 | -1,030 | 0.00% | 283,324 |
| 2017-08-03 | 2017-08-01 | 30.702 | 10,305 | +5,152 | 0.00% | 316,388 |
| 2017-07-24 | 2017-07-20 | 32.410 | 5,153 | +1,031 | 0.00% | 167,010 |
| 2017-07-21 | 2017-07-19 | 33.031 | 4,122 | +1,030 | 0.00% | 136,155 |
| 2017-07-20 | 2017-07-18 | 32.643 | 3,092 | +2,061 | 0.00% | 100,932 |
| 2017-07-19 | 2017-07-17 | 33.846 | 1,031 | -2,061 | 0.00% | 34,896 |
| 2017-07-18 | 2017-07-14 | 32.216 | 3,092 | +1,031 | 0.00% | 99,612 |
| 2017-07-17 | 2017-07-13 | 32.527 | 2,061 | -5,153 | 0.00% | 67,037 |
| 2017-07-14 | 2017-07-12 | 31.052 | 7,214 | -3,091 | 0.00% | 224,007 |
| 2017-07-13 | 2017-07-11 | 30.935 | 10,305 | +5,152 | 0.00% | 318,787 |
| 2017-07-12 | 2017-07-10 | 30.042 | 5,153 | -2,061 | 0.00% | 154,809 |
| 2017-07-11 | 2017-07-07 | 30.547 | 7,214 | +1,031 | 0.00% | 220,367 |
| 2017-07-10 | 2017-07-06 | 30.392 | 6,183 | -1,031 | 0.00% | 187,913 |
| 2017-07-07 | 2017-07-05 | 29.577 | 7,214 | +3,092 | 0.00% | 213,366 |
| 2017-07-03 | 2017-06-29 | 26.976 | 4,122 | -3,092 | 0.00% | 111,196 |
| 2017-06-29 | 2017-06-27 | 27.054 | 7,214 | +4,122 | 0.00% | 195,166 |
| 2017-06-20 | 2017-06-16 | 26.704 | 3,092 | -2,061 | 0.00% | 82,570 |
| 2017-06-19 | 2017-06-15 | 26.743 | 5,153 | +2,061 | 0.00% | 137,808 |
| 2017-06-15 | 2017-06-13 | 27.364 | 3,092 | -2,061 | 0.00% | 84,610 |
| 2017-06-14 | 2017-06-12 | 26.588 | 5,153 | +2,061 | 0.00% | 137,008 |
| 2017-06-08 | 2017-06-06 | 25.928 | 3,092 | +3,092 | 0.00% | 80,170 |
| 2017-06-06 | 2017-06-02 | 24.686 | 0 | -2,061 | ||
| 2017-06-05 | 2017-06-01 | 24.945 | 2,061 | +2,061 | 0.00% | 51,411 |
| 2017-05-29 | 2017-05-25 | 25.063 | 0 | -3,031 | ||
| 2017-05-26 | 2017-05-24 | 24.628 | 3,031 | +2,021 | 0.00% | 74,647 |
| 2017-05-08 | 2017-05-04 | 25.657 | 1,010 | -4,041 | 0.00% | 25,914 |
| 2017-05-05 | 2017-05-02 | 25.776 | 5,051 | +4,041 | 0.00% | 130,195 |
| 2017-05-02 | 2017-04-27 | 23.876 | 1,010 | -15,154 | 0.00% | 24,114 |
| 2017-04-28 | 2017-04-26 | 23.400 | 16,164 | -1,010 | 0.00% | 378,244 |
| 2017-04-26 | 2017-04-24 | 23.163 | 17,174 | +15,154 | 0.00% | 397,798 |
| 2017-04-25 | 2017-04-21 | 23.796 | 2,020 | +2,020 | 0.00% | 48,069 |
| 2017-04-12 | 2017-04-10 | 23.163 | 0 | -1,010 | ||
| 2017-04-11 | 2017-04-07 | 24.271 | 1,010 | -3,031 | 0.00% | 24,514 |
| 2017-04-10 | 2017-04-06 | 24.351 | 4,041 | -1,010 | 0.00% | 98,401 |
| 2017-04-07 | 2017-04-05 | 24.786 | 5,051 | -2,021 | 0.00% | 125,195 |
| 2017-04-06 | 2017-04-03 | 25.657 | 7,072 | +1,011 | 0.00% | 181,448 |
| 2017-03-15 | 2017-03-13 | 27.320 | 6,061 | +2,020 | 0.00% | 165,588 |
| 2017-03-14 | 2017-03-10 | 26.410 | 4,041 | +2,021 | 0.00% | 106,721 |
| 2017-03-10 | 2017-03-08 | 26.330 | 2,020 | +2,020 | 0.00% | 53,187 |
| 2017-02-28 | 2017-02-24 | 25.736 | 0 | -1,010 | ||
| 2017-02-27 | 2017-02-23 | 26.212 | 1,010 | -1,010 | 0.00% | 26,474 |
| 2017-02-23 | 2017-02-21 | 26.449 | 2,020 | -2,021 | 0.00% | 53,427 |
| 2017-02-22 | 2017-02-20 | 26.132 | 4,041 | -2,020 | 0.00% | 105,601 |
| 2017-02-16 | 2017-02-14 | 25.538 | 6,061 | +5,051 | 0.00% | 154,789 |
| 2017-02-13 | 2017-02-09 | 24.707 | 1,010 | -1,010 | 0.00% | 24,954 |
| 2017-02-09 | 2017-02-07 | 23.321 | 2,020 | -4,041 | 0.00% | 47,109 |
| 2017-02-08 | 2017-02-06 | 23.717 | 6,061 | +5,051 | 0.00% | 143,750 |
| 2017-02-07 | 2017-02-03 | 21.777 | 1,010 | +1,010 | 0.00% | 21,995 |
| 2016-11-08 | 2016-11-04 | 18.827 | 0 | -5,051 | ||
| 2016-11-07 | 2016-11-03 | 18.590 | 5,051 | +5,051 | 0.00% | 93,896 |
| 2016-10-24 | 2016-10-19 | 21.737 | 0 | -5,051 | ||
| 2016-10-17 | 2016-10-13 | 21.104 | 5,051 | -1,010 | 0.00% | 106,596 |
| 2016-10-11 | 2016-10-06 | 20.578 | 6,061 | +54 | 0.00% | 124,721 |
| 2016-10-05 | 2016-10-03 | 19.938 | 6,007 | +1,002 | 0.00% | 119,769 |
| 2016-10-03 | 2016-09-29 | 20.578 | 5,005 | -1,002 | 0.00% | 102,991 |
| 2016-09-30 | 2016-09-28 | 20.178 | 6,007 | -2,002 | 0.00% | 121,209 |
| 2016-09-29 | 2016-09-27 | 20.298 | 8,009 | -6,006 | 0.00% | 162,565 |
| 2016-09-28 | 2016-09-26 | 19.938 | 14,015 | +9,010 | 0.00% | 279,434 |
| 2016-09-26 | 2016-09-22 | 21.137 | 5,005 | -6,007 | 0.00% | 105,790 |
| 2016-09-23 | 2016-09-21 | 21.457 | 11,012 | +1,001 | 0.00% | 236,280 |
| 2016-09-22 | 2016-09-20 | 21.936 | 10,011 | -2,002 | 0.00% | 219,602 |
| 2016-09-21 | 2016-09-19 | 21.536 | 12,013 | +2,002 | 0.00% | 258,718 |
| 2016-09-13 | 2016-09-09 | 23.335 | 10,011 | -10,011 | 0.00% | 233,602 |
| 2016-09-12 | 2016-09-08 | 22.895 | 20,022 | +5,006 | 0.00% | 458,404 |
| 2016-09-08 | 2016-09-06 | 22.535 | 15,016 | +10,011 | 0.00% | 338,392 |
| 2016-09-07 | 2016-09-05 | 21.776 | 5,005 | -5,006 | 0.00% | 108,990 |
| 2016-09-06 | 2016-09-02 | 21.576 | 10,011 | -1,001 | 0.00% | 216,002 |
| 2016-09-01 | 2016-08-30 | 21.776 | 11,012 | +5,005 | 0.00% | 239,800 |
| 2016-08-31 | 2016-08-29 | 20.897 | 6,007 | +6,007 | 0.00% | 125,529 |
| 2016-08-19 | 2016-08-17 | 21.457 | 0 | -28,031 | ||
| 2016-08-18 | 2016-08-16 | 21.457 | 28,031 | -1,001 | 0.00% | 601,450 |
| 2016-08-15 | 2016-08-11 | 21.576 | 29,032 | +1,001 | 0.00% | 626,408 |
| 2016-08-12 | 2016-08-10 | 21.776 | 28,031 | -3,003 | 0.00% | 610,410 |
| 2016-08-11 | 2016-08-09 | 22.455 | 31,034 | +31,034 | 0.00% | 696,884 |
| 2016-08-03 | 2016-07-29 | 19.898 | 0 | -2,002 | ||
| 2016-07-28 | 2016-07-26 | 20.498 | 2,002 | -2,002 | 0.00% | 41,036 |
| 2016-07-27 | 2016-07-25 | 19.139 | 4,004 | +2,002 | 0.00% | 76,633 |
| 2016-07-26 | 2016-07-22 | 20.378 | 2,002 | +2,002 | 0.00% | 40,796 |
| 2016-07-21 | 2016-07-19 | 20.737 | 0 | -2,002 | ||
| 2016-07-14 | 2016-07-12 | 19.938 | 2,002 | -5,006 | 0.00% | 39,916 |
| 2016-07-13 | 2016-07-11 | 19.479 | 7,008 | +5,006 | 0.00% | 136,507 |
| 2016-07-07 | 2016-07-05 | 18.859 | 2,002 | -32,035 | 0.00% | 37,757 |
| 2016-07-06 | 2016-07-04 | 19.319 | 34,037 | +31,034 | 0.00% | 657,558 |
| 2016-06-30 | 2016-06-28 | 18.380 | 3,003 | +1,001 | 0.00% | 55,195 |
| 2016-06-29 | 2016-06-27 | 18.180 | 2,002 | +1,001 | 0.00% | 36,397 |
| 2016-06-28 | 2016-06-24 | 18.240 | 1,001 | +1,001 | 0.00% | 18,258 |
| 2016-06-20 | 2016-06-16 | 18.460 | 0 | -1,001 | ||
| 2016-06-16 | 2016-06-14 | 18.220 | 1,001 | +1,001 | 0.00% | 18,238 |
| 2016-06-14 | 2016-06-10 | 18.320 | 0 | -33,036 | ||
| 2016-06-10 | 2016-06-07 | 19.695 | 33,036 | -3,448 | 0.00% | 650,634 |
| 2016-06-08 | 2016-06-06 | 19.330 | 36,484 | +3,944 | 0.00% | 705,221 |
| 2016-06-03 | 2016-06-01 | 18.660 | 32,540 | +28,596 | 0.00% | 607,205 |
| 2016-06-01 | 2016-05-30 | 18.113 | 3,944 | +3,944 | 0.00% | 71,436 |
| 2016-05-20 | 2016-05-18 | 17.808 | 0 | -5,916 | ||
| 2016-05-09 | 2016-05-05 | 17.565 | 5,916 | +2,958 | 0.00% | 103,914 |
| 2016-05-04 | 2016-04-29 | 18.315 | 2,958 | -1,972 | 0.00% | 54,177 |
| 2016-05-03 | 2016-04-28 | 18.194 | 4,930 | +1,972 | 0.00% | 89,695 |
| 2016-04-28 | 2016-04-26 | 18.153 | 2,958 | -1,972 | 0.00% | 53,697 |
| 2016-04-25 | 2016-04-21 | 18.599 | 4,930 | +986 | 0.00% | 91,695 |
| 2016-04-22 | 2016-04-20 | 18.579 | 3,944 | +2,958 | 0.00% | 73,276 |
| 2016-04-12 | 2016-04-08 | 17.382 | 986 | -986 | 0.00% | 17,139 |
| 2016-04-08 | 2016-04-06 | 16.815 | 1,972 | +986 | 0.00% | 33,158 |
| 2016-03-31 | 2016-03-29 | 16.206 | 986 | -986 | 0.00% | 15,979 |
| 2016-03-18 | 2016-03-16 | 14.482 | 1,972 | -14,791 | 0.00% | 28,558 |
| 2016-03-17 | 2016-03-15 | 14.888 | 16,763 | +14,791 | 0.00% | 249,562 |
| 2016-03-10 | 2016-03-08 | 14.786 | 1,972 | -9,861 | 0.00% | 29,158 |
| 2016-03-09 | 2016-03-07 | 15.070 | 11,833 | +9,861 | 0.00% | 178,326 |
| 2016-03-07 | 2016-03-03 | 14.279 | 1,972 | -986 | 0.00% | 28,158 |
| 2015-11-27 | 2015-11-25 | 14.948 | 2,958 | -1,972 | 0.00% | 44,218 |
| 2015-11-26 | 2015-11-24 | 15.009 | 4,930 | +1,972 | 0.00% | 73,996 |
| 2015-11-24 | 2015-11-20 | 15.577 | 2,958 | -1,972 | 0.00% | 46,078 |
| 2015-11-11 | 2015-11-09 | 15.172 | 4,930 | -2,958 | 0.00% | 74,796 |
| 2015-11-09 | 2015-11-05 | 14.928 | 7,888 | -3,945 | 0.00% | 117,754 |
| 2015-11-06 | 2015-11-04 | 14.928 | 11,833 | +986 | 0.00% | 176,645 |
| 2015-11-05 | 2015-11-03 | 14.198 | 10,847 | +3,945 | 0.00% | 154,006 |
| 2015-10-13 | 2015-10-09 | 13.630 | 6,902 | -2,959 | 0.00% | 94,075 |
| 2015-10-12 | 2015-10-08 | 13.549 | 9,861 | +2,959 | 0.00% | 133,606 |
| 2015-10-08 | 2015-10-06 | 13.833 | 6,902 | -986 | 0.00% | 95,475 |
| 2015-10-06 | 2015-10-02 | 13.306 | 7,888 | -5,917 | 0.00% | 104,954 |
| 2015-10-05 | 2015-09-30 | 12.998 | 13,805 | +5,917 | 0.00% | 179,442 |
| 2015-10-02 | 2015-09-29 | 11.886 | 7,888 | +121 | 0.00% | 93,757 |
| 2015-09-21 | 2015-09-17 | 11.659 | 7,767 | -971 | 0.00% | 90,558 |
| 2015-09-16 | 2015-09-14 | 11.371 | 8,738 | -5,825 | 0.00% | 99,360 |
| 2015-09-15 | 2015-09-11 | 11.083 | 14,563 | -971 | 0.00% | 161,396 |
| 2015-09-14 | 2015-09-10 | 10.774 | 15,534 | +2,912 | 0.00% | 167,357 |
| 2015-09-10 | 2015-09-08 | 10.506 | 12,622 | -3,883 | 0.00% | 132,604 |
| 2015-09-07 | 2015-09-02 | 10.176 | 16,505 | +2,913 | 0.00% | 167,958 |
| 2015-09-04 | 2015-09-01 | 10.547 | 13,592 | +5,825 | 0.00% | 143,355 |
| 2015-09-01 | 2015-08-28 | 11.453 | 7,767 | -4,855 | 0.00% | 88,958 |
| 2015-08-26 | 2015-08-24 | 11.083 | 12,622 | +4,855 | 0.00% | 139,885 |
| 2015-08-24 | 2015-08-20 | 12.216 | 7,767 | -971 | 0.00% | 94,878 |
| 2015-07-30 | 2015-07-28 | 12.628 | 8,738 | +971 | 0.00% | 110,340 |
| 2015-07-27 | 2015-07-23 | 13.122 | 7,767 | -1,942 | 0.00% | 101,918 |
| 2015-07-24 | 2015-07-22 | 12.834 | 9,709 | +1,942 | 0.00% | 124,601 |
| 2015-07-20 | 2015-07-16 | 12.957 | 7,767 | -25,243 | 0.00% | 100,638 |
| 2015-07-17 | 2015-07-15 | 12.628 | 33,010 | +25,243 | 0.00% | 416,836 |
| 2015-07-15 | 2015-07-13 | 13.534 | 7,767 | -30,098 | 0.00% | 105,118 |
| 2015-07-14 | 2015-07-10 | 12.731 | 37,865 | +25,243 | 0.00% | 482,043 |
| 2015-07-10 | 2015-07-08 | 12.572 | 12,622 | +4,855 | 0.00% | 158,688 |
| 2015-07-09 | 2015-07-07 | 12.908 | 7,767 | +131 | 0.00% | 100,253 |
| 2015-07-07 | 2015-07-03 | 14.270 | 7,636 | +4,773 | 0.00% | 108,963 |
| 2015-06-25 | 2015-06-23 | 15.736 | 2,863 | -955 | 0.00% | 45,053 |
| 2015-06-18 | 2015-06-16 | 15.443 | 3,818 | -954 | 0.00% | 58,961 |
| 2015-06-17 | 2015-06-15 | 15.653 | 4,772 | -3,818 | 0.00% | 74,694 |
| 2015-06-16 | 2015-06-12 | 15.946 | 8,590 | +4,772 | 0.00% | 136,975 |
| 2015-06-09 | 2015-06-05 | 16.281 | 3,818 | +955 | 0.00% | 62,161 |
| 2015-06-08 | 2015-06-04 | 16.428 | 2,863 | +954 | 0.00% | 47,033 |
| 2015-05-28 | 2015-05-26 | 17.392 | 1,909 | -4,772 | 0.00% | 33,201 |
| 2015-05-27 | 2015-05-22 | 16.575 | 6,681 | +4,772 | 0.00% | 110,734 |
| 2015-05-15 | 2015-05-13 | 16.470 | 1,909 | +955 | 0.00% | 31,441 |
| 2015-05-08 | 2015-05-06 | 16.847 | 954 | -5,727 | 0.00% | 16,072 |
| 2015-05-07 | 2015-05-05 | 16.973 | 6,681 | +5,727 | 0.00% | 113,394 |
| 2015-05-05 | 2015-04-30 | 17.706 | 954 | +954 | 0.00% | 16,892 |
| 2015-04-29 | 2015-04-27 | 18.796 | 0 | -2,863 | ||
| 2015-04-28 | 2015-04-24 | 18.041 | 2,863 | +2,863 | 0.00% | 51,652 |
| 2015-04-16 | 2015-04-14 | 18.398 | 0 | -9,545 | ||
| 2015-04-15 | 2015-04-13 | 19.047 | 9,545 | -1,909 | 0.00% | 181,804 |
| 2015-04-09 | 2015-04-02 | 16.742 | 11,454 | -954 | 0.00% | 191,765 |
| 2015-04-08 | 2015-04-01 | 15.967 | 12,408 | -2,864 | 0.00% | 198,117 |
| 2015-04-01 | 2015-03-30 | 15.129 | 15,272 | -11,453 | 0.00% | 231,046 |
| 2015-03-31 | 2015-03-27 | 14.793 | 26,725 | +954 | 0.00% | 395,355 |
| 2015-03-30 | 2015-03-26 | 14.877 | 25,771 | +9,545 | 0.00% | 383,402 |
| 2015-03-27 | 2015-03-25 | 14.668 | 16,226 | +954 | 0.00% | 237,998 |
| 2015-03-20 | 2015-03-18 | 15.024 | 15,272 | -5,726 | 0.00% | 229,446 |
| 2015-03-19 | 2015-03-17 | 14.647 | 20,998 | -955 | 0.00% | 307,553 |
| 2015-03-17 | 2015-03-13 | 14.542 | 21,953 | -954 | 0.00% | 319,240 |
| 2015-03-16 | 2015-03-12 | 14.458 | 22,907 | +1,909 | 0.00% | 331,194 |
| 2015-03-12 | 2015-03-10 | 14.752 | 20,998 | +4,772 | 0.00% | 309,753 |
| 2015-03-10 | 2015-03-06 | 15.108 | 16,226 | +954 | 0.00% | 245,138 |
| 2015-03-05 | 2015-03-03 | 15.317 | 15,272 | +1,909 | 0.00% | 233,926 |
| 2015-03-04 | 2015-03-02 | 15.653 | 13,363 | -954 | 0.00% | 209,165 |
| 2015-02-27 | 2015-02-25 | 15.736 | 14,317 | +954 | 0.00% | 225,298 |
| 2015-02-16 | 2015-02-12 | 15.213 | 13,363 | -954 | 0.00% | 203,285 |
| 2015-02-11 | 2015-02-09 | 14.647 | 14,317 | +954 | 0.00% | 209,698 |
| 2015-02-10 | 2015-02-06 | 14.731 | 13,363 | -954 | 0.00% | 196,845 |
| 2015-02-09 | 2015-02-05 | 14.877 | 14,317 | +954 | 0.00% | 212,998 |
| 2015-01-29 | 2015-01-27 | 15.359 | 13,363 | -954 | 0.00% | 205,245 |
| 2015-01-26 | 2015-01-22 | 14.835 | 14,317 | -9,545 | 0.00% | 212,398 |
| 2015-01-23 | 2015-01-21 | 14.689 | 23,862 | -11,454 | 0.00% | 350,501 |
| 2015-01-22 | 2015-01-20 | 14.228 | 35,316 | +6,682 | 0.00% | 502,465 |
| 2015-01-19 | 2015-01-15 | 14.961 | 28,634 | +6,681 | 0.00% | 428,395 |
| 2015-01-15 | 2015-01-13 | 15.129 | 21,953 | +8,590 | 0.00% | 332,120 |
| 2015-01-13 | 2015-01-09 | 14.940 | 13,363 | -6,681 | 0.00% | 199,645 |
| 2015-01-08 | 2015-01-06 | 14.772 | 20,044 | +2,863 | 0.00% | 296,100 |
| 2015-01-07 | 2015-01-05 | 15.066 | 17,181 | +1,909 | 0.00% | 258,846 |
| 2015-01-05 | 2014-12-31 | 14.793 | 15,272 | +3,818 | 0.00% | 225,925 |
| 2014-12-22 | 2014-12-18 | 14.710 | 11,454 | -8,590 | 0.00% | 168,484 |
| 2014-12-18 | 2014-12-16 | 14.563 | 20,044 | -954 | 0.00% | 291,900 |
| 2014-12-17 | 2014-12-15 | 14.584 | 20,998 | +954 | 0.00% | 306,233 |
| 2014-12-16 | 2014-12-12 | 14.772 | 20,044 | +3,818 | 0.00% | 296,100 |
| 2014-12-15 | 2014-12-11 | 14.647 | 16,226 | +4,772 | 0.00% | 237,658 |
| 2014-12-11 | 2014-12-09 | 15.171 | 11,454 | -9,544 | 0.00% | 173,764 |
| 2014-12-10 | 2014-12-08 | 15.506 | 20,998 | -4,773 | 0.00% | 325,592 |
| 2014-12-05 | 2014-12-03 | 14.479 | 25,771 | +4,773 | 0.00% | 373,142 |
| 2014-12-04 | 2014-12-02 | 15.024 | 20,998 | +2,863 | 0.00% | 315,473 |
| 2014-12-03 | 2014-12-01 | 14.982 | 18,135 | +1,909 | 0.00% | 271,699 |
| 2014-11-28 | 2014-11-26 | 15.359 | 16,226 | +4,772 | 0.00% | 249,218 |
| 2014-11-26 | 2014-11-24 | 15.150 | 11,454 | -1,909 | 0.00% | 173,524 |
| 2014-11-24 | 2014-11-20 | 14.961 | 13,363 | -1,909 | 0.00% | 199,925 |
| 2014-11-20 | 2014-11-18 | 15.192 | 15,272 | -1,909 | 0.00% | 232,006 |
| 2014-11-19 | 2014-11-17 | 15.590 | 17,181 | -1,909 | 0.00% | 267,846 |
| 2014-11-17 | 2014-11-13 | 16.030 | 19,090 | +7,636 | 0.00% | 306,007 |
| 2014-11-13 | 2014-11-11 | 15.422 | 11,454 | -4,772 | 0.00% | 176,644 |
| 2014-11-12 | 2014-11-10 | 15.715 | 16,226 | -3,818 | 0.00% | 254,998 |
| 2014-11-11 | 2014-11-07 | 14.793 | 20,044 | -954 | 0.00% | 296,520 |
| 2014-11-04 | 2014-10-31 | 14.458 | 20,998 | -1,909 | 0.00% | 303,593 |
| 2014-11-03 | 2014-10-30 | 14.353 | 22,907 | +954 | 0.00% | 328,794 |
| 2014-10-31 | 2014-10-29 | 14.605 | 21,953 | +9,545 | 0.00% | 320,620 |
| 2014-10-30 | 2014-10-28 | 15.129 | 12,408 | -1,909 | 0.00% | 187,717 |
| 2014-10-29 | 2014-10-27 | 14.961 | 14,317 | +954 | 0.00% | 214,198 |
| 2014-10-27 | 2014-10-23 | 15.464 | 13,363 | +955 | 0.00% | 206,645 |
| 2014-09-26 | 2014-09-24 | 16.705 | 12,408 | -784 | 0.00% | 207,272 |
| 2014-09-25 | 2014-09-23 | 16.535 | 13,192 | -942 | 0.00% | 218,128 |
| 2014-09-24 | 2014-09-22 | 16.514 | 14,134 | +1,885 | 0.00% | 233,404 |
| 2014-09-17 | 2014-09-15 | 16.959 | 12,249 | +1,884 | 0.00% | 207,736 |
| 2014-09-11 | 2014-09-08 | 18.297 | 10,365 | -1,884 | 0.00% | 189,645 |
| 2014-09-08 | 2014-09-04 | 17.660 | 12,249 | -6,596 | 0.00% | 216,316 |
| 2014-09-03 | 2014-09-01 | 17.341 | 18,845 | -942 | 0.00% | 326,800 |
| 2014-09-02 | 2014-08-29 | 17.108 | 19,787 | +942 | 0.00% | 338,516 |
| 2014-09-01 | 2014-08-28 | 17.257 | 18,845 | -1,885 | 0.00% | 325,200 |
| 2014-08-29 | 2014-08-27 | 17.320 | 20,730 | +8,481 | 0.00% | 359,049 |
| 2014-08-19 | 2014-08-15 | 18.488 | 12,249 | +942 | 0.00% | 226,455 |
| 2014-08-18 | 2014-08-14 | 18.530 | 11,307 | -6,596 | 0.00% | 209,520 |
| 2014-08-12 | 2014-08-08 | 18.403 | 17,903 | -5,653 | 0.00% | 329,465 |
| 2014-08-11 | 2014-08-07 | 18.190 | 23,556 | +10,364 | 0.00% | 428,495 |
| 2014-08-08 | 2014-08-06 | 18.530 | 13,192 | +2,827 | 0.00% | 244,449 |
| 2014-08-06 | 2014-08-04 | 18.742 | 10,365 | -942 | 0.00% | 194,265 |
| 2014-08-05 | 2014-08-01 | 18.169 | 11,307 | +2,827 | 0.00% | 205,440 |
| 2014-08-04 | 2014-07-31 | 18.573 | 8,480 | +1,884 | 0.00% | 157,495 |
| 2014-07-30 | 2014-07-28 | 18.891 | 6,596 | -2,827 | 0.00% | 124,605 |
| 2014-07-28 | 2014-07-24 | 19.061 | 9,423 | +2,827 | 0.00% | 179,609 |
| 2014-07-24 | 2014-07-22 | 19.422 | 6,596 | -942 | 0.00% | 128,105 |
| 2014-07-23 | 2014-07-21 | 18.594 | 7,538 | +942 | 0.00% | 140,160 |
| 2014-07-21 | 2014-07-17 | 19.167 | 6,596 | +4,711 | 0.00% | 126,425 |
| 2014-07-16 | 2014-07-14 | 20.483 | 1,885 | +1,885 | 0.00% | 38,610 |
| 2014-07-10 | 2014-07-08 | 20.820 | 0 | -2,790 | ||
| 2014-07-04 | 2014-07-02 | 19.744 | 2,790 | +1,860 | 0.00% | 55,087 |
| 2014-06-18 | 2014-06-16 | 18.905 | 930 | -930 | 0.00% | 17,582 |
| 2014-06-17 | 2014-06-13 | 19.035 | 1,860 | +930 | 0.00% | 35,404 |
| 2014-06-11 | 2014-06-09 | 18.604 | 930 | -2,790 | 0.00% | 17,302 |
| 2014-06-10 | 2014-06-06 | 18.325 | 3,720 | +2,790 | 0.00% | 68,168 |
| 2014-05-27 | 2014-05-23 | 16.174 | 930 | +930 | 0.00% | 15,042 |
| 2014-05-19 | 2014-05-15 | 16.368 | 0 | -930 | ||
| 2014-05-16 | 2014-05-14 | 16.411 | 930 | +930 | 0.00% | 15,262 |
| 2014-05-05 | 2014-04-30 | 16.819 | 0 | -9,299 | ||
| 2014-05-02 | 2014-04-29 | 17.507 | 9,299 | +9,299 | 0.00% | 162,802 |
| 2014-04-14 | 2014-04-10 | 19.250 | 0 | -930 | ||
| 2014-03-26 | 2014-03-24 | 16.647 | 930 | -1,860 | 0.00% | 15,482 |
| 2014-03-24 | 2014-03-20 | 16.002 | 2,790 | -930 | 0.00% | 44,645 |
| 2014-03-20 | 2014-03-18 | 15.787 | 3,720 | -3,719 | 0.00% | 58,727 |
| 2014-03-12 | 2014-03-10 | 15.120 | 7,439 | -930 | 0.00% | 112,478 |
| 2014-03-07 | 2014-03-05 | 14.862 | 8,369 | +930 | 0.00% | 124,380 |
| 2014-02-27 | 2014-02-25 | 15.034 | 7,439 | +4,649 | 0.00% | 111,838 |
| 2014-02-25 | 2014-02-21 | 15.615 | 2,790 | +930 | 0.00% | 43,565 |
| 2014-02-21 | 2014-02-19 | 16.411 | 1,860 | +930 | 0.00% | 30,524 |
| 2014-02-20 | 2014-02-18 | 17.056 | 930 | -2,790 | 0.00% | 15,862 |
| 2014-02-19 | 2014-02-17 | 17.637 | 3,720 | +2,790 | 0.00% | 65,608 |
| 2014-02-13 | 2014-02-11 | 16.303 | 930 | -1,860 | 0.00% | 15,162 |
| 2014-02-05 | 2014-01-30 | 16.626 | 2,790 | -2,789 | 0.00% | 46,386 |
| 2014-02-04 | 2014-01-28 | 17.056 | 5,579 | +2,789 | 0.00% | 95,154 |
| 2014-01-28 | 2014-01-24 | 17.292 | 2,790 | -930 | 0.00% | 48,246 |
| 2014-01-27 | 2014-01-23 | 18.174 | 3,720 | -2,789 | 0.00% | 67,608 |
| 2014-01-24 | 2014-01-22 | 18.045 | 6,509 | -930 | 0.00% | 117,456 |
| 2014-01-22 | 2014-01-20 | 16.561 | 7,439 | +930 | 0.00% | 123,198 |
| 2014-01-20 | 2014-01-16 | 17.185 | 6,509 | +3,719 | 0.00% | 111,856 |
| 2014-01-17 | 2014-01-15 | 17.185 | 2,790 | +930 | 0.00% | 47,946 |
| 2014-01-07 | 2014-01-03 | 18.045 | 1,860 | -930 | 0.00% | 33,564 |
| 2014-01-06 | 2014-01-02 | 18.131 | 2,790 | +930 | 0.00% | 50,586 |
| 2014-01-03 | 2013-12-31 | 18.239 | 1,860 | -10,229 | 0.00% | 33,924 |
| 2014-01-02 | 2013-12-27 | 18.045 | 12,089 | +9,299 | 0.00% | 218,148 |
| 2013-12-30 | 2013-12-24 | 19.035 | 2,790 | +930 | 0.00% | 53,106 |
| 2013-12-23 | 2013-12-19 | 19.228 | 1,860 | -930 | 0.00% | 35,764 |
| 2013-12-13 | 2013-12-11 | 20.390 | 2,790 | -2,789 | 0.00% | 56,887 |
| 2013-12-12 | 2013-12-10 | 21.099 | 5,579 | +930 | 0.00% | 117,713 |
| 2013-12-10 | 2013-12-06 | 21.164 | 4,649 | +929 | 0.00% | 98,391 |
| 2013-12-06 | 2013-12-04 | 21.078 | 3,720 | -929 | 0.00% | 78,409 |
| 2013-12-05 | 2013-12-03 | 21.078 | 4,649 | +929 | 0.00% | 97,991 |
| 2013-12-04 | 2013-12-02 | 21.637 | 3,720 | +930 | 0.00% | 80,490 |
| 2013-12-03 | 2013-11-29 | 22.153 | 2,790 | +930 | 0.00% | 61,807 |
| 2013-11-29 | 2013-11-27 | 22.454 | 1,860 | -1,860 | 0.00% | 41,765 |
| 2013-11-27 | 2013-11-25 | 21.680 | 3,720 | +1,860 | 0.00% | 80,650 |
| 2013-11-21 | 2013-11-19 | 22.626 | 1,860 | +930 | 0.00% | 42,085 |
| 2013-11-20 | 2013-11-18 | 22.841 | 930 | -1,860 | 0.00% | 21,243 |
| 2013-11-19 | 2013-11-15 | 20.798 | 2,790 | +930 | 0.00% | 58,027 |
| 2013-11-18 | 2013-11-14 | 20.626 | 1,860 | -930 | 0.00% | 38,365 |
| 2013-11-15 | 2013-11-13 | 19.443 | 2,790 | -930 | 0.00% | 54,246 |
| 2013-11-11 | 2013-11-07 | 20.411 | 3,720 | -6,509 | 0.00% | 75,929 |
| 2013-11-08 | 2013-11-06 | 20.433 | 10,229 | +3,720 | 0.00% | 209,005 |
| 2013-11-07 | 2013-11-05 | 21.357 | 6,509 | +2,789 | 0.00% | 139,015 |
| 2013-11-06 | 2013-11-04 | 20.841 | 3,720 | +2,790 | 0.00% | 77,529 |
| 2013-11-05 | 2013-11-01 | 20.454 | 930 | -1,860 | 0.00% | 19,022 |
| 2013-11-04 | 2013-10-31 | 19.787 | 2,790 | +2,790 | 0.00% | 55,207 |
| 2013-10-28 | 2013-10-24 | 18.798 | 0 | -5,579 | ||
| 2013-10-25 | 2013-10-23 | 19.035 | 5,579 | -2,790 | 0.00% | 106,194 |
| 2013-10-22 | 2013-10-18 | 19.895 | 8,369 | +1,860 | 0.00% | 166,500 |
| 2013-10-21 | 2013-10-17 | 19.099 | 6,509 | +930 | 0.00% | 124,316 |
| 2013-09-24 | 2013-09-19 | 18.411 | 5,579 | +5,579 | 0.00% | 102,714 |
| 2013-07-30 | 2013-07-26 | 16.121 | 0 | -922 | ||
| 2013-07-25 | 2013-07-23 | 16.468 | 922 | +922 | 0.00% | 15,183 |
| 2013-07-10 | 2013-07-08 | 14.472 | 0 | -922 | ||
| 2013-07-05 | 2013-07-03 | 15.047 | 922 | +922 | 0.00% | 13,873 |
| 2013-07-03 | 2013-06-28 | 15.962 | 0 | -918 | ||
| 2013-06-07 | 2013-06-05 | 17.638 | 918 | -2,756 | 0.00% | 16,192 |
| 2013-05-31 | 2013-05-29 | 18.792 | 3,674 | -918 | 0.00% | 69,043 |
| 2013-05-30 | 2013-05-28 | 18.771 | 4,592 | +918 | 0.00% | 86,195 |
| 2013-05-29 | 2013-05-27 | 18.880 | 3,674 | +2,756 | 0.00% | 69,363 |
| 2013-05-24 | 2013-05-22 | 18.096 | 918 | -1,837 | 0.00% | 16,612 |
| 2013-05-23 | 2013-05-21 | 16.854 | 2,755 | +1,837 | 0.00% | 46,434 |
| 2013-04-15 | 2013-04-11 | 12.869 | 918 | -919 | 0.00% | 11,814 |
| 2013-04-12 | 2013-04-10 | 12.565 | 1,837 | +919 | 0.00% | 23,081 |
| 2013-03-15 | 2013-03-13 | 13.610 | 918 | -1,837 | 0.00% | 12,494 |
| 2013-03-12 | 2013-03-08 | 14.132 | 2,755 | +1,837 | 0.00% | 38,935 |
| 2013-03-01 | 2013-02-27 | 14.285 | 918 | -4,593 | 0.00% | 13,113 |
| 2013-02-28 | 2013-02-26 | 13.479 | 5,511 | +4,593 | 0.00% | 74,284 |
| 2013-02-05 | 2013-02-01 | 14.394 | 918 | -919 | 0.00% | 13,213 |
| 2013-02-04 | 2013-01-31 | 14.132 | 1,837 | +919 | 0.00% | 25,961 |
| 2013-01-21 | 2013-01-17 | 15.635 | 918 | -919 | 0.00% | 14,353 |
| 2013-01-18 | 2013-01-16 | 15.787 | 1,837 | +919 | 0.00% | 29,001 |
| 2012-11-20 | 2012-11-16 | 11.519 | 918 | -9,185 | 0.00% | 10,575 |
| 2012-11-02 | 2012-10-31 | 11.563 | 10,103 | -918 | 0.00% | 116,820 |
| 2012-10-30 | 2012-10-26 | 11.258 | 11,021 | -919 | 0.00% | 124,075 |
| 2012-10-26 | 2012-10-24 | 11.868 | 11,940 | -11,940 | 0.00% | 141,701 |
| 2012-10-19 | 2012-10-17 | 11.171 | 23,880 | -918 | 0.00% | 266,762 |
| 2012-10-17 | 2012-10-15 | 11.040 | 24,798 | -4,593 | 0.00% | 273,777 |
| 2012-10-16 | 2012-10-12 | 10.823 | 29,391 | +22,962 | 0.00% | 318,085 |
| 2012-10-15 | 2012-10-11 | 10.997 | 6,429 | -1,837 | 0.00% | 70,698 |
| 2012-10-12 | 2012-10-10 | 11.040 | 8,266 | +1,837 | 0.00% | 91,259 |
| 2012-10-09 | 2012-10-05 | 10.605 | 6,429 | +918 | 0.00% | 68,178 |
| 2012-10-05 | 2012-10-03 | 10.904 | 5,511 | +4,593 | 0.00% | 60,089 |
| 2012-10-04 | 2012-09-28 | 11.280 | 918 | +16 | 0.00% | 10,355 |
| 2012-09-28 | 2012-09-26 | 11.059 | 902 | +902 | 0.00% | 9,975 |
| 2011-06-30 | 2011-06-28 | 21.758 | 0 | -3,456 | ||
| 2011-06-29 | 2011-06-27 | 21.202 | 3,456 | +3,456 | 0.00% | 73,275 |
| 2011-06-28 | 2011-06-24 | 21.156 | 0 | -3,456 | ||
| 2011-05-31 | 2011-05-27 | 20.207 | 3,456 | +1,728 | 0.00% | 69,835 |
| 2011-05-30 | 2011-05-26 | 19.675 | 1,728 | +1,728 | 0.00% | 33,998 |
| 2010-12-17 | 2010-12-15 | 24.596 | 0 | -8,522 | ||
| 2010-12-10 | 2010-12-08 | 24.221 | 8,522 | +8,522 | 0.00% | 206,408 |
| 2010-11-12 | 2010-11-10 | 32.106 | 0 | -2,557 | ||
| 2010-10-26 | 2010-10-22 | 29.666 | 2,557 | -2,556 | 0.00% | 75,855 |
| 2010-10-19 | 2010-10-15 | 27.506 | 5,113 | -852 | 0.00% | 140,640 |
| 2010-10-12 | 2010-10-08 | 27.882 | 5,965 | -852 | 0.00% | 166,315 |
| 2010-10-11 | 2010-10-07 | 28.680 | 6,817 | +3,408 | 0.00% | 195,510 |
| 2010-10-08 | 2010-10-06 | 29.525 | 3,409 | +2,557 | 0.00% | 100,650 |
| 2010-10-07 | 2010-10-05 | 30.229 | 852 | +852 | 0.00% | 25,755 |
| 2010-09-01 | 2010-08-30 | 21.777 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy