History of CCASS shareholding
Participant: GUODU SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.290 | 24,000 | +0 | 0.00% | 78,960 |
| 2025-10-13 | 2025-10-09 | 3.340 | 24,000 | +0 | 0.00% | 80,160 |
| 2025-10-10 | 2025-10-08 | 3.290 | 24,000 | +0 | 0.00% | 78,960 |
| 2025-10-09 | 2025-10-06 | 3.330 | 24,000 | +0 | 0.00% | 79,920 |
| 2025-10-08 | 2025-10-03 | 3.370 | 24,000 | +0 | 0.00% | 80,880 |
| 2025-10-06 | 2025-10-02 | 3.380 | 24,000 | +0 | 0.00% | 81,120 |
| 2025-10-03 | 2025-09-30 | 3.400 | 24,000 | +0 | 0.00% | 81,600 |
| 2025-10-02 | 2025-09-29 | 3.360 | 24,000 | +0 | 0.00% | 80,640 |
| 2025-09-30 | 2025-09-26 | 3.280 | 24,000 | +0 | 0.00% | 78,720 |
| 2025-09-29 | 2025-09-25 | 3.270 | 24,000 | +0 | 0.00% | 78,480 |
| 2025-09-26 | 2025-09-24 | 3.250 | 24,000 | +0 | 0.00% | 78,000 |
| 2025-09-25 | 2025-09-23 | 3.250 | 24,000 | +0 | 0.00% | 78,000 |
| 2025-09-24 | 2025-09-22 | 3.330 | 24,000 | +0 | 0.00% | 79,920 |
| 2025-09-23 | 2025-09-19 | 3.370 | 24,000 | +0 | 0.00% | 80,880 |
| 2025-09-22 | 2025-09-18 | 3.410 | 24,000 | +0 | 0.00% | 81,840 |
| 2025-09-19 | 2025-09-17 | 3.500 | 24,000 | +0 | 0.00% | 84,000 |
| 2025-09-18 | 2025-09-16 | 3.420 | 24,000 | +0 | 0.00% | 82,080 |
| 2025-09-17 | 2025-09-15 | 3.410 | 24,000 | +0 | 0.00% | 81,840 |
| 2025-09-16 | 2025-09-12 | 3.330 | 24,000 | +0 | 0.00% | 79,920 |
| 2025-09-15 | 2025-09-11 | 3.340 | 24,000 | +0 | 0.00% | 80,160 |
| 2025-09-12 | 2025-09-10 | 3.370 | 24,000 | +0 | 0.00% | 80,880 |
| 2025-09-11 | 2025-09-09 | 3.390 | 24,000 | +0 | 0.00% | 81,360 |
| 2025-09-10 | 2025-09-08 | 3.420 | 24,000 | +0 | 0.00% | 82,080 |
| 2025-09-09 | 2025-09-05 | 3.420 | 24,000 | +0 | 0.00% | 82,080 |
| 2025-09-08 | 2025-09-04 | 3.290 | 24,000 | +0 | 0.00% | 78,960 |
| 2025-09-05 | 2025-09-03 | 3.380 | 24,000 | +0 | 0.00% | 81,120 |
| 2025-09-04 | 2025-09-02 | 3.410 | 24,000 | +0 | 0.00% | 81,840 |
| 2025-09-03 | 2025-09-01 | 3.400 | 24,000 | +0 | 0.00% | 81,600 |
| 2025-09-02 | 2025-08-29 | 3.530 | 24,000 | +0 | 0.00% | 84,720 |
| 2025-09-01 | 2025-08-28 | 3.570 | 24,000 | +0 | 0.00% | 85,680 |
| 2025-08-29 | 2025-08-27 | 3.690 | 24,000 | +0 | 0.00% | 88,560 |
| 2025-08-28 | 2025-08-26 | 3.750 | 24,000 | +0 | 0.00% | 90,000 |
| 2025-08-27 | 2025-08-25 | 3.720 | 24,000 | +0 | 0.00% | 89,280 |
| 2025-08-26 | 2025-08-22 | 3.430 | 24,000 | +0 | 0.00% | 82,320 |
| 2025-08-25 | 2025-08-21 | 3.440 | 24,000 | +0 | 0.00% | 82,560 |
| 2025-08-22 | 2025-08-20 | 3.410 | 24,000 | +0 | 0.00% | 81,840 |
| 2025-08-21 | 2025-08-19 | 3.390 | 24,000 | +0 | 0.00% | 81,360 |
| 2025-08-20 | 2025-08-18 | 3.420 | 24,000 | +0 | 0.00% | 82,080 |
| 2025-08-19 | 2025-08-15 | 3.330 | 24,000 | +0 | 0.00% | 79,920 |
| 2025-08-18 | 2025-08-14 | 3.250 | 24,000 | +0 | 0.00% | 78,000 |
| 2025-08-15 | 2025-08-13 | 3.270 | 24,000 | +0 | 0.00% | 78,480 |
| 2025-08-14 | 2025-08-12 | 3.280 | 24,000 | +0 | 0.00% | 78,720 |
| 2025-08-13 | 2025-08-11 | 3.230 | 24,000 | +0 | 0.00% | 77,520 |
| 2025-08-12 | 2025-08-08 | 3.190 | 24,000 | +0 | 0.00% | 76,560 |
| 2025-08-11 | 2025-08-07 | 3.190 | 24,000 | +0 | 0.00% | 76,560 |
| 2025-08-08 | 2025-08-06 | 3.150 | 24,000 | +0 | 0.00% | 75,600 |
| 2025-08-07 | 2025-08-05 | 3.160 | 24,000 | +0 | 0.00% | 75,840 |
| 2025-08-06 | 2025-08-04 | 3.150 | 24,000 | +0 | 0.00% | 75,600 |
| 2025-08-05 | 2025-08-01 | 3.140 | 24,000 | +0 | 0.00% | 75,360 |
| 2025-08-04 | 2025-07-31 | 3.180 | 24,000 | +0 | 0.00% | 76,320 |
| 2025-08-01 | 2025-07-30 | 3.300 | 24,000 | +0 | 0.00% | 79,200 |
| 2025-07-31 | 2025-07-29 | 3.400 | 24,000 | +0 | 0.00% | 81,600 |
| 2025-07-30 | 2025-07-28 | 3.190 | 24,000 | +0 | 0.00% | 76,560 |
| 2025-07-29 | 2025-07-25 | 3.220 | 24,000 | +0 | 0.00% | 77,280 |
| 2025-07-28 | 2025-07-24 | 3.250 | 24,000 | +0 | 0.00% | 78,000 |
| 2025-07-25 | 2025-07-23 | 3.200 | 24,000 | +0 | 0.00% | 76,800 |
| 2025-07-24 | 2025-07-22 | 3.210 | 24,000 | +0 | 0.00% | 77,040 |
| 2025-07-23 | 2025-07-21 | 3.150 | 24,000 | +0 | 0.00% | 75,600 |
| 2025-07-22 | 2025-07-18 | 3.060 | 24,000 | +0 | 0.00% | 73,440 |
| 2025-07-21 | 2025-07-17 | 3.070 | 24,000 | +0 | 0.00% | 73,680 |
| 2025-07-18 | 2025-07-16 | 3.040 | 24,000 | +0 | 0.00% | 72,960 |
| 2025-07-17 | 2025-07-15 | 3.080 | 24,000 | +0 | 0.00% | 73,920 |
| 2025-07-16 | 2025-07-14 | 3.060 | 24,000 | +0 | 0.00% | 73,440 |
| 2025-07-15 | 2025-07-11 | 3.090 | 24,000 | +0 | 0.00% | 74,160 |
| 2025-07-14 | 2025-07-10 | 2.960 | 24,000 | +0 | 0.00% | 71,040 |
| 2025-07-11 | 2025-07-09 | 2.910 | 24,000 | +0 | 0.00% | 69,840 |
| 2025-07-10 | 2025-07-08 | 2.930 | 24,000 | +0 | 0.00% | 70,320 |
| 2025-07-09 | 2025-07-07 | 2.930 | 24,000 | +0 | 0.00% | 70,320 |
| 2025-07-08 | 2025-07-04 | 2.980 | 24,000 | +0 | 0.00% | 71,520 |
| 2025-07-07 | 2025-07-03 | 3.010 | 24,000 | +0 | 0.00% | 72,240 |
| 2025-07-04 | 2025-07-02 | 2.940 | 24,000 | +0 | 0.00% | 70,560 |
| 2025-07-03 | 2025-06-30 | 2.870 | 24,000 | +0 | 0.00% | 68,880 |
| 2025-07-02 | 2025-06-27 | 2.900 | 24,000 | +0 | 0.00% | 69,600 |
| 2025-06-30 | 2025-06-26 | 2.890 | 24,000 | +0 | 0.00% | 69,360 |
| 2025-06-27 | 2025-06-25 | 2.900 | 24,000 | +0 | 0.00% | 69,600 |
| 2025-06-26 | 2025-06-24 | 2.840 | 24,000 | +0 | 0.00% | 68,160 |
| 2025-06-25 | 2025-06-23 | 2.790 | 24,000 | +0 | 0.00% | 66,960 |
| 2025-06-24 | 2025-06-20 | 2.770 | 24,000 | +0 | 0.00% | 66,480 |
| 2025-06-23 | 2025-06-19 | 2.740 | 24,000 | +0 | 0.00% | 65,760 |
| 2025-06-20 | 2025-06-18 | 2.800 | 24,000 | +0 | 0.00% | 67,200 |
| 2025-06-19 | 2025-06-17 | 2.820 | 24,000 | +0 | 0.00% | 67,680 |
| 2025-06-18 | 2025-06-16 | 2.840 | 24,000 | +0 | 0.00% | 68,160 |
| 2025-06-17 | 2025-06-13 | 2.830 | 24,000 | +0 | 0.00% | 67,920 |
| 2025-06-16 | 2025-06-12 | 2.920 | 24,000 | +0 | 0.00% | 70,080 |
| 2025-06-13 | 2025-06-11 | 2.822 | 24,000 | +0 | 0.00% | 67,726 |
| 2025-06-12 | 2025-06-10 | 2.772 | 24,000 | +186 | 0.00% | 66,517 |
| 2025-06-11 | 2025-06-09 | 2.782 | 23,814 | +0 | 0.00% | 66,241 |
| 2025-06-10 | 2025-06-06 | 2.741 | 23,814 | +0 | 0.00% | 65,281 |
| 2025-06-09 | 2025-06-05 | 2.751 | 23,814 | +0 | 0.00% | 65,521 |
| 2025-06-06 | 2025-06-04 | 2.761 | 23,814 | +0 | 0.00% | 65,761 |
| 2025-06-05 | 2025-06-03 | 2.741 | 23,814 | +0 | 0.00% | 65,281 |
| 2025-06-04 | 2025-06-02 | 2.671 | 23,814 | +0 | 0.00% | 63,601 |
| 2025-06-03 | 2025-05-30 | 2.761 | 23,814 | +0 | 0.00% | 65,761 |
| 2025-06-02 | 2025-05-29 | 2.832 | 23,814 | +0 | 0.00% | 67,441 |
| 2025-05-30 | 2025-05-28 | 2.782 | 23,814 | +0 | 0.00% | 66,241 |
| 2025-05-29 | 2025-05-27 | 2.792 | 23,814 | +0 | 0.00% | 66,481 |
| 2025-05-28 | 2025-05-26 | 2.812 | 23,814 | +0 | 0.00% | 66,961 |
| 2025-05-27 | 2025-05-23 | 2.862 | 23,814 | +0 | 0.00% | 68,161 |
| 2025-05-26 | 2025-05-22 | 2.832 | 23,814 | +0 | 0.00% | 67,441 |
| 2025-05-23 | 2025-05-21 | 2.852 | 23,814 | +0 | 0.00% | 67,921 |
| 2025-05-22 | 2025-05-20 | 2.832 | 23,814 | +0 | 0.00% | 67,441 |
| 2025-05-21 | 2025-05-19 | 2.822 | 23,814 | +0 | 0.00% | 67,201 |
| 2025-05-20 | 2025-05-16 | 2.822 | 23,814 | +0 | 0.00% | 67,201 |
| 2025-05-19 | 2025-05-15 | 2.842 | 23,814 | +0 | 0.00% | 67,681 |
| 2025-05-16 | 2025-05-14 | 2.872 | 23,814 | +0 | 0.00% | 68,401 |
| 2025-05-15 | 2025-05-13 | 2.882 | 23,814 | +0 | 0.00% | 68,641 |
| 2025-05-14 | 2025-05-12 | 2.903 | 23,814 | +0 | 0.00% | 69,121 |
| 2025-05-13 | 2025-05-09 | 2.802 | 23,814 | +0 | 0.00% | 66,721 |
| 2025-05-12 | 2025-05-08 | 2.832 | 23,814 | +0 | 0.00% | 67,441 |
| 2025-05-09 | 2025-05-07 | 2.822 | 23,814 | +0 | 0.00% | 67,201 |
| 2025-05-08 | 2025-05-06 | 2.802 | 23,814 | +0 | 0.00% | 66,721 |
| 2025-05-07 | 2025-05-02 | 2.772 | 23,814 | +0 | 0.00% | 66,001 |
| 2025-05-06 | 2025-04-30 | 2.772 | 23,814 | +0 | 0.00% | 66,001 |
| 2025-05-02 | 2025-04-29 | 2.731 | 23,814 | +0 | 0.00% | 65,041 |
| 2025-04-30 | 2025-04-28 | 2.782 | 23,814 | +0 | 0.00% | 66,241 |
| 2025-04-29 | 2025-04-25 | 2.923 | 23,814 | +0 | 0.00% | 69,601 |
| 2025-04-28 | 2025-04-24 | 2.842 | 23,814 | +0 | 0.00% | 67,681 |
| 2025-04-25 | 2025-04-23 | 2.872 | 23,814 | +0 | 0.00% | 68,401 |
| 2025-04-24 | 2025-04-22 | 2.842 | 23,814 | +0 | 0.00% | 67,681 |
| 2025-04-23 | 2025-04-17 | 2.802 | 23,814 | +0 | 0.00% | 66,721 |
| 2025-04-22 | 2025-04-16 | 2.822 | 23,814 | -1,984 | 0.00% | 67,201 |
| 2025-04-14 | 2025-04-10 | 2.802 | 25,798 | +1,984 | 0.00% | 72,280 |
| 2025-04-02 | 2025-03-31 | 3.235 | 23,814 | -7,937 | 0.00% | 77,041 |
| 2025-03-26 | 2025-03-24 | 3.235 | 31,751 | +5,953 | 0.00% | 102,719 |
| 2025-03-21 | 2025-03-19 | 3.306 | 25,798 | +1,984 | 0.00% | 85,280 |
| 2025-03-20 | 2025-03-18 | 3.306 | 23,814 | -1,984 | 0.00% | 78,721 |
| 2025-03-05 | 2025-03-03 | 3.074 | 25,798 | -5,557 | 0.00% | 79,300 |
| 2025-03-04 | 2025-02-28 | 3.074 | 31,355 | +1,985 | 0.00% | 96,381 |
| 2025-03-03 | 2025-02-27 | 3.205 | 29,370 | -1,985 | 0.00% | 94,128 |
| 2025-02-27 | 2025-02-25 | 3.104 | 31,355 | +1,985 | 0.00% | 97,329 |
| 2025-02-25 | 2025-02-21 | 3.215 | 29,370 | -1,985 | 0.00% | 94,424 |
| 2025-02-19 | 2025-02-17 | 3.225 | 31,355 | +1,985 | 0.00% | 101,121 |
| 2024-12-23 | 2024-12-19 | 3.548 | 29,370 | -13,891 | 0.00% | 104,192 |
| 2024-11-25 | 2024-11-21 | 3.417 | 43,261 | -1,985 | 0.00% | 147,803 |
| 2024-11-22 | 2024-11-20 | 3.406 | 45,246 | +1,985 | 0.00% | 154,129 |
| 2024-11-15 | 2024-11-13 | 3.235 | 43,261 | -1,985 | 0.00% | 139,955 |
| 2024-11-07 | 2024-11-05 | 2.983 | 45,246 | +1,985 | 0.00% | 134,977 |
| 2024-10-31 | 2024-10-29 | 2.933 | 43,261 | -3,969 | 0.00% | 126,875 |
| 2024-10-24 | 2024-10-22 | 2.782 | 47,230 | +3,969 | 0.00% | 131,375 |
| 2024-10-09 | 2024-10-07 | 3.840 | 43,261 | -9,923 | 0.00% | 166,115 |
| 2024-10-08 | 2024-10-04 | 3.225 | 53,184 | +5,954 | 0.00% | 171,521 |
| 2024-09-12 | 2024-09-10 | 2.312 | 47,230 | +701 | 0.00% | 109,198 |
| 2024-06-03 | 2024-05-30 | 3.526 | 46,529 | +1,574 | 0.00% | 164,058 |
| 2023-11-08 | 2023-11-06 | 4.045 | 44,955 | +1,889 | 0.00% | 181,832 |
| 2023-10-03 | 2023-09-28 | 3.939 | 43,066 | -3,778 | 0.00% | 169,632 |
| 2023-09-29 | 2023-09-27 | 3.981 | 46,844 | +3,778 | 0.00% | 186,497 |
| 2023-09-07 | 2023-09-05 | 4.441 | 43,066 | +561 | 0.00% | 191,273 |
| 2023-08-21 | 2023-08-17 | 4.602 | 42,505 | -270,321 | 0.00% | 195,622 |
| 2023-08-03 | 2023-08-01 | 5.128 | 312,826 | +9,322 | 0.01% | 1,604,171 |
| 2023-08-02 | 2023-07-31 | 5.235 | 303,504 | -5,593 | 0.01% | 1,588,927 |
| 2023-07-31 | 2023-07-27 | 5.107 | 309,097 | -268,456 | 0.01% | 1,578,416 |
| 2023-07-05 | 2023-07-03 | 5.332 | 577,553 | +7,457 | 0.02% | 3,079,414 |
| 2023-06-07 | 2023-06-05 | 5.272 | 570,096 | +24,886 | 0.02% | 3,005,727 |
| 2023-06-06 | 2023-06-02 | 5.272 | 545,210 | +1,783 | 0.02% | 2,874,520 |
| 2023-04-19 | 2023-04-17 | 5.665 | 543,427 | -10,697 | 0.02% | 3,078,479 |
| 2023-04-03 | 2023-03-30 | 5.598 | 554,124 | +1,782 | 0.02% | 3,101,781 |
| 2023-02-22 | 2023-02-20 | 6.080 | 552,342 | +515,258 | 0.02% | 3,358,234 |
| 2023-02-10 | 2023-02-08 | 6.237 | 37,084 | -62,402 | 0.00% | 231,294 |
| 2023-02-03 | 2023-02-01 | 6.675 | 99,486 | +62,402 | 0.00% | 664,022 |
| 2023-01-13 | 2023-01-11 | 6.237 | 37,084 | -1,783 | 0.00% | 231,294 |
| 2022-12-20 | 2022-12-16 | 6.114 | 38,867 | +1,783 | 0.00% | 237,619 |
| 2022-12-08 | 2022-12-06 | 6.428 | 37,084 | -1,783 | 0.00% | 238,366 |
| 2022-11-28 | 2022-11-24 | 5.800 | 38,867 | +1,783 | 0.00% | 225,411 |
| 2022-09-22 | 2022-09-20 | 7.168 | 37,084 | +1,783 | 0.00% | 265,822 |
| 2022-09-16 | 2022-09-14 | 7.348 | 35,301 | +1,783 | 0.00% | 259,377 |
| 2022-09-13 | 2022-09-08 | 7.638 | 33,518 | +338 | 0.00% | 256,003 |
| 2022-08-19 | 2022-08-17 | 8.023 | 33,180 | +1,765 | 0.00% | 266,205 |
| 2022-07-29 | 2022-07-27 | 8.408 | 31,415 | -3,530 | 0.00% | 264,149 |
| 2022-07-20 | 2022-07-18 | 8.828 | 34,945 | -1,765 | 0.00% | 308,482 |
| 2022-07-15 | 2022-07-13 | 8.601 | 36,710 | +1,765 | 0.00% | 315,743 |
| 2022-07-11 | 2022-07-07 | 9.111 | 34,945 | -3,530 | 0.00% | 318,382 |
| 2022-06-20 | 2022-06-16 | 8.522 | 38,475 | -1,765 | 0.00% | 327,871 |
| 2022-06-17 | 2022-06-15 | 8.726 | 40,240 | -1,765 | 0.00% | 351,120 |
| 2022-06-14 | 2022-06-10 | 9.139 | 42,005 | +6,228 | 0.00% | 383,897 |
| 2022-06-09 | 2022-06-07 | 9.058 | 35,777 | -1,720 | 0.00% | 324,066 |
| 2022-05-24 | 2022-05-20 | 8.046 | 37,497 | -17,200 | 0.00% | 301,713 |
| 2022-05-19 | 2022-05-17 | 8.093 | 54,697 | +17,200 | 0.00% | 442,654 |
| 2022-04-07 | 2022-04-04 | 7.814 | 37,497 | -8,600 | 0.00% | 292,993 |
| 2022-03-28 | 2022-03-24 | 7.523 | 46,097 | +8,600 | 0.00% | 346,791 |
| 2022-03-11 | 2022-03-09 | 7.395 | 37,497 | +1,720 | 0.00% | 277,297 |
| 2022-03-02 | 2022-02-28 | 8.953 | 35,777 | -8,600 | 0.00% | 320,322 |
| 2022-02-28 | 2022-02-24 | 9.070 | 44,377 | +12,040 | 0.00% | 402,480 |
| 2022-01-27 | 2022-01-25 | 9.151 | 32,337 | +1,720 | 0.00% | 295,914 |
| 2022-01-14 | 2022-01-12 | 9.535 | 30,617 | -3,440 | 0.00% | 291,923 |
| 2021-12-22 | 2021-12-20 | 8.942 | 34,057 | +3,440 | 0.00% | 304,526 |
| 2021-12-15 | 2021-12-13 | 9.977 | 30,617 | -3,440 | 0.00% | 305,451 |
| 2021-10-18 | 2021-10-12 | 8.558 | 34,057 | -12,040 | 0.00% | 291,458 |
| 2021-10-15 | 2021-10-11 | 8.500 | 46,097 | -44,721 | 0.00% | 391,815 |
| 2021-10-12 | 2021-10-08 | 8.267 | 90,818 | -17,201 | 0.00% | 750,815 |
| 2021-10-11 | 2021-10-07 | 8.104 | 108,019 | +61,922 | 0.00% | 875,436 |
| 2021-09-27 | 2021-09-23 | 8.511 | 46,097 | +10,320 | 0.00% | 392,351 |
| 2021-09-10 | 2021-09-08 | 10.247 | 35,777 | +254 | 0.00% | 366,605 |
| 2021-09-07 | 2021-09-03 | 9.603 | 35,523 | -3,415 | 0.00% | 341,122 |
| 2021-09-06 | 2021-09-02 | 9.708 | 38,938 | +3,415 | 0.00% | 378,020 |
| 2021-09-02 | 2021-08-31 | 9.170 | 35,523 | -1,708 | 0.00% | 325,730 |
| 2021-08-30 | 2021-08-26 | 8.596 | 37,231 | +6,832 | 0.00% | 320,028 |
| 2021-08-16 | 2021-08-12 | 8.549 | 30,399 | +5,123 | 0.00% | 259,878 |
| 2021-08-05 | 2021-08-03 | 7.975 | 25,276 | -6,831 | 0.00% | 201,578 |
| 2021-07-29 | 2021-07-27 | 7.589 | 32,107 | -1,708 | 0.00% | 243,647 |
| 2021-07-26 | 2021-07-22 | 8.221 | 33,815 | +1,708 | 0.00% | 277,993 |
| 2021-07-23 | 2021-07-21 | 8.069 | 32,107 | +1,708 | 0.00% | 259,063 |
| 2021-07-14 | 2021-07-12 | 8.900 | 30,399 | +10,247 | 0.00% | 270,557 |
| 2021-07-13 | 2021-07-09 | 9.006 | 20,152 | +1,707 | 0.00% | 181,481 |
| 2021-07-09 | 2021-07-07 | 8.760 | 18,445 | +1,708 | 0.00% | 161,572 |
| 2021-07-08 | 2021-07-06 | 7.963 | 16,737 | -1,708 | 0.00% | 133,283 |
| 2021-05-28 | 2021-05-26 | 8.224 | 18,445 | +480 | 0.00% | 151,691 |
| 2021-05-26 | 2021-05-24 | 8.128 | 17,965 | -26,615 | 0.00% | 146,016 |
| 2021-05-25 | 2021-05-21 | 8.212 | 44,580 | -1,663 | 0.00% | 366,088 |
| 2021-05-24 | 2021-05-20 | 8.236 | 46,243 | +1,663 | 0.00% | 380,857 |
| 2021-05-07 | 2021-05-05 | 8.128 | 44,580 | -1,663 | 0.00% | 362,336 |
| 2021-05-06 | 2021-05-04 | 8.032 | 46,243 | +3,326 | 0.00% | 371,405 |
| 2021-05-04 | 2021-04-30 | 7.971 | 42,917 | +4,991 | 0.00% | 342,112 |
| 2021-04-21 | 2021-04-19 | 8.945 | 37,926 | +1,663 | 0.00% | 339,262 |
| 2021-04-16 | 2021-04-14 | 8.200 | 36,263 | +3,327 | 0.00% | 297,354 |
| 2021-03-22 | 2021-03-18 | 8.741 | 32,936 | +1,663 | 0.00% | 287,893 |
| 2021-03-18 | 2021-03-16 | 8.633 | 31,273 | +16,635 | 0.00% | 269,972 |
| 2021-03-11 | 2021-03-09 | 8.537 | 14,638 | +4,990 | 0.00% | 124,958 |
| 2021-02-22 | 2021-02-18 | 9.583 | 9,648 | -46,576 | 0.00% | 92,453 |
| 2021-02-19 | 2021-02-17 | 9.703 | 56,224 | -56,557 | 0.00% | 545,532 |
| 2021-02-16 | 2021-02-09 | 9.246 | 112,781 | +36,596 | 0.00% | 1,042,767 |
| 2021-02-10 | 2021-02-08 | 9.150 | 76,185 | +1,663 | 0.00% | 697,075 |
| 2021-02-09 | 2021-02-05 | 8.777 | 74,522 | -21,624 | 0.00% | 654,082 |
| 2021-02-08 | 2021-02-04 | 9.005 | 96,146 | -71,528 | 0.00% | 865,841 |
| 2021-02-05 | 2021-02-03 | 9.005 | 167,674 | +76,518 | 0.01% | 1,509,985 |
| 2021-02-04 | 2021-02-02 | 8.789 | 91,156 | -9,981 | 0.00% | 801,176 |
| 2021-02-02 | 2021-01-29 | 8.501 | 101,137 | -83,171 | 0.00% | 859,715 |
| 2021-02-01 | 2021-01-28 | 8.777 | 184,308 | -1,664 | 0.01% | 1,617,678 |
| 2021-01-29 | 2021-01-27 | 9.222 | 185,972 | +1,664 | 0.01% | 1,715,015 |
| 2021-01-28 | 2021-01-26 | 9.282 | 184,308 | -124,758 | 0.01% | 1,710,750 |
| 2021-01-27 | 2021-01-25 | 9.486 | 309,066 | -133,074 | 0.01% | 2,931,928 |
| 2021-01-26 | 2021-01-22 | 9.715 | 442,140 | +217,909 | 0.02% | 4,295,327 |
| 2021-01-22 | 2021-01-20 | 10.039 | 224,231 | +23,288 | 0.01% | 2,251,164 |
| 2021-01-21 | 2021-01-19 | 9.835 | 200,943 | -33,268 | 0.01% | 1,976,293 |
| 2021-01-20 | 2021-01-18 | 10.364 | 234,211 | +18,298 | 0.01% | 2,427,390 |
| 2021-01-19 | 2021-01-15 | 11.278 | 215,913 | +211,255 | 0.01% | 2,435,043 |
| 2021-01-12 | 2021-01-08 | 9.979 | 4,658 | +1,664 | 0.00% | 46,484 |
| 2021-01-08 | 2021-01-06 | 9.835 | 2,994 | -1,664 | 0.00% | 29,446 |
| 2021-01-05 | 2020-12-31 | 10.364 | 4,658 | -1,663 | 0.00% | 48,276 |
| 2020-12-30 | 2020-12-28 | 9.631 | 6,321 | +1,663 | 0.00% | 60,876 |
| 2020-12-23 | 2020-12-21 | 10.015 | 4,658 | +1,664 | 0.00% | 46,652 |
| 2020-12-22 | 2020-12-18 | 10.208 | 2,994 | +1,663 | 0.00% | 30,562 |
| 2020-11-18 | 2020-11-16 | 9.787 | 1,331 | -19,961 | 0.00% | 13,026 |
| 2020-11-13 | 2020-11-11 | 10.196 | 21,292 | -23,288 | 0.00% | 217,089 |
| 2020-11-10 | 2020-11-06 | 10.532 | 44,580 | -54,893 | 0.00% | 469,536 |
| 2020-11-05 | 2020-11-03 | 9.775 | 99,473 | -197,949 | 0.00% | 972,346 |
| 2020-11-02 | 2020-10-29 | 9.390 | 297,422 | +26,615 | 0.01% | 2,792,860 |
| 2020-10-29 | 2020-10-27 | 9.330 | 270,807 | +39,923 | 0.01% | 2,526,659 |
| 2020-10-28 | 2020-10-23 | 9.342 | 230,884 | +66,537 | 0.01% | 2,156,949 |
| 2020-10-27 | 2020-10-22 | 9.018 | 164,347 | -41,586 | 0.01% | 1,482,000 |
| 2020-10-23 | 2020-10-21 | 9.030 | 205,933 | +104,796 | 0.01% | 1,859,478 |
| 2020-10-20 | 2020-10-16 | 8.525 | 101,137 | -28,278 | 0.00% | 862,147 |
| 2020-10-16 | 2020-10-14 | 8.537 | 129,415 | +28,278 | 0.01% | 1,104,760 |
| 2020-09-28 | 2020-09-24 | 7.851 | 101,137 | -3,326 | 0.00% | 794,051 |
| 2020-09-24 | 2020-09-22 | 8.140 | 104,463 | -84,835 | 0.00% | 850,308 |
| 2020-09-23 | 2020-09-21 | 8.585 | 189,298 | +11,644 | 0.01% | 1,625,060 |
| 2020-09-21 | 2020-09-17 | 8.645 | 177,654 | +76,517 | 0.01% | 1,535,780 |
| 2020-09-10 | 2020-09-08 | 7.903 | 101,137 | +505 | 0.00% | 799,255 |
| 2020-09-09 | 2020-09-07 | 7.903 | 100,632 | +41,378 | 0.00% | 795,264 |
| 2020-08-03 | 2020-07-30 | 8.797 | 59,254 | -3,310 | 0.00% | 521,251 |
| 2020-07-09 | 2020-07-07 | 7.891 | 62,564 | -38,068 | 0.00% | 493,668 |
| 2020-06-19 | 2020-06-17 | 7.903 | 100,632 | -29,792 | 0.00% | 795,264 |
| 2020-06-18 | 2020-06-16 | 7.842 | 130,424 | +29,792 | 0.01% | 1,022,821 |
| 2020-06-11 | 2020-06-09 | 8.666 | 100,632 | -20,210 | 0.00% | 872,066 |
| 2020-05-29 | 2020-05-27 | 8.072 | 120,842 | +3,231 | 0.00% | 975,395 |
| 2020-05-28 | 2020-05-26 | 8.344 | 117,611 | -323 | 0.00% | 981,348 |
| 2020-05-07 | 2020-05-05 | 8.418 | 117,934 | -4,846 | 0.00% | 992,803 |
| 2020-05-06 | 2020-05-04 | 8.010 | 122,780 | +4,846 | 0.00% | 983,438 |
| 2020-05-05 | 2020-04-29 | 8.654 | 117,934 | -24,233 | 0.00% | 1,020,543 |
| 2020-04-21 | 2020-04-17 | 8.146 | 142,167 | -3,231 | 0.01% | 1,158,083 |
| 2020-04-20 | 2020-04-16 | 7.713 | 145,398 | +1,616 | 0.01% | 1,121,403 |
| 2020-04-17 | 2020-04-15 | 7.861 | 143,782 | +24,233 | 0.01% | 1,130,299 |
| 2020-04-16 | 2020-04-14 | 8.047 | 119,549 | +37,157 | 0.00% | 961,999 |
| 2020-04-14 | 2020-04-08 | 8.072 | 82,392 | +22,617 | 0.00% | 665,040 |
| 2020-03-20 | 2020-03-18 | 9.099 | 59,775 | -48,465 | 0.00% | 543,904 |
| 2020-03-19 | 2020-03-17 | 9.409 | 108,240 | -142,167 | 0.00% | 1,018,396 |
| 2020-03-18 | 2020-03-16 | 9.532 | 250,407 | -100,163 | 0.01% | 2,387,000 |
| 2020-03-13 | 2020-03-11 | 10.733 | 350,570 | -29,079 | 0.01% | 3,762,782 |
| 2020-03-12 | 2020-03-10 | 10.931 | 379,649 | +29,079 | 0.02% | 4,150,096 |
| 2020-02-03 | 2020-01-30 | 9.805 | 350,570 | -16,155 | 0.01% | 3,437,282 |
| 2020-01-31 | 2020-01-29 | 10.325 | 366,725 | -40,388 | 0.01% | 3,786,359 |
| 2020-01-30 | 2020-01-24 | 10.733 | 407,113 | -40,389 | 0.02% | 4,369,676 |
| 2020-01-20 | 2020-01-16 | 11.625 | 447,502 | +1,616 | 0.02% | 5,202,065 |
| 2020-01-06 | 2020-01-02 | 12.182 | 445,886 | +1,615 | 0.02% | 5,431,679 |
| 2019-12-30 | 2019-12-24 | 11.575 | 444,271 | +1,616 | 0.02% | 5,142,505 |
| 2019-11-04 | 2019-10-31 | 9.718 | 442,655 | -12,924 | 0.02% | 4,301,800 |
| 2019-09-30 | 2019-09-26 | 9.384 | 455,579 | +12,924 | 0.02% | 4,275,118 |
| 2019-09-13 | 2019-09-11 | 10.034 | 442,655 | +3,030 | 0.02% | 4,441,802 |
| 2019-08-05 | 2019-08-01 | 9.860 | 439,625 | -1,605 | 0.02% | 4,334,678 |
| 2019-07-22 | 2019-07-18 | 10.084 | 441,230 | -1,604 | 0.02% | 4,449,503 |
| 2019-07-19 | 2019-07-17 | 10.246 | 442,834 | -3,209 | 0.02% | 4,537,439 |
| 2019-07-17 | 2019-07-15 | 9.748 | 446,043 | +1,604 | 0.02% | 4,347,919 |
| 2019-07-08 | 2019-07-04 | 10.695 | 444,439 | -3,209 | 0.02% | 4,753,324 |
| 2019-07-05 | 2019-07-03 | 10.857 | 447,648 | -3,208 | 0.02% | 4,860,185 |
| 2019-07-04 | 2019-07-02 | 10.782 | 450,856 | +6,417 | 0.02% | 4,861,295 |
| 2019-06-14 | 2019-06-12 | 10.006 | 444,439 | +18,653 | 0.02% | 4,446,900 |
| 2019-05-20 | 2019-05-16 | 10.214 | 425,786 | +1,538 | 0.02% | 4,348,905 |
| 2019-05-16 | 2019-05-14 | 10.240 | 424,248 | +3,074 | 0.02% | 4,344,236 |
| 2019-04-25 | 2019-04-23 | 12.257 | 421,174 | -6,149 | 0.02% | 5,162,158 |
| 2019-04-10 | 2019-04-08 | 12.348 | 427,323 | +3,075 | 0.02% | 5,276,444 |
| 2019-04-03 | 2019-04-01 | 11.931 | 424,248 | +3,074 | 0.02% | 5,061,835 |
| 2019-04-01 | 2019-03-28 | 11.632 | 421,174 | -4,612 | 0.02% | 4,899,118 |
| 2019-03-07 | 2019-03-05 | 12.972 | 425,786 | +3,075 | 0.02% | 5,523,386 |
| 2019-02-26 | 2019-02-22 | 12.868 | 422,711 | -4,612 | 0.02% | 5,439,496 |
| 2019-02-25 | 2019-02-21 | 12.296 | 427,323 | -1,537 | 0.02% | 5,254,204 |
| 2019-02-22 | 2019-02-20 | 11.801 | 428,860 | +3,074 | 0.02% | 5,061,062 |
| 2019-02-18 | 2019-02-14 | 12.595 | 425,786 | -76,856 | 0.02% | 5,362,726 |
| 2019-02-15 | 2019-02-13 | 12.634 | 502,642 | -1,537 | 0.02% | 6,350,338 |
| 2019-02-11 | 2019-02-04 | 11.346 | 504,179 | -87,617 | 0.02% | 5,720,317 |
| 2019-01-30 | 2019-01-28 | 11.437 | 591,796 | -3,074 | 0.02% | 6,768,302 |
| 2019-01-28 | 2019-01-24 | 11.229 | 594,870 | -162,936 | 0.02% | 6,679,619 |
| 2019-01-25 | 2019-01-23 | 10.981 | 757,806 | +162,936 | 0.03% | 8,321,840 |
| 2019-01-21 | 2019-01-17 | 10.838 | 594,870 | -24,594 | 0.02% | 6,447,419 |
| 2019-01-11 | 2019-01-09 | 10.227 | 619,464 | -4,612 | 0.03% | 6,335,158 |
| 2019-01-04 | 2019-01-02 | 10.032 | 624,076 | -12,297 | 0.03% | 6,260,524 |
| 2018-12-20 | 2018-12-18 | 9.837 | 636,373 | +27,669 | 0.03% | 6,259,684 |
| 2018-12-19 | 2018-12-17 | 10.201 | 608,704 | +6,148 | 0.03% | 6,209,278 |
| 2018-12-18 | 2018-12-14 | 10.292 | 602,556 | +3,075 | 0.03% | 6,201,443 |
| 2018-12-14 | 2018-12-12 | 9.967 | 599,481 | +1,537 | 0.03% | 5,974,796 |
| 2018-12-11 | 2018-12-07 | 9.732 | 597,944 | +1,537 | 0.03% | 5,819,437 |
| 2018-12-10 | 2018-12-06 | 9.954 | 596,407 | +3,074 | 0.03% | 5,936,398 |
| 2018-12-06 | 2018-12-04 | 10.903 | 593,333 | -136,805 | 0.02% | 6,469,361 |
| 2018-11-19 | 2018-11-15 | 10.552 | 730,138 | -3,074 | 0.03% | 7,704,504 |
| 2018-11-16 | 2018-11-14 | 10.396 | 733,212 | +3,074 | 0.03% | 7,622,461 |
| 2018-11-12 | 2018-11-08 | 10.968 | 730,138 | +24,594 | 0.03% | 8,008,504 |
| 2018-11-09 | 2018-11-07 | 11.034 | 705,544 | +24,595 | 0.03% | 7,784,645 |
| 2018-11-08 | 2018-11-06 | 10.669 | 680,949 | +50,725 | 0.03% | 7,265,195 |
| 2018-11-06 | 2018-11-02 | 11.008 | 630,224 | +52,262 | 0.03% | 6,937,199 |
| 2018-11-05 | 2018-11-01 | 10.344 | 577,962 | +50,726 | 0.02% | 5,978,404 |
| 2018-10-30 | 2018-10-26 | 9.876 | 527,236 | +9,223 | 0.02% | 5,206,738 |
| 2018-10-23 | 2018-10-19 | 9.394 | 518,013 | -3,075 | 0.02% | 4,866,276 |
| 2018-10-15 | 2018-10-11 | 9.498 | 521,088 | +24,594 | 0.02% | 4,949,403 |
| 2018-10-10 | 2018-10-08 | 9.902 | 496,494 | -19,982 | 0.02% | 4,916,064 |
| 2018-10-03 | 2018-09-28 | 11.281 | 516,476 | +1,537 | 0.02% | 5,826,236 |
| 2018-09-28 | 2018-09-26 | 10.864 | 514,939 | -3,074 | 0.02% | 5,594,498 |
| 2018-09-26 | 2018-09-21 | 11.320 | 518,013 | +6,148 | 0.02% | 5,863,795 |
| 2018-09-21 | 2018-09-19 | 10.461 | 511,865 | -4,611 | 0.02% | 5,354,641 |
| 2018-09-18 | 2018-09-14 | 10.149 | 516,476 | -1,537 | 0.02% | 5,241,597 |
| 2018-09-10 | 2018-09-06 | 9.784 | 518,013 | -10,760 | 0.02% | 5,068,476 |
| 2018-09-06 | 2018-09-04 | 10.538 | 528,773 | +7,784 | 0.02% | 5,572,266 |
| 2018-09-04 | 2018-08-31 | 11.251 | 520,989 | -1,515 | 0.02% | 5,861,757 |
| 2018-08-30 | 2018-08-28 | 10.525 | 522,504 | -18,174 | 0.02% | 5,499,302 |
| 2018-08-29 | 2018-08-27 | 10.168 | 540,678 | -12,116 | 0.02% | 5,497,802 |
| 2018-08-22 | 2018-08-20 | 9.085 | 552,794 | +1,515 | 0.02% | 5,022,401 |
| 2018-08-09 | 2018-08-07 | 9.482 | 551,279 | -3,029 | 0.02% | 5,227,037 |
| 2018-08-03 | 2018-08-01 | 9.878 | 554,308 | +10,601 | 0.02% | 5,475,356 |
| 2018-07-31 | 2018-07-27 | 9.468 | 543,707 | +4,544 | 0.02% | 5,148,061 |
| 2018-07-26 | 2018-07-24 | 9.561 | 539,163 | +37,862 | 0.02% | 5,154,877 |
| 2018-07-23 | 2018-07-19 | 9.495 | 501,301 | +3,029 | 0.02% | 4,759,782 |
| 2018-07-20 | 2018-07-18 | 9.759 | 498,272 | +1,515 | 0.02% | 4,862,623 |
| 2018-07-18 | 2018-07-16 | 9.297 | 496,757 | +9,087 | 0.02% | 4,618,238 |
| 2018-07-16 | 2018-07-12 | 9.310 | 487,670 | +1,514 | 0.02% | 4,540,198 |
| 2018-07-11 | 2018-07-09 | 9.429 | 486,156 | +1,515 | 0.02% | 4,583,883 |
| 2018-07-09 | 2018-07-05 | 9.323 | 484,641 | +1,514 | 0.02% | 4,518,398 |
| 2018-07-06 | 2018-07-04 | 9.350 | 483,127 | +4,544 | 0.02% | 4,517,043 |
| 2018-07-05 | 2018-07-03 | 9.455 | 478,583 | +1,514 | 0.02% | 4,525,118 |
| 2018-07-03 | 2018-06-28 | 10.063 | 477,069 | +3,029 | 0.02% | 4,800,603 |
| 2018-06-29 | 2018-06-27 | 10.049 | 474,040 | +1,515 | 0.02% | 4,763,863 |
| 2018-06-22 | 2018-06-20 | 10.974 | 472,525 | +1,514 | 0.02% | 5,185,438 |
| 2018-06-19 | 2018-06-14 | 11.621 | 471,011 | +4,544 | 0.02% | 5,473,604 |
| 2018-06-15 | 2018-06-13 | 11.938 | 466,467 | +1,514 | 0.02% | 5,568,638 |
| 2018-06-12 | 2018-06-08 | 12.519 | 464,953 | +118,132 | 0.02% | 5,820,724 |
| 2018-06-07 | 2018-06-05 | 12.572 | 346,821 | +31,804 | 0.02% | 4,360,156 |
| 2018-06-06 | 2018-06-04 | 12.479 | 315,017 | +1,515 | 0.02% | 3,931,203 |
| 2018-06-05 | 2018-06-01 | 12.294 | 313,502 | +18,174 | 0.02% | 3,854,337 |
| 2018-06-01 | 2018-05-30 | 25.186 | 295,328 | +92,789 | 0.02% | 7,438,219 |
| 2018-04-20 | 2018-04-18 | 24.840 | 202,539 | +31,160 | 0.02% | 5,031,008 |
| 2018-03-07 | 2018-03-05 | 32.503 | 171,379 | -5,193 | 0.01% | 5,570,404 |
| 2018-02-28 | 2018-02-26 | 35.315 | 176,572 | +10,386 | 0.02% | 6,235,593 |
| 2018-02-26 | 2018-02-22 | 34.159 | 166,186 | -5,193 | 0.01% | 5,676,814 |
| 2018-02-22 | 2018-02-20 | 33.774 | 171,379 | +10,387 | 0.01% | 5,788,204 |
| 2018-02-09 | 2018-02-07 | 32.041 | 160,992 | +1,038 | 0.01% | 5,158,391 |
| 2018-02-08 | 2018-02-06 | 32.850 | 159,954 | +10,387 | 0.01% | 5,254,492 |
| 2018-02-07 | 2018-02-05 | 34.583 | 149,567 | +10,387 | 0.01% | 5,172,479 |
| 2018-02-01 | 2018-01-30 | 34.236 | 139,180 | -10,387 | 0.01% | 4,765,025 |
| 2018-01-31 | 2018-01-29 | 33.659 | 149,567 | +10,387 | 0.01% | 5,034,239 |
| 2018-01-25 | 2018-01-23 | 33.736 | 139,180 | +5,193 | 0.01% | 4,695,346 |
| 2018-01-18 | 2018-01-16 | 35.315 | 133,987 | -9,348 | 0.01% | 4,731,715 |
| 2018-01-03 | 2017-12-29 | 35.661 | 143,335 | -8,309 | 0.01% | 5,111,518 |
| 2017-12-21 | 2017-12-19 | 33.505 | 151,644 | -1,039 | 0.01% | 5,080,788 |
| 2017-12-19 | 2017-12-15 | 33.813 | 152,683 | -1,039 | 0.01% | 5,162,640 |
| 2017-12-15 | 2017-12-13 | 34.159 | 153,722 | -4,154 | 0.01% | 5,251,051 |
| 2017-12-12 | 2017-12-08 | 35.392 | 157,876 | +8,309 | 0.01% | 5,587,509 |
| 2017-11-22 | 2017-11-20 | 39.474 | 149,567 | +3,116 | 0.01% | 5,903,999 |
| 2017-11-21 | 2017-11-17 | 39.859 | 146,451 | -3,116 | 0.01% | 5,837,398 |
| 2017-11-20 | 2017-11-16 | 40.533 | 149,567 | +2,077 | 0.01% | 6,062,399 |
| 2017-11-17 | 2017-11-15 | 39.378 | 147,490 | -8,309 | 0.01% | 5,807,811 |
| 2017-11-15 | 2017-11-13 | 40.340 | 155,799 | +4,155 | 0.01% | 6,285,000 |
| 2017-11-14 | 2017-11-10 | 39.570 | 151,644 | -2,078 | 0.01% | 6,000,586 |
| 2017-11-10 | 2017-11-08 | 38.800 | 153,722 | -1,038 | 0.01% | 5,964,413 |
| 2017-11-09 | 2017-11-07 | 37.240 | 154,760 | +2,077 | 0.01% | 5,763,308 |
| 2017-11-02 | 2017-10-31 | 37.356 | 152,683 | +5,193 | 0.01% | 5,703,600 |
| 2017-11-01 | 2017-10-30 | 37.009 | 147,490 | +8,310 | 0.01% | 5,458,491 |
| 2017-10-31 | 2017-10-27 | 38.165 | 139,180 | -8,310 | 0.01% | 5,311,744 |
| 2017-10-27 | 2017-10-25 | 39.378 | 147,490 | +2,078 | 0.01% | 5,807,811 |
| 2017-10-25 | 2017-10-23 | 39.666 | 145,412 | -1,039 | 0.01% | 5,767,985 |
| 2017-10-24 | 2017-10-20 | 38.800 | 146,451 | +6,232 | 0.01% | 5,682,298 |
| 2017-10-13 | 2017-10-11 | 36.971 | 140,219 | -5,193 | 0.01% | 5,183,997 |
| 2017-09-28 | 2017-09-26 | 34.814 | 145,412 | -8,310 | 0.01% | 5,062,386 |
| 2017-09-26 | 2017-09-22 | 35.854 | 153,722 | -5,193 | 0.01% | 5,511,532 |
| 2017-09-25 | 2017-09-21 | 36.701 | 158,915 | +17,657 | 0.01% | 5,832,361 |
| 2017-09-22 | 2017-09-20 | 35.738 | 141,258 | +5,194 | 0.01% | 5,048,329 |
| 2017-09-21 | 2017-09-19 | 34.891 | 136,064 | -4,155 | 0.01% | 4,747,424 |
| 2017-09-20 | 2017-09-18 | 33.389 | 140,219 | -3,116 | 0.01% | 4,681,797 |
| 2017-09-12 | 2017-09-08 | 30.732 | 143,335 | +2,077 | 0.01% | 4,404,958 |
| 2017-09-11 | 2017-09-07 | 31.233 | 141,258 | -2,077 | 0.01% | 4,411,848 |
| 2017-09-06 | 2017-09-04 | 29.111 | 143,335 | +1,039 | 0.01% | 4,172,616 |
| 2017-09-05 | 2017-09-01 | 29.577 | 142,296 | +1,112 | 0.01% | 4,208,648 |
| 2017-09-04 | 2017-08-31 | 29.965 | 141,184 | -4,122 | 0.01% | 4,230,558 |
| 2017-09-01 | 2017-08-30 | 29.771 | 145,306 | +5,152 | 0.01% | 4,325,873 |
| 2017-08-30 | 2017-08-28 | 29.693 | 140,154 | -3,091 | 0.01% | 4,161,614 |
| 2017-08-28 | 2017-08-24 | 31.168 | 143,245 | -2,061 | 0.01% | 4,464,676 |
| 2017-08-24 | 2017-08-21 | 29.072 | 145,306 | -10,306 | 0.01% | 4,224,354 |
| 2017-08-17 | 2017-08-15 | 28.800 | 155,612 | +7,214 | 0.01% | 4,481,691 |
| 2017-08-14 | 2017-08-10 | 28.956 | 148,398 | +3,092 | 0.01% | 4,296,965 |
| 2017-08-08 | 2017-08-04 | 29.887 | 145,306 | +10,305 | 0.01% | 4,342,793 |
| 2017-08-07 | 2017-08-03 | 29.189 | 135,001 | -1,030 | 0.01% | 3,940,485 |
| 2017-08-04 | 2017-08-02 | 30.547 | 136,031 | +1,030 | 0.01% | 4,155,349 |
| 2017-08-03 | 2017-08-01 | 30.702 | 135,001 | -2,061 | 0.01% | 4,144,846 |
| 2017-08-02 | 2017-07-31 | 32.565 | 137,062 | +1,031 | 0.01% | 4,463,483 |
| 2017-07-31 | 2017-07-27 | 32.604 | 136,031 | +10,305 | 0.01% | 4,435,188 |
| 2017-07-28 | 2017-07-26 | 32.527 | 125,726 | +3,092 | 0.01% | 4,089,442 |
| 2017-07-27 | 2017-07-25 | 32.992 | 122,634 | -1,031 | 0.01% | 4,045,989 |
| 2017-07-24 | 2017-07-20 | 32.410 | 123,665 | +15,458 | 0.01% | 4,008,004 |
| 2017-07-21 | 2017-07-19 | 33.031 | 108,207 | +47,405 | 0.01% | 3,574,208 |
| 2017-07-19 | 2017-07-17 | 33.846 | 60,802 | +1,031 | 0.01% | 2,057,924 |
| 2017-07-17 | 2017-07-13 | 32.527 | 59,771 | +3,091 | 0.01% | 1,944,148 |
| 2017-07-14 | 2017-07-12 | 31.052 | 56,680 | +3,092 | 0.00% | 1,760,008 |
| 2017-06-29 | 2017-06-27 | 27.054 | 53,588 | -1,031 | 0.00% | 1,449,757 |
| 2017-06-19 | 2017-06-15 | 26.743 | 54,619 | -10,305 | 0.00% | 1,460,689 |
| 2017-06-13 | 2017-06-09 | 27.015 | 64,924 | +4,122 | 0.01% | 1,753,918 |
| 2017-06-06 | 2017-06-02 | 24.686 | 60,802 | +9,275 | 0.01% | 1,500,963 |
| 2017-06-02 | 2017-05-31 | 25.895 | 51,527 | +1,015 | 0.00% | 1,334,284 |
| 2017-05-12 | 2017-05-10 | 25.380 | 50,512 | -2,020 | 0.00% | 1,282,000 |
| 2017-05-05 | 2017-05-02 | 25.776 | 52,532 | +22,225 | 0.00% | 1,354,068 |
| 2017-03-29 | 2017-03-27 | 25.063 | 30,307 | -1,010 | 0.00% | 759,595 |
| 2017-03-27 | 2017-03-23 | 24.786 | 31,317 | -12,123 | 0.00% | 776,229 |
| 2017-03-24 | 2017-03-22 | 24.786 | 43,440 | -4,041 | 0.00% | 1,076,712 |
| 2017-03-23 | 2017-03-21 | 24.667 | 47,481 | +1,010 | 0.00% | 1,171,233 |
| 2017-03-21 | 2017-03-17 | 24.469 | 46,471 | -9,092 | 0.00% | 1,137,119 |
| 2017-02-22 | 2017-02-20 | 26.132 | 55,563 | +20,205 | 0.00% | 1,451,995 |
| 2017-02-13 | 2017-02-09 | 24.707 | 35,358 | +2,020 | 0.00% | 873,590 |
| 2016-12-30 | 2016-12-28 | 18.233 | 33,338 | -1,010 | 0.00% | 607,862 |
| 2016-12-29 | 2016-12-23 | 17.877 | 34,348 | +1,010 | 0.00% | 614,037 |
| 2016-11-21 | 2016-11-17 | 18.174 | 33,338 | -1,010 | 0.00% | 605,882 |
| 2016-11-14 | 2016-11-10 | 19.085 | 34,348 | +1,010 | 0.00% | 655,517 |
| 2016-10-12 | 2016-10-07 | 20.657 | 33,338 | -1,010 | 0.00% | 688,678 |
| 2016-10-11 | 2016-10-06 | 20.578 | 34,348 | +311 | 0.00% | 706,798 |
| 2016-09-23 | 2016-09-21 | 21.457 | 34,037 | +15,016 | 0.00% | 730,318 |
| 2016-09-21 | 2016-09-19 | 21.536 | 19,021 | +10,011 | 0.00% | 409,646 |
| 2016-09-13 | 2016-09-09 | 23.335 | 9,010 | -1,001 | 0.00% | 210,244 |
| 2016-09-09 | 2016-09-07 | 21.896 | 10,011 | -2,002 | 0.00% | 219,202 |
| 2016-09-08 | 2016-09-06 | 22.535 | 12,013 | +1,001 | 0.00% | 270,718 |
| 2016-09-02 | 2016-08-31 | 21.337 | 11,012 | -1,001 | 0.00% | 234,960 |
| 2016-09-01 | 2016-08-30 | 21.776 | 12,013 | +1,001 | 0.00% | 261,598 |
| 2016-08-31 | 2016-08-29 | 20.897 | 11,012 | +2,002 | 0.00% | 230,120 |
| 2016-08-19 | 2016-08-17 | 21.457 | 9,010 | -2,002 | 0.00% | 193,324 |
| 2016-07-25 | 2016-07-21 | 20.977 | 11,012 | +2,002 | 0.00% | 231,000 |
| 2016-06-10 | 2016-06-07 | 19.695 | 9,010 | +136 | 0.00% | 177,449 |
| 2016-06-02 | 2016-05-31 | 18.031 | 8,874 | -987 | 0.00% | 160,011 |
| 2016-04-25 | 2016-04-21 | 18.599 | 9,861 | +987 | 0.00% | 183,409 |
| 2016-03-09 | 2016-03-07 | 15.070 | 8,874 | -1,973 | 0.00% | 133,733 |
| 2016-02-11 | 2016-02-04 | 14.299 | 10,847 | +986 | 0.00% | 155,106 |
| 2015-12-02 | 2015-11-30 | 15.050 | 9,861 | +987 | 0.00% | 148,407 |
| 2015-11-24 | 2015-11-20 | 15.577 | 8,874 | +3,944 | 0.00% | 138,233 |
| 2015-10-05 | 2015-09-30 | 12.998 | 4,930 | -4,931 | 0.00% | 64,082 |
| 2015-10-02 | 2015-09-29 | 11.886 | 9,861 | +1,123 | 0.00% | 117,208 |
| 2015-09-16 | 2015-09-14 | 11.371 | 8,738 | -1,942 | 0.00% | 99,360 |
| 2015-09-14 | 2015-09-10 | 10.774 | 10,680 | +1,942 | 0.00% | 115,062 |
| 2015-09-11 | 2015-09-09 | 11.186 | 8,738 | -4,854 | 0.00% | 97,740 |
| 2015-09-10 | 2015-09-08 | 10.506 | 13,592 | +4,854 | 0.00% | 142,795 |
| 2015-09-09 | 2015-09-07 | 10.053 | 8,738 | +1,942 | 0.00% | 87,840 |
| 2015-09-02 | 2015-08-31 | 11.227 | 6,796 | -11,651 | 0.00% | 76,297 |
| 2015-08-28 | 2015-08-26 | 10.712 | 18,447 | +1,942 | 0.00% | 197,601 |
| 2015-08-26 | 2015-08-24 | 11.083 | 16,505 | -5,826 | 0.00% | 182,918 |
| 2015-08-19 | 2015-08-17 | 13.081 | 22,331 | -10,679 | 0.00% | 292,106 |
| 2015-08-18 | 2015-08-14 | 12.813 | 33,010 | +8,738 | 0.00% | 422,956 |
| 2015-08-12 | 2015-08-10 | 13.637 | 24,272 | -1,942 | 0.00% | 330,996 |
| 2015-08-11 | 2015-08-07 | 13.472 | 26,214 | +7,767 | 0.00% | 353,159 |
| 2015-08-10 | 2015-08-06 | 13.328 | 18,447 | -1,942 | 0.00% | 245,861 |
| 2015-08-07 | 2015-08-05 | 13.019 | 20,389 | +1,942 | 0.00% | 265,444 |
| 2015-07-30 | 2015-07-28 | 12.628 | 18,447 | +1,942 | 0.00% | 232,941 |
| 2015-07-29 | 2015-07-27 | 12.628 | 16,505 | -8,738 | 0.00% | 208,418 |
| 2015-07-28 | 2015-07-24 | 13.060 | 25,243 | +8,738 | 0.00% | 329,678 |
| 2015-07-15 | 2015-07-13 | 13.534 | 16,505 | -1,942 | 0.00% | 223,378 |
| 2015-07-14 | 2015-07-10 | 12.731 | 18,447 | +1,942 | 0.00% | 234,841 |
| 2015-07-13 | 2015-07-09 | 12.586 | 16,505 | -4,855 | 0.00% | 207,738 |
| 2015-07-10 | 2015-07-08 | 12.572 | 21,360 | -3,883 | 0.00% | 268,545 |
| 2015-07-09 | 2015-07-07 | 12.908 | 25,243 | +427 | 0.00% | 325,826 |
| 2015-07-07 | 2015-07-03 | 14.270 | 24,816 | -8,591 | 0.00% | 354,114 |
| 2015-07-02 | 2015-06-29 | 14.416 | 33,407 | +3,818 | 0.00% | 481,604 |
| 2015-06-18 | 2015-06-16 | 15.443 | 29,589 | -4,772 | 0.00% | 456,943 |
| 2015-06-02 | 2015-05-29 | 16.616 | 34,361 | -2,864 | 0.00% | 570,957 |
| 2015-06-01 | 2015-05-28 | 16.637 | 37,225 | -1,909 | 0.00% | 619,327 |
| 2015-05-29 | 2015-05-27 | 17.224 | 39,134 | -4,772 | 0.00% | 674,048 |
| 2015-05-28 | 2015-05-26 | 17.392 | 43,906 | -1,909 | 0.00% | 763,601 |
| 2015-05-27 | 2015-05-22 | 16.575 | 45,815 | -1,909 | 0.00% | 759,362 |
| 2015-05-22 | 2015-05-20 | 16.784 | 47,724 | -1,909 | 0.00% | 801,002 |
| 2015-05-21 | 2015-05-19 | 16.742 | 49,633 | -3,818 | 0.00% | 830,963 |
| 2015-05-20 | 2015-05-18 | 16.344 | 53,451 | -954 | 0.01% | 873,605 |
| 2015-05-13 | 2015-05-11 | 17.182 | 54,405 | +3,818 | 0.01% | 934,797 |
| 2015-05-11 | 2015-05-07 | 16.616 | 50,587 | -1,909 | 0.00% | 840,575 |
| 2015-05-07 | 2015-05-05 | 16.973 | 52,496 | +3,818 | 0.00% | 890,996 |
| 2015-05-04 | 2015-04-29 | 17.832 | 48,678 | +2,863 | 0.00% | 868,014 |
| 2015-04-29 | 2015-04-27 | 18.796 | 45,815 | +2,864 | 0.00% | 861,122 |
| 2015-04-28 | 2015-04-24 | 18.041 | 42,951 | -1,909 | 0.00% | 774,892 |
| 2015-04-27 | 2015-04-23 | 17.999 | 44,860 | -1,909 | 0.00% | 807,452 |
| 2015-04-24 | 2015-04-22 | 17.999 | 46,769 | +4,772 | 0.00% | 841,813 |
| 2015-04-16 | 2015-04-14 | 18.398 | 41,997 | -954 | 0.00% | 772,640 |
| 2015-04-09 | 2015-04-02 | 16.742 | 42,951 | -1,909 | 0.00% | 719,092 |
| 2015-04-08 | 2015-04-01 | 15.967 | 44,860 | -955 | 0.00% | 716,273 |
| 2015-04-02 | 2015-03-31 | 15.548 | 45,815 | -954 | 0.00% | 712,322 |
| 2015-04-01 | 2015-03-30 | 15.129 | 46,769 | -955 | 0.00% | 707,554 |
| 2015-03-24 | 2015-03-20 | 15.066 | 47,724 | +955 | 0.00% | 719,002 |
| 2015-03-20 | 2015-03-18 | 15.024 | 46,769 | -3,818 | 0.00% | 702,654 |
| 2015-03-19 | 2015-03-17 | 14.647 | 50,587 | -955 | 0.00% | 740,936 |
| 2015-03-18 | 2015-03-16 | 14.500 | 51,542 | +1,909 | 0.00% | 747,363 |
| 2015-03-16 | 2015-03-12 | 14.458 | 49,633 | +955 | 0.00% | 717,603 |
| 2015-03-13 | 2015-03-11 | 14.458 | 48,678 | +954 | 0.00% | 703,795 |
| 2015-03-12 | 2015-03-10 | 14.752 | 47,724 | +955 | 0.00% | 704,002 |
| 2015-03-10 | 2015-03-06 | 15.108 | 46,769 | -1,909 | 0.00% | 706,574 |
| 2015-03-09 | 2015-03-05 | 14.898 | 48,678 | +1,909 | 0.00% | 725,215 |
| 2015-02-24 | 2015-02-18 | 15.569 | 46,769 | -955 | 0.00% | 728,134 |
| 2015-02-23 | 2015-02-16 | 15.443 | 47,724 | -1,909 | 0.00% | 737,002 |
| 2015-02-02 | 2015-01-29 | 14.940 | 49,633 | +955 | 0.00% | 741,523 |
| 2015-01-29 | 2015-01-27 | 15.359 | 48,678 | -955 | 0.00% | 747,655 |
| 2015-01-27 | 2015-01-23 | 15.108 | 49,633 | -954 | 0.00% | 749,843 |
| 2015-01-23 | 2015-01-21 | 14.689 | 50,587 | -955 | 0.00% | 743,056 |
| 2015-01-22 | 2015-01-20 | 14.228 | 51,542 | -954 | 0.00% | 733,323 |
| 2015-01-20 | 2015-01-16 | 14.521 | 52,496 | +3,818 | 0.00% | 762,297 |
| 2015-01-19 | 2015-01-15 | 14.961 | 48,678 | +954 | 0.00% | 728,275 |
| 2015-01-12 | 2015-01-08 | 14.877 | 47,724 | -954 | 0.00% | 710,002 |
| 2015-01-09 | 2015-01-07 | 14.668 | 48,678 | +954 | 0.00% | 713,995 |
| 2014-12-30 | 2014-12-24 | 15.129 | 47,724 | -1,909 | 0.00% | 722,002 |
| 2014-12-22 | 2014-12-18 | 14.710 | 49,633 | +1,909 | 0.00% | 730,083 |
| 2014-12-19 | 2014-12-17 | 14.542 | 47,724 | +5,727 | 0.00% | 694,002 |
| 2014-12-17 | 2014-12-15 | 14.584 | 41,997 | +1,909 | 0.00% | 612,480 |
| 2014-12-16 | 2014-12-12 | 14.772 | 40,088 | +1,909 | 0.00% | 592,199 |
| 2014-12-11 | 2014-12-09 | 15.171 | 38,179 | +954 | 0.00% | 579,199 |
| 2014-12-03 | 2014-12-01 | 14.982 | 37,225 | +2,864 | 0.00% | 557,706 |
| 2014-12-02 | 2014-11-28 | 15.380 | 34,361 | +4,772 | 0.00% | 528,477 |
| 2014-12-01 | 2014-11-27 | 15.296 | 29,589 | +13,363 | 0.00% | 452,603 |
| 2014-11-27 | 2014-11-25 | 15.150 | 16,226 | +1,909 | 0.00% | 245,818 |
| 2014-11-26 | 2014-11-24 | 15.150 | 14,317 | +5,727 | 0.00% | 216,898 |
| 2014-11-17 | 2014-11-13 | 16.030 | 8,590 | +3,818 | 0.00% | 137,695 |
| 2014-11-10 | 2014-11-06 | 14.731 | 4,772 | +4,772 | 0.00% | 70,294 |
| 2014-03-17 | 2014-03-13 | 15.271 | 0 | -930 | ||
| 2014-03-14 | 2014-03-12 | 15.163 | 930 | -930 | 0.00% | 14,102 |
| 2014-02-10 | 2014-02-06 | 16.174 | 1,860 | +1,860 | 0.00% | 30,084 |
| 2012-11-05 | 2012-11-01 | 11.650 | 0 | -1,837 | ||
| 2012-11-01 | 2012-10-30 | 11.171 | 1,837 | -918 | 0.00% | 20,521 |
| 2012-10-31 | 2012-10-29 | 11.084 | 2,755 | +1,837 | 0.00% | 30,536 |
| 2012-10-30 | 2012-10-26 | 11.258 | 918 | +918 | 0.00% | 10,335 |
| 2012-10-29 | 2012-10-25 | 11.694 | 0 | -1,837 | ||
| 2012-10-24 | 2012-10-19 | 11.498 | 1,837 | +1,837 | 0.00% | 21,121 |
| 2011-08-09 | 2011-08-05 | 20.554 | 0 | -19,009 | ||
| 2011-08-04 | 2011-08-02 | 22.128 | 19,009 | +19,009 | 0.00% | 420,632 |
| 2011-07-05 | 2011-06-30 | 21.989 | 0 | -15,553 | ||
| 2011-07-04 | 2011-06-29 | 21.480 | 15,553 | -10,369 | 0.00% | 334,077 |
| 2011-06-13 | 2011-06-09 | 19.050 | 25,922 | +864 | 0.00% | 493,802 |
| 2011-05-17 | 2011-05-13 | 20.809 | 25,058 | +25,058 | 0.00% | 521,424 |
| 2010-12-30 | 2010-12-28 | 23.939 | 0 | -2,557 | ||
| 2010-12-17 | 2010-12-15 | 24.596 | 2,557 | -28,121 | 0.00% | 62,892 |
| 2010-12-13 | 2010-12-09 | 24.925 | 30,678 | -852 | 0.00% | 764,639 |
| 2010-12-10 | 2010-12-08 | 24.221 | 31,530 | +3,408 | 0.00% | 763,675 |
| 2010-12-09 | 2010-12-07 | 25.159 | 28,122 | +28,122 | 0.00% | 707,532 |
| 2010-12-06 | 2010-12-02 | 26.755 | 0 | -27,269 | ||
| 2010-12-02 | 2010-11-30 | 24.690 | 27,269 | +27,269 | 0.00% | 673,271 |
| 2010-12-01 | 2010-11-29 | 25.300 | 0 | -23,861 | ||
| 2010-11-30 | 2010-11-26 | 27.553 | 23,861 | +23,861 | 0.00% | 657,449 |
| 2010-11-26 | 2010-11-24 | 28.398 | 0 | -23,009 | ||
| 2010-11-25 | 2010-11-23 | 27.412 | 23,009 | +23,009 | 0.00% | 630,733 |
| 2010-11-23 | 2010-11-19 | 28.351 | 0 | -23,861 | ||
| 2010-11-22 | 2010-11-18 | 28.351 | 23,861 | +23,861 | 0.00% | 676,489 |
| 2010-11-11 | 2010-11-09 | 32.059 | 0 | -23,861 | ||
| 2010-11-09 | 2010-11-05 | 29.243 | 23,861 | -1,704 | 0.00% | 697,769 |
| 2010-11-08 | 2010-11-04 | 28.868 | 25,565 | +1,704 | 0.00% | 737,999 |
| 2010-11-04 | 2010-11-02 | 27.600 | 23,861 | +5,113 | 0.00% | 658,569 |
| 2010-11-02 | 2010-10-29 | 27.694 | 18,748 | +18,748 | 0.00% | 519,209 |
| 2010-10-14 | 2010-10-12 | 28.210 | 0 | -3,409 | ||
| 2010-10-12 | 2010-10-08 | 27.882 | 3,409 | +3,409 | 0.00% | 95,049 |
| 2010-10-06 | 2010-10-04 | 31.215 | 0 | -22,156 | ||
| 2010-10-04 | 2010-09-29 | 30.839 | 22,156 | +22,156 | 0.00% | 683,269 |
| 2010-09-01 | 2010-08-30 | 21.777 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy