History of CCASS shareholding
Participant: CGS INTERNATIONAL SECURITIES HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.290 | 2,412,950 | +0 | 0.09% | 7,938,606 |
| 2025-10-13 | 2025-10-09 | 3.340 | 2,412,950 | +0 | 0.09% | 8,059,253 |
| 2025-10-10 | 2025-10-08 | 3.290 | 2,412,950 | +20,000 | 0.09% | 7,938,606 |
| 2025-10-02 | 2025-09-29 | 3.360 | 2,392,950 | -70,000 | 0.09% | 8,040,312 |
| 2025-09-30 | 2025-09-26 | 3.280 | 2,462,950 | -20,000 | 0.09% | 8,078,476 |
| 2025-09-19 | 2025-09-17 | 3.500 | 2,482,950 | +50,000 | 0.09% | 8,690,325 |
| 2025-09-08 | 2025-09-04 | 3.290 | 2,432,950 | +30,000 | 0.09% | 8,004,406 |
| 2025-09-05 | 2025-09-03 | 3.380 | 2,402,950 | +20,000 | 0.09% | 8,121,971 |
| 2025-09-03 | 2025-09-01 | 3.400 | 2,382,950 | +30,000 | 0.08% | 8,102,030 |
| 2025-09-02 | 2025-08-29 | 3.530 | 2,352,950 | +30,000 | 0.08% | 8,305,914 |
| 2025-09-01 | 2025-08-28 | 3.570 | 2,322,950 | +42,000 | 0.08% | 8,292,932 |
| 2025-08-28 | 2025-08-26 | 3.750 | 2,280,950 | +2,000 | 0.08% | 8,553,562 |
| 2025-08-27 | 2025-08-25 | 3.720 | 2,278,950 | +22,000 | 0.08% | 8,477,694 |
| 2025-08-22 | 2025-08-20 | 3.410 | 2,256,950 | -7,600 | 0.08% | 7,696,200 |
| 2025-08-20 | 2025-08-18 | 3.420 | 2,264,550 | -2,000 | 0.08% | 7,744,761 |
| 2025-08-05 | 2025-08-01 | 3.140 | 2,266,550 | +2,000 | 0.08% | 7,116,967 |
| 2025-07-31 | 2025-07-29 | 3.400 | 2,264,550 | -44,000 | 0.08% | 7,699,470 |
| 2025-07-30 | 2025-07-28 | 3.190 | 2,308,550 | -20,000 | 0.08% | 7,364,274 |
| 2025-07-29 | 2025-07-25 | 3.220 | 2,328,550 | -14,000 | 0.08% | 7,497,931 |
| 2025-07-23 | 2025-07-21 | 3.150 | 2,342,550 | -42,000 | 0.08% | 7,379,032 |
| 2025-07-21 | 2025-07-17 | 3.070 | 2,384,550 | +38,000 | 0.08% | 7,320,568 |
| 2025-07-15 | 2025-07-11 | 3.090 | 2,346,550 | -36,000 | 0.08% | 7,250,840 |
| 2025-07-09 | 2025-07-07 | 2.930 | 2,382,550 | +36,000 | 0.08% | 6,980,872 |
| 2025-07-07 | 2025-07-03 | 3.010 | 2,346,550 | -36,000 | 0.08% | 7,063,115 |
| 2025-07-04 | 2025-07-02 | 2.940 | 2,382,550 | -20,000 | 0.08% | 7,004,697 |
| 2025-06-17 | 2025-06-13 | 2.830 | 2,402,550 | +36,000 | 0.09% | 6,799,216 |
| 2025-06-16 | 2025-06-12 | 2.920 | 2,366,550 | -20,000 | 0.08% | 6,910,326 |
| 2025-06-12 | 2025-06-10 | 2.772 | 2,386,550 | +18,538 | 0.08% | 6,614,392 |
| 2025-06-04 | 2025-06-02 | 2.671 | 2,368,012 | +3,969 | 0.08% | 6,324,359 |
| 2025-05-27 | 2025-05-23 | 2.862 | 2,364,043 | -29,767 | 0.08% | 6,766,443 |
| 2025-05-20 | 2025-05-16 | 2.822 | 2,393,810 | +29,767 | 0.09% | 6,755,141 |
| 2025-05-14 | 2025-05-12 | 2.903 | 2,364,043 | -11,906 | 0.08% | 6,861,745 |
| 2025-05-02 | 2025-04-29 | 2.731 | 2,375,949 | +47,627 | 0.09% | 6,489,229 |
| 2025-04-14 | 2025-04-10 | 2.802 | 2,328,322 | -35,721 | 0.08% | 6,523,408 |
| 2025-04-11 | 2025-04-09 | 2.751 | 2,364,043 | +37,705 | 0.08% | 6,504,362 |
| 2025-04-09 | 2025-04-07 | 2.691 | 2,326,338 | -7,938 | 0.08% | 6,259,949 |
| 2025-04-07 | 2025-04-02 | 3.265 | 2,334,276 | +19,845 | 0.08% | 7,622,263 |
| 2025-03-26 | 2025-03-24 | 3.235 | 2,314,431 | +35,720 | 0.08% | 7,487,485 |
| 2025-03-25 | 2025-03-21 | 3.235 | 2,278,711 | +27,783 | 0.08% | 7,371,926 |
| 2025-03-24 | 2025-03-20 | 3.376 | 2,250,928 | -27,783 | 0.08% | 7,599,642 |
| 2025-03-21 | 2025-03-19 | 3.306 | 2,278,711 | +1,985 | 0.08% | 7,532,685 |
| 2025-03-17 | 2025-03-13 | 3.195 | 2,276,726 | +1,984 | 0.08% | 7,273,723 |
| 2025-03-14 | 2025-03-12 | 3.296 | 2,274,742 | -35,720 | 0.08% | 7,496,639 |
| 2025-03-12 | 2025-03-10 | 3.225 | 2,310,462 | -35,721 | 0.08% | 7,451,359 |
| 2025-03-10 | 2025-03-06 | 3.124 | 2,346,183 | -3,968 | 0.08% | 7,330,107 |
| 2025-03-03 | 2025-02-27 | 3.205 | 2,350,151 | +9,922 | 0.08% | 7,531,988 |
| 2025-02-28 | 2025-02-26 | 3.175 | 2,340,229 | -5,954 | 0.08% | 7,429,432 |
| 2025-02-25 | 2025-02-21 | 3.215 | 2,346,183 | +35,721 | 0.08% | 7,542,916 |
| 2025-02-24 | 2025-02-20 | 3.144 | 2,310,462 | -19,845 | 0.08% | 7,265,076 |
| 2025-02-20 | 2025-02-18 | 3.175 | 2,330,307 | -29,767 | 0.08% | 7,397,933 |
| 2025-02-11 | 2025-02-07 | 3.275 | 2,360,074 | -19,844 | 0.08% | 7,730,288 |
| 2025-02-10 | 2025-02-06 | 3.215 | 2,379,918 | -27,783 | 0.08% | 7,651,373 |
| 2025-02-04 | 2025-01-28 | 3.074 | 2,407,701 | +27,783 | 0.08% | 7,400,978 |
| 2025-02-03 | 2025-01-24 | 3.144 | 2,379,918 | +25,798 | 0.08% | 7,483,475 |
| 2025-01-27 | 2025-01-23 | 3.165 | 2,354,120 | -25,798 | 0.08% | 7,449,806 |
| 2025-01-24 | 2025-01-22 | 3.114 | 2,379,918 | +25,798 | 0.08% | 7,411,518 |
| 2025-01-23 | 2025-01-21 | 3.114 | 2,354,120 | +35,720 | 0.08% | 7,331,178 |
| 2025-01-22 | 2025-01-20 | 3.114 | 2,318,400 | -35,720 | 0.08% | 7,219,939 |
| 2025-01-09 | 2025-01-07 | 3.134 | 2,354,120 | +35,720 | 0.08% | 7,378,629 |
| 2024-12-30 | 2024-12-24 | 3.457 | 2,318,400 | +35,720 | 0.08% | 8,014,366 |
| 2024-12-20 | 2024-12-18 | 3.658 | 2,282,680 | +9,923 | 0.08% | 8,350,998 |
| 2024-12-18 | 2024-12-16 | 3.568 | 2,272,757 | -35,721 | 0.08% | 8,108,546 |
| 2024-12-13 | 2024-12-11 | 3.648 | 2,308,478 | -35,720 | 0.08% | 8,422,112 |
| 2024-12-11 | 2024-12-09 | 3.628 | 2,344,198 | -35,720 | 0.08% | 8,505,180 |
| 2024-12-10 | 2024-12-06 | 3.467 | 2,379,918 | -43,659 | 0.08% | 8,251,011 |
| 2024-12-09 | 2024-12-05 | 3.396 | 2,423,577 | +115,099 | 0.08% | 8,231,395 |
| 2024-12-06 | 2024-12-04 | 3.336 | 2,308,478 | +85,332 | 0.08% | 7,700,882 |
| 2024-12-04 | 2024-12-02 | 3.759 | 2,223,146 | -353,234 | 0.08% | 8,357,253 |
| 2024-11-29 | 2024-11-27 | 2.983 | 2,576,380 | +35,720 | 0.09% | 7,685,787 |
| 2024-11-26 | 2024-11-22 | 3.205 | 2,540,660 | +29,767 | 0.09% | 8,142,549 |
| 2024-11-25 | 2024-11-21 | 3.417 | 2,510,893 | -29,767 | 0.09% | 8,578,564 |
| 2024-11-22 | 2024-11-20 | 3.406 | 2,540,660 | +19,845 | 0.09% | 8,654,659 |
| 2024-11-20 | 2024-11-18 | 3.326 | 2,520,815 | -85,332 | 0.09% | 8,383,814 |
| 2024-11-14 | 2024-11-12 | 3.245 | 2,606,147 | -11,907 | 0.09% | 8,457,490 |
| 2024-11-12 | 2024-11-08 | 3.094 | 2,618,054 | -35,720 | 0.09% | 8,100,348 |
| 2024-11-11 | 2024-11-07 | 3.074 | 2,653,774 | +31,751 | 0.09% | 8,157,376 |
| 2024-11-05 | 2024-11-01 | 2.802 | 2,622,023 | -35,720 | 0.09% | 7,346,289 |
| 2024-10-22 | 2024-10-18 | 2.731 | 2,657,743 | +19,844 | 0.09% | 7,258,869 |
| 2024-10-21 | 2024-10-17 | 2.560 | 2,637,899 | -69,456 | 0.09% | 6,752,718 |
| 2024-10-18 | 2024-10-16 | 2.630 | 2,707,355 | +69,456 | 0.09% | 7,121,515 |
| 2024-10-17 | 2024-10-15 | 2.681 | 2,637,899 | +35,721 | 0.09% | 7,071,744 |
| 2024-10-14 | 2024-10-09 | 2.913 | 2,602,178 | +19,844 | 0.09% | 7,579,168 |
| 2024-10-10 | 2024-10-08 | 3.114 | 2,582,334 | +81,363 | 0.09% | 8,041,880 |
| 2024-10-09 | 2024-10-07 | 3.840 | 2,500,971 | +277,825 | 0.08% | 9,603,297 |
| 2024-10-08 | 2024-10-04 | 3.225 | 2,223,146 | +7,938 | 0.08% | 7,169,761 |
| 2024-10-03 | 2024-09-30 | 3.074 | 2,215,208 | -35,720 | 0.08% | 6,809,278 |
| 2024-10-02 | 2024-09-27 | 2.882 | 2,250,928 | -35,721 | 0.08% | 6,488,052 |
| 2024-09-12 | 2024-09-10 | 2.312 | 2,286,649 | +33,972 | 0.08% | 5,286,828 |
| 2024-09-05 | 2024-09-03 | 2.465 | 2,252,677 | +35,190 | 0.08% | 5,553,966 |
| 2024-09-04 | 2024-09-02 | 2.404 | 2,217,487 | -293,247 | 0.08% | 5,331,092 |
| 2024-08-30 | 2024-08-28 | 2.506 | 2,510,734 | +9,774 | 0.09% | 6,292,946 |
| 2024-08-23 | 2024-08-21 | 2.598 | 2,500,960 | +3,910 | 0.09% | 6,498,718 |
| 2024-08-22 | 2024-08-20 | 2.609 | 2,497,050 | -19,549 | 0.09% | 6,514,104 |
| 2024-08-20 | 2024-08-16 | 2.619 | 2,516,599 | +9,774 | 0.09% | 6,590,847 |
| 2024-08-13 | 2024-08-09 | 2.772 | 2,506,825 | -9,774 | 0.08% | 6,949,932 |
| 2024-08-07 | 2024-08-05 | 2.731 | 2,516,599 | +46,919 | 0.08% | 6,874,047 |
| 2024-08-01 | 2024-07-30 | 2.864 | 2,469,680 | -5,865 | 0.08% | 7,074,340 |
| 2024-07-30 | 2024-07-26 | 2.997 | 2,475,545 | +7,820 | 0.08% | 7,420,372 |
| 2024-07-25 | 2024-07-23 | 2.895 | 2,467,725 | -46,919 | 0.08% | 7,144,477 |
| 2024-07-19 | 2024-07-17 | 2.946 | 2,514,644 | +9,774 | 0.08% | 7,408,943 |
| 2024-07-10 | 2024-07-08 | 2.711 | 2,504,870 | +19,550 | 0.08% | 6,790,759 |
| 2024-07-05 | 2024-07-03 | 2.875 | 2,485,320 | +9,775 | 0.08% | 7,144,566 |
| 2024-06-25 | 2024-06-21 | 3.049 | 2,475,545 | +3,910 | 0.08% | 7,547,000 |
| 2024-06-06 | 2024-06-04 | 3.345 | 2,471,635 | +39,100 | 0.08% | 8,268,359 |
| 2024-06-05 | 2024-06-03 | 3.427 | 2,432,535 | -39,100 | 0.08% | 8,336,642 |
| 2024-06-04 | 2024-05-31 | 3.441 | 2,471,635 | +29,325 | 0.08% | 8,505,456 |
| 2024-06-03 | 2024-05-30 | 3.526 | 2,442,310 | +54,270 | 0.08% | 8,611,423 |
| 2024-05-27 | 2024-05-23 | 3.515 | 2,388,040 | +11,333 | 0.08% | 8,394,785 |
| 2024-05-21 | 2024-05-17 | 3.621 | 2,376,707 | -37,777 | 0.08% | 8,606,600 |
| 2024-05-20 | 2024-05-16 | 3.568 | 2,414,484 | -1,889 | 0.08% | 8,615,572 |
| 2024-05-17 | 2024-05-14 | 3.568 | 2,416,373 | +37,777 | 0.08% | 8,622,313 |
| 2024-05-16 | 2024-05-13 | 3.600 | 2,378,596 | -11,333 | 0.08% | 8,563,070 |
| 2024-05-14 | 2024-05-10 | 3.547 | 2,389,929 | -75,555 | 0.08% | 8,477,342 |
| 2024-05-09 | 2024-05-07 | 3.452 | 2,465,484 | +56,666 | 0.08% | 8,510,394 |
| 2024-05-08 | 2024-05-06 | 3.494 | 2,408,818 | +18,889 | 0.08% | 8,416,816 |
| 2024-05-07 | 2024-05-03 | 3.526 | 2,389,929 | +47,221 | 0.08% | 8,426,731 |
| 2024-05-02 | 2024-04-29 | 3.515 | 2,342,708 | +30,222 | 0.08% | 8,235,427 |
| 2024-04-15 | 2024-04-11 | 3.547 | 2,312,486 | +11,333 | 0.08% | 8,202,643 |
| 2024-04-12 | 2024-04-10 | 3.621 | 2,301,153 | -11,333 | 0.08% | 8,333,002 |
| 2024-04-09 | 2024-04-05 | 3.145 | 2,312,486 | +17,000 | 0.08% | 7,272,194 |
| 2024-04-05 | 2024-04-02 | 3.357 | 2,295,486 | +9,444 | 0.08% | 7,704,843 |
| 2024-03-26 | 2024-03-22 | 3.484 | 2,286,042 | +18,889 | 0.08% | 7,963,610 |
| 2024-03-22 | 2024-03-20 | 3.579 | 2,267,153 | +28,333 | 0.08% | 8,113,858 |
| 2024-03-19 | 2024-03-15 | 3.526 | 2,238,820 | +18,888 | 0.08% | 7,893,931 |
| 2024-03-12 | 2024-03-08 | 3.409 | 2,219,932 | +9,445 | 0.08% | 7,568,772 |
| 2024-03-08 | 2024-03-06 | 3.452 | 2,210,487 | +7,555 | 0.08% | 7,630,192 |
| 2024-03-06 | 2024-03-04 | 3.505 | 2,202,932 | +32,111 | 0.08% | 7,720,741 |
| 2024-03-05 | 2024-03-01 | 3.632 | 2,170,821 | +18,888 | 0.07% | 7,884,026 |
| 2024-02-27 | 2024-02-23 | 3.558 | 2,151,933 | -5,666 | 0.07% | 7,655,929 |
| 2024-02-23 | 2024-02-21 | 3.494 | 2,157,599 | +73,665 | 0.07% | 7,539,014 |
| 2024-02-21 | 2024-02-19 | 3.452 | 2,083,934 | +9,445 | 0.07% | 7,193,354 |
| 2024-02-07 | 2024-02-05 | 3.229 | 2,074,489 | +73,665 | 0.07% | 6,699,476 |
| 2024-02-06 | 2024-02-02 | 3.272 | 2,000,824 | +45,333 | 0.07% | 6,546,320 |
| 2024-01-30 | 2024-01-26 | 3.399 | 1,955,491 | -45,333 | 0.07% | 6,646,465 |
| 2024-01-23 | 2024-01-19 | 3.388 | 2,000,824 | +18,889 | 0.07% | 6,779,361 |
| 2024-01-16 | 2024-01-12 | 3.674 | 1,981,935 | +9,444 | 0.07% | 7,281,968 |
| 2024-01-09 | 2024-01-05 | 3.717 | 1,972,491 | -1,889 | 0.07% | 7,330,811 |
| 2023-12-13 | 2023-12-11 | 3.621 | 1,974,380 | +9,445 | 0.07% | 7,149,682 |
| 2023-12-08 | 2023-12-06 | 3.706 | 1,964,935 | -47,222 | 0.07% | 7,281,924 |
| 2023-12-07 | 2023-12-05 | 3.664 | 2,012,157 | +3,778 | 0.07% | 7,371,703 |
| 2023-12-04 | 2023-11-30 | 3.833 | 2,008,379 | +47,221 | 0.07% | 7,698,110 |
| 2023-11-30 | 2023-11-28 | 4.013 | 1,961,158 | +5,667 | 0.07% | 7,870,126 |
| 2023-11-28 | 2023-11-24 | 3.907 | 1,955,491 | -3,778 | 0.07% | 7,640,329 |
| 2023-11-27 | 2023-11-23 | 3.949 | 1,959,269 | -37,777 | 0.07% | 7,738,072 |
| 2023-11-23 | 2023-11-21 | 3.844 | 1,997,046 | +18,889 | 0.07% | 7,675,816 |
| 2023-11-22 | 2023-11-20 | 3.886 | 1,978,157 | +18,888 | 0.07% | 7,686,997 |
| 2023-11-21 | 2023-11-17 | 3.854 | 1,959,269 | +9,445 | 0.07% | 7,551,363 |
| 2023-11-14 | 2023-11-10 | 3.801 | 1,949,824 | +37,777 | 0.07% | 7,411,733 |
| 2023-11-06 | 2023-11-02 | 3.875 | 1,912,047 | -1,889 | 0.07% | 7,409,852 |
| 2023-11-02 | 2023-10-31 | 3.875 | 1,913,936 | +9,444 | 0.07% | 7,417,173 |
| 2023-11-01 | 2023-10-30 | 3.960 | 1,904,492 | +1,889 | 0.07% | 7,541,898 |
| 2023-10-30 | 2023-10-26 | 3.854 | 1,902,603 | +3,778 | 0.07% | 7,332,962 |
| 2023-10-27 | 2023-10-25 | 3.865 | 1,898,825 | +3,778 | 0.06% | 7,338,507 |
| 2023-10-26 | 2023-10-24 | 3.822 | 1,895,047 | -24,556 | 0.06% | 7,243,644 |
| 2023-10-25 | 2023-10-20 | 3.886 | 1,919,603 | +5,667 | 0.07% | 7,459,460 |
| 2023-10-24 | 2023-10-19 | 3.865 | 1,913,936 | +7,555 | 0.07% | 7,396,907 |
| 2023-10-20 | 2023-10-18 | 4.013 | 1,906,381 | +1,889 | 0.07% | 7,650,306 |
| 2023-10-16 | 2023-10-12 | 4.087 | 1,904,492 | +41,555 | 0.07% | 7,783,884 |
| 2023-10-12 | 2023-10-10 | 3.939 | 1,862,937 | -28,333 | 0.06% | 7,337,887 |
| 2023-10-06 | 2023-10-04 | 3.875 | 1,891,270 | +17,000 | 0.06% | 7,329,334 |
| 2023-10-04 | 2023-09-29 | 4.098 | 1,874,270 | +81,363 | 0.06% | 7,680,208 |
| 2023-10-03 | 2023-09-28 | 3.939 | 1,792,907 | +11,333 | 0.06% | 7,062,047 |
| 2023-09-29 | 2023-09-27 | 3.981 | 1,781,574 | +9,444 | 0.06% | 7,092,863 |
| 2023-09-28 | 2023-09-26 | 3.981 | 1,772,130 | +3,778 | 0.06% | 7,055,265 |
| 2023-09-26 | 2023-09-22 | 4.129 | 1,768,352 | -96,332 | 0.06% | 7,302,360 |
| 2023-09-25 | 2023-09-21 | 4.045 | 1,864,684 | +24,555 | 0.06% | 7,542,208 |
| 2023-09-22 | 2023-09-20 | 4.129 | 1,840,129 | +1,889 | 0.06% | 7,598,761 |
| 2023-09-21 | 2023-09-19 | 4.182 | 1,838,240 | +7,555 | 0.06% | 7,688,280 |
| 2023-09-20 | 2023-09-18 | 4.214 | 1,830,685 | +9,445 | 0.06% | 7,714,834 |
| 2023-09-19 | 2023-09-15 | 4.235 | 1,821,240 | +3,777 | 0.06% | 7,713,599 |
| 2023-09-15 | 2023-09-13 | 4.278 | 1,817,463 | +9,445 | 0.06% | 7,774,578 |
| 2023-09-14 | 2023-09-12 | 4.320 | 1,808,018 | +1,889 | 0.06% | 7,810,751 |
| 2023-09-13 | 2023-09-11 | 4.352 | 1,806,129 | +1,889 | 0.06% | 7,859,963 |
| 2023-09-07 | 2023-09-05 | 4.441 | 1,804,240 | +27,212 | 0.06% | 8,013,356 |
| 2023-09-06 | 2023-09-04 | 4.538 | 1,777,028 | +98,807 | 0.06% | 8,064,073 |
| 2023-09-04 | 2023-08-30 | 4.452 | 1,678,221 | +86,689 | 0.06% | 7,471,659 |
| 2023-08-31 | 2023-08-29 | 4.474 | 1,591,532 | +9,321 | 0.06% | 7,119,856 |
| 2023-08-28 | 2023-08-24 | 4.409 | 1,582,211 | +96,010 | 0.05% | 6,976,314 |
| 2023-08-23 | 2023-08-21 | 4.388 | 1,486,201 | +1,864 | 0.05% | 6,521,097 |
| 2023-08-21 | 2023-08-17 | 4.602 | 1,484,337 | +3,729 | 0.05% | 6,831,398 |
| 2023-08-17 | 2023-08-15 | 4.613 | 1,480,608 | +11,186 | 0.05% | 6,830,120 |
| 2023-08-16 | 2023-08-14 | 4.656 | 1,469,422 | +1,864 | 0.05% | 6,841,574 |
| 2023-08-15 | 2023-08-11 | 4.817 | 1,467,558 | +5,593 | 0.05% | 7,069,056 |
| 2023-08-11 | 2023-08-09 | 4.946 | 1,461,965 | +11,185 | 0.05% | 7,230,323 |
| 2023-08-10 | 2023-08-08 | 5.021 | 1,450,780 | +11,186 | 0.05% | 7,283,954 |
| 2023-08-02 | 2023-07-31 | 5.235 | 1,439,594 | +20,507 | 0.05% | 7,536,672 |
| 2023-07-31 | 2023-07-27 | 5.107 | 1,419,087 | -11,186 | 0.05% | 7,246,625 |
| 2023-07-21 | 2023-07-19 | 4.978 | 1,430,273 | -18,642 | 0.05% | 7,119,618 |
| 2023-07-20 | 2023-07-18 | 5.010 | 1,448,915 | +18,642 | 0.05% | 7,259,046 |
| 2023-07-13 | 2023-07-11 | 5.214 | 1,430,273 | +11,186 | 0.05% | 7,457,186 |
| 2023-07-07 | 2023-07-05 | 5.246 | 1,419,087 | -9,321 | 0.05% | 7,444,537 |
| 2023-07-03 | 2023-06-29 | 4.892 | 1,428,408 | +149,142 | 0.05% | 6,987,743 |
| 2023-06-30 | 2023-06-28 | 4.935 | 1,279,266 | +37,285 | 0.04% | 6,313,039 |
| 2023-06-20 | 2023-06-16 | 5.053 | 1,241,981 | +70,843 | 0.04% | 6,275,606 |
| 2023-06-15 | 2023-06-13 | 4.935 | 1,171,138 | +115,585 | 0.04% | 5,779,439 |
| 2023-06-13 | 2023-06-09 | 4.913 | 1,055,553 | +27,964 | 0.04% | 5,186,392 |
| 2023-06-07 | 2023-06-05 | 5.272 | 1,027,589 | -8,631 | 0.04% | 5,417,775 |
| 2023-06-01 | 2023-05-30 | 5.037 | 1,036,220 | +26,744 | 0.04% | 5,219,176 |
| 2023-05-31 | 2023-05-29 | 5.048 | 1,009,476 | -26,744 | 0.04% | 5,095,798 |
| 2023-05-30 | 2023-05-25 | 5.138 | 1,036,220 | +7,132 | 0.04% | 5,323,792 |
| 2023-05-23 | 2023-05-19 | 5.317 | 1,029,088 | +26,743 | 0.04% | 5,471,854 |
| 2023-05-22 | 2023-05-18 | 5.340 | 1,002,345 | -17,829 | 0.04% | 5,352,145 |
| 2023-05-15 | 2023-05-11 | 5.575 | 1,020,174 | +17,829 | 0.04% | 5,687,669 |
| 2023-05-11 | 2023-05-09 | 5.463 | 1,002,345 | -3,566 | 0.04% | 5,475,829 |
| 2023-04-20 | 2023-04-18 | 5.643 | 1,005,911 | +8,915 | 0.04% | 5,675,854 |
| 2023-04-19 | 2023-04-17 | 5.665 | 996,996 | +14,263 | 0.04% | 5,647,919 |
| 2023-03-31 | 2023-03-29 | 5.598 | 982,733 | +21,395 | 0.04% | 5,500,976 |
| 2023-03-30 | 2023-03-28 | 5.530 | 961,338 | -7,132 | 0.03% | 5,316,511 |
| 2023-03-15 | 2023-03-13 | 5.441 | 968,470 | +8,915 | 0.04% | 5,269,041 |
| 2023-03-14 | 2023-03-10 | 5.497 | 959,555 | +8,914 | 0.03% | 5,274,358 |
| 2023-03-10 | 2023-03-08 | 5.934 | 950,641 | -17,829 | 0.03% | 5,641,257 |
| 2023-03-09 | 2023-03-07 | 6.091 | 968,470 | -7,131 | 0.04% | 5,899,153 |
| 2023-03-03 | 2023-03-01 | 5.878 | 975,601 | +14,263 | 0.04% | 5,734,653 |
| 2023-03-02 | 2023-02-28 | 5.609 | 961,338 | +1,783 | 0.03% | 5,391,999 |
| 2023-03-01 | 2023-02-27 | 5.777 | 959,555 | +7,131 | 0.03% | 5,543,458 |
| 2023-02-24 | 2023-02-22 | 6.069 | 952,424 | +12,481 | 0.03% | 5,780,045 |
| 2023-02-23 | 2023-02-21 | 6.102 | 939,943 | +3,565 | 0.03% | 5,735,933 |
| 2023-02-20 | 2023-02-16 | 6.013 | 936,378 | +8,915 | 0.03% | 5,630,146 |
| 2023-02-06 | 2023-02-02 | 6.529 | 927,463 | +12,480 | 0.03% | 6,055,127 |
| 2023-02-03 | 2023-02-01 | 6.675 | 914,983 | -1,783 | 0.03% | 6,107,081 |
| 2023-02-01 | 2023-01-30 | 6.327 | 916,766 | +26,744 | 0.03% | 5,800,177 |
| 2023-01-31 | 2023-01-27 | 6.495 | 890,022 | -8,915 | 0.03% | 5,780,734 |
| 2023-01-30 | 2023-01-26 | 6.495 | 898,937 | +8,915 | 0.03% | 5,838,637 |
| 2023-01-27 | 2023-01-20 | 6.338 | 890,022 | -8,915 | 0.03% | 5,640,958 |
| 2023-01-26 | 2023-01-19 | 6.293 | 898,937 | -8,914 | 0.03% | 5,657,125 |
| 2023-01-20 | 2023-01-18 | 6.293 | 907,851 | -26,744 | 0.03% | 5,713,222 |
| 2023-01-18 | 2023-01-16 | 6.338 | 934,595 | -35,658 | 0.03% | 5,923,461 |
| 2023-01-16 | 2023-01-12 | 6.293 | 970,253 | -1,783 | 0.04% | 6,105,926 |
| 2023-01-13 | 2023-01-11 | 6.237 | 972,036 | +8,915 | 0.04% | 6,062,626 |
| 2023-01-10 | 2023-01-06 | 6.215 | 963,121 | +10,697 | 0.03% | 5,985,415 |
| 2023-01-09 | 2023-01-05 | 6.181 | 952,424 | -26,743 | 0.03% | 5,886,885 |
| 2023-01-06 | 2023-01-04 | 6.046 | 979,167 | +3,566 | 0.04% | 5,920,375 |
| 2023-01-04 | 2022-12-30 | 5.901 | 975,601 | +5,348 | 0.04% | 5,756,541 |
| 2022-12-22 | 2022-12-20 | 5.889 | 970,253 | +5,349 | 0.04% | 5,714,102 |
| 2022-12-19 | 2022-12-15 | 6.069 | 964,904 | +14,263 | 0.03% | 5,855,784 |
| 2022-12-14 | 2022-12-12 | 6.170 | 950,641 | -1,783 | 0.03% | 5,865,201 |
| 2022-12-13 | 2022-12-09 | 6.248 | 952,424 | +288,830 | 0.03% | 5,950,989 |
| 2022-12-09 | 2022-12-07 | 6.147 | 663,594 | +26,743 | 0.02% | 4,079,310 |
| 2022-12-07 | 2022-12-05 | 6.405 | 636,851 | +32,092 | 0.02% | 4,079,224 |
| 2022-12-06 | 2022-12-02 | 6.159 | 604,759 | +26,744 | 0.02% | 3,724,417 |
| 2022-12-05 | 2022-12-01 | 6.316 | 578,015 | -1,783 | 0.02% | 3,650,490 |
| 2022-12-02 | 2022-11-30 | 6.237 | 579,798 | -178,290 | 0.02% | 3,616,223 |
| 2022-12-01 | 2022-11-29 | 5.945 | 758,088 | -26,743 | 0.03% | 4,507,120 |
| 2022-11-30 | 2022-11-28 | 5.676 | 784,831 | +26,743 | 0.03% | 4,454,822 |
| 2022-11-24 | 2022-11-22 | 5.721 | 758,088 | +5,349 | 0.03% | 4,337,040 |
| 2022-11-22 | 2022-11-18 | 5.844 | 752,739 | -8,915 | 0.03% | 4,399,322 |
| 2022-11-16 | 2022-11-14 | 6.001 | 761,654 | -17,829 | 0.03% | 4,571,042 |
| 2022-11-14 | 2022-11-10 | 5.721 | 779,483 | +3,566 | 0.03% | 4,459,442 |
| 2022-11-09 | 2022-11-07 | 6.170 | 775,917 | +1,783 | 0.03% | 4,787,200 |
| 2022-11-08 | 2022-11-04 | 6.058 | 774,134 | -178,290 | 0.03% | 4,689,360 |
| 2022-11-07 | 2022-11-03 | 5.732 | 952,424 | +71,316 | 0.03% | 5,459,525 |
| 2022-11-04 | 2022-11-02 | 5.833 | 881,108 | +62,402 | 0.03% | 5,139,681 |
| 2022-11-03 | 2022-11-01 | 5.508 | 818,706 | +10,697 | 0.03% | 4,509,341 |
| 2022-11-02 | 2022-10-31 | 5.362 | 808,009 | -26,744 | 0.03% | 4,332,592 |
| 2022-11-01 | 2022-10-28 | 5.542 | 834,753 | +222,863 | 0.03% | 4,625,819 |
| 2022-10-28 | 2022-10-26 | 5.990 | 611,890 | +3,565 | 0.02% | 3,665,374 |
| 2022-10-27 | 2022-10-25 | 6.001 | 608,325 | +26,744 | 0.02% | 3,650,843 |
| 2022-10-25 | 2022-10-21 | 6.360 | 581,581 | -26,744 | 0.02% | 3,699,107 |
| 2022-10-20 | 2022-10-18 | 6.271 | 608,325 | +1,783 | 0.02% | 3,814,619 |
| 2022-10-13 | 2022-10-11 | 6.102 | 606,542 | -7,131 | 0.02% | 3,701,378 |
| 2022-09-27 | 2022-09-23 | 6.742 | 613,673 | +3,566 | 0.02% | 4,137,282 |
| 2022-09-13 | 2022-09-08 | 7.638 | 610,107 | +6,154 | 0.02% | 4,659,862 |
| 2022-08-22 | 2022-08-18 | 7.864 | 603,953 | +8,825 | 0.02% | 4,749,740 |
| 2022-08-17 | 2022-08-15 | 8.012 | 595,128 | +26,474 | 0.02% | 4,768,008 |
| 2022-08-15 | 2022-08-11 | 8.306 | 568,654 | +7,059 | 0.02% | 4,723,449 |
| 2022-08-05 | 2022-08-03 | 8.488 | 561,595 | -26,473 | 0.02% | 4,766,639 |
| 2022-07-29 | 2022-07-27 | 8.408 | 588,068 | -1,765 | 0.02% | 4,944,685 |
| 2022-07-25 | 2022-07-21 | 8.703 | 589,833 | +17,649 | 0.02% | 5,133,310 |
| 2022-07-19 | 2022-07-15 | 8.726 | 572,184 | -17,649 | 0.02% | 4,992,679 |
| 2022-07-18 | 2022-07-14 | 8.601 | 589,833 | +17,649 | 0.02% | 5,073,154 |
| 2022-07-13 | 2022-07-11 | 8.748 | 572,184 | +8,824 | 0.02% | 5,005,647 |
| 2022-07-11 | 2022-07-07 | 9.111 | 563,360 | -26,473 | 0.02% | 5,132,740 |
| 2022-07-04 | 2022-06-29 | 8.544 | 589,833 | +17,649 | 0.02% | 5,039,734 |
| 2022-06-29 | 2022-06-27 | 8.896 | 572,184 | -8,825 | 0.02% | 5,089,939 |
| 2022-06-27 | 2022-06-23 | 8.896 | 581,009 | -21,179 | 0.02% | 5,168,443 |
| 2022-06-20 | 2022-06-16 | 8.522 | 602,188 | +21,179 | 0.02% | 5,131,651 |
| 2022-06-17 | 2022-06-15 | 8.726 | 581,009 | -7,059 | 0.02% | 5,069,683 |
| 2022-06-14 | 2022-06-10 | 9.139 | 588,068 | +14,951 | 0.02% | 5,374,543 |
| 2022-06-13 | 2022-06-09 | 8.802 | 573,117 | +17,200 | 0.02% | 5,044,645 |
| 2022-06-10 | 2022-06-08 | 9.139 | 555,917 | +8,600 | 0.02% | 5,080,705 |
| 2022-06-08 | 2022-06-06 | 8.953 | 547,317 | -13,760 | 0.02% | 4,900,283 |
| 2022-06-07 | 2022-06-02 | 9.070 | 561,077 | -17,200 | 0.02% | 5,088,720 |
| 2022-06-01 | 2022-05-30 | 8.442 | 578,277 | +8,600 | 0.02% | 4,881,620 |
| 2022-05-31 | 2022-05-27 | 8.465 | 569,677 | -8,600 | 0.02% | 4,822,270 |
| 2022-05-26 | 2022-05-24 | 8.116 | 578,277 | -3,441 | 0.02% | 4,693,348 |
| 2022-05-18 | 2022-05-16 | 7.709 | 581,718 | -8,600 | 0.02% | 4,484,536 |
| 2022-05-12 | 2022-05-10 | 7.302 | 590,318 | +12,041 | 0.02% | 4,310,594 |
| 2022-05-05 | 2022-05-03 | 7.802 | 578,277 | -12,041 | 0.02% | 4,511,801 |
| 2022-04-28 | 2022-04-26 | 7.232 | 590,318 | -1,720 | 0.02% | 4,269,410 |
| 2022-04-26 | 2022-04-22 | 7.558 | 592,038 | +1,720 | 0.02% | 4,474,602 |
| 2022-04-25 | 2022-04-21 | 7.465 | 590,318 | +12,041 | 0.02% | 4,406,690 |
| 2022-04-22 | 2022-04-20 | 7.709 | 578,277 | -12,041 | 0.02% | 4,458,009 |
| 2022-04-13 | 2022-04-11 | 7.523 | 590,318 | -1,720 | 0.02% | 4,441,010 |
| 2022-04-12 | 2022-04-08 | 7.930 | 592,038 | -10,320 | 0.02% | 4,694,890 |
| 2022-04-06 | 2022-04-01 | 7.663 | 602,358 | +12,040 | 0.02% | 4,615,636 |
| 2022-03-30 | 2022-03-28 | 7.314 | 590,318 | +5,160 | 0.02% | 4,317,458 |
| 2022-03-25 | 2022-03-23 | 7.593 | 585,158 | +6,881 | 0.02% | 4,443,015 |
| 2022-03-11 | 2022-03-09 | 7.395 | 578,277 | +3,440 | 0.02% | 4,276,461 |
| 2022-03-09 | 2022-03-07 | 7.697 | 574,837 | -12,041 | 0.02% | 4,424,805 |
| 2022-03-08 | 2022-03-04 | 8.093 | 586,878 | +25,801 | 0.02% | 4,749,507 |
| 2022-03-07 | 2022-03-03 | 8.628 | 561,077 | +17,200 | 0.02% | 4,840,808 |
| 2022-03-02 | 2022-02-28 | 8.953 | 543,877 | +25,801 | 0.02% | 4,869,483 |
| 2022-03-01 | 2022-02-25 | 9.011 | 518,076 | +10,320 | 0.02% | 4,668,600 |
| 2022-02-28 | 2022-02-24 | 9.070 | 507,756 | -25,800 | 0.02% | 4,605,122 |
| 2022-02-21 | 2022-02-17 | 9.128 | 533,556 | +25,800 | 0.02% | 4,870,136 |
| 2022-02-15 | 2022-02-11 | 9.349 | 507,756 | +8,600 | 0.02% | 4,746,818 |
| 2022-02-11 | 2022-02-09 | 9.697 | 499,156 | -13,760 | 0.02% | 4,840,540 |
| 2022-02-10 | 2022-02-08 | 9.139 | 512,916 | -8,600 | 0.02% | 4,687,705 |
| 2022-02-08 | 2022-02-04 | 9.070 | 521,516 | +5,160 | 0.02% | 4,729,919 |
| 2022-02-07 | 2022-01-31 | 8.837 | 516,356 | +25,801 | 0.02% | 4,563,040 |
| 2022-02-04 | 2022-01-27 | 8.977 | 490,555 | -17,201 | 0.02% | 4,403,484 |
| 2022-01-28 | 2022-01-26 | 9.081 | 507,756 | +12,040 | 0.02% | 4,611,026 |
| 2022-01-27 | 2022-01-25 | 9.151 | 495,716 | +8,601 | 0.02% | 4,536,272 |
| 2022-01-21 | 2022-01-19 | 9.442 | 487,115 | +3,440 | 0.02% | 4,599,165 |
| 2022-01-18 | 2022-01-14 | 9.744 | 483,675 | -8,600 | 0.02% | 4,712,910 |
| 2022-01-17 | 2022-01-13 | 9.674 | 492,275 | -34,401 | 0.02% | 4,762,364 |
| 2022-01-14 | 2022-01-12 | 9.535 | 526,676 | -25,801 | 0.02% | 5,021,678 |
| 2022-01-12 | 2022-01-10 | 8.744 | 552,477 | +25,801 | 0.02% | 4,830,849 |
| 2022-01-11 | 2022-01-07 | 8.709 | 526,676 | -3,440 | 0.02% | 4,586,874 |
| 2022-01-05 | 2022-01-03 | 9.104 | 530,116 | -1,720 | 0.02% | 4,826,409 |
| 2021-12-30 | 2021-12-28 | 9.000 | 531,836 | +1,720 | 0.02% | 4,786,413 |
| 2021-12-28 | 2021-12-22 | 9.104 | 530,116 | +8,600 | 0.02% | 4,826,409 |
| 2021-12-22 | 2021-12-20 | 8.942 | 521,516 | +25,800 | 0.02% | 4,663,215 |
| 2021-12-21 | 2021-12-17 | 9.442 | 495,716 | -1,720 | 0.02% | 4,680,373 |
| 2021-12-20 | 2021-12-16 | 9.639 | 497,436 | +8,601 | 0.02% | 4,794,940 |
| 2021-12-15 | 2021-12-13 | 9.977 | 488,835 | -8,601 | 0.02% | 4,876,868 |
| 2021-12-14 | 2021-12-10 | 10.023 | 497,436 | -25,800 | 0.02% | 4,985,812 |
| 2021-12-10 | 2021-12-08 | 9.628 | 523,236 | -12,040 | 0.02% | 5,037,551 |
| 2021-12-07 | 2021-12-03 | 9.337 | 535,276 | -8,601 | 0.02% | 4,997,868 |
| 2021-12-06 | 2021-12-02 | 9.197 | 543,877 | -5,160 | 0.02% | 5,002,287 |
| 2021-12-03 | 2021-12-01 | 8.942 | 549,037 | +8,600 | 0.02% | 4,909,298 |
| 2021-11-29 | 2021-11-25 | 9.477 | 540,437 | +8,601 | 0.02% | 5,121,464 |
| 2021-11-26 | 2021-11-24 | 9.430 | 531,836 | -1,720 | 0.02% | 5,015,221 |
| 2021-11-24 | 2021-11-22 | 9.523 | 533,556 | -6,881 | 0.02% | 5,081,072 |
| 2021-11-23 | 2021-11-19 | 9.395 | 540,437 | -77,401 | 0.02% | 5,077,476 |
| 2021-11-19 | 2021-11-17 | 9.244 | 617,838 | +3,440 | 0.02% | 5,711,277 |
| 2021-11-10 | 2021-11-08 | 8.756 | 614,398 | +5,160 | 0.02% | 5,379,430 |
| 2021-11-09 | 2021-11-05 | 8.639 | 609,238 | +3,440 | 0.02% | 5,263,411 |
| 2021-10-21 | 2021-10-19 | 8.802 | 605,798 | +51,601 | 0.02% | 5,332,307 |
| 2021-10-20 | 2021-10-18 | 9.023 | 554,197 | -1,720 | 0.02% | 5,000,545 |
| 2021-10-19 | 2021-10-15 | 8.895 | 555,917 | -1,720 | 0.02% | 4,944,961 |
| 2021-10-15 | 2021-10-11 | 8.500 | 557,637 | -1,720 | 0.02% | 4,739,804 |
| 2021-10-11 | 2021-10-07 | 8.104 | 559,357 | -1,720 | 0.02% | 4,533,288 |
| 2021-10-04 | 2021-09-29 | 8.116 | 561,077 | -8,600 | 0.02% | 4,553,752 |
| 2021-09-29 | 2021-09-27 | 8.128 | 569,677 | +1,720 | 0.02% | 4,630,174 |
| 2021-09-21 | 2021-09-17 | 9.151 | 567,957 | +12,040 | 0.02% | 5,197,346 |
| 2021-09-20 | 2021-09-16 | 9.093 | 555,917 | +13,760 | 0.02% | 5,054,849 |
| 2021-09-16 | 2021-09-14 | 9.488 | 542,157 | -8,600 | 0.02% | 5,144,068 |
| 2021-09-15 | 2021-09-13 | 9.732 | 550,757 | +5,160 | 0.02% | 5,360,150 |
| 2021-09-13 | 2021-09-09 | 9.907 | 545,597 | -25,800 | 0.02% | 5,405,414 |
| 2021-09-10 | 2021-09-08 | 10.247 | 571,397 | +21,136 | 0.02% | 5,855,077 |
| 2021-09-08 | 2021-09-06 | 10.294 | 550,261 | -32,449 | 0.02% | 5,664,274 |
| 2021-09-07 | 2021-09-03 | 9.603 | 582,710 | -6,831 | 0.02% | 5,595,681 |
| 2021-09-06 | 2021-09-02 | 9.708 | 589,541 | -52,943 | 0.02% | 5,723,414 |
| 2021-09-03 | 2021-09-01 | 8.888 | 642,484 | +11,955 | 0.02% | 5,710,718 |
| 2021-09-02 | 2021-08-31 | 9.170 | 630,529 | -5,123 | 0.02% | 5,781,672 |
| 2021-09-01 | 2021-08-30 | 9.298 | 635,652 | -17,079 | 0.02% | 5,910,532 |
| 2021-08-31 | 2021-08-27 | 9.006 | 652,731 | -20,494 | 0.02% | 5,878,238 |
| 2021-08-27 | 2021-08-25 | 8.842 | 673,225 | -51,234 | 0.03% | 5,952,423 |
| 2021-08-26 | 2021-08-24 | 8.584 | 724,459 | -5,124 | 0.03% | 6,218,769 |
| 2021-08-25 | 2021-08-23 | 8.408 | 729,583 | +8,539 | 0.03% | 6,134,593 |
| 2021-08-24 | 2021-08-20 | 8.221 | 721,044 | -11,955 | 0.03% | 5,927,690 |
| 2021-08-23 | 2021-08-19 | 8.420 | 732,999 | -10,246 | 0.03% | 6,171,900 |
| 2021-08-20 | 2021-08-18 | 8.209 | 743,245 | +13,662 | 0.03% | 6,101,500 |
| 2021-08-19 | 2021-08-17 | 8.162 | 729,583 | -6,831 | 0.03% | 5,955,169 |
| 2021-08-17 | 2021-08-13 | 8.408 | 736,414 | -6,831 | 0.03% | 6,192,031 |
| 2021-08-16 | 2021-08-12 | 8.549 | 743,245 | -42,696 | 0.03% | 6,353,916 |
| 2021-08-10 | 2021-08-06 | 7.940 | 785,941 | +23,909 | 0.03% | 6,240,311 |
| 2021-08-05 | 2021-08-03 | 7.975 | 762,032 | -6,831 | 0.03% | 6,077,248 |
| 2021-08-03 | 2021-07-30 | 7.870 | 768,863 | -17,078 | 0.03% | 6,050,689 |
| 2021-08-02 | 2021-07-29 | 7.846 | 785,941 | -23,910 | 0.03% | 6,166,679 |
| 2021-07-30 | 2021-07-28 | 7.366 | 809,851 | +42,696 | 0.03% | 5,965,439 |
| 2021-07-29 | 2021-07-27 | 7.589 | 767,155 | +46,111 | 0.03% | 5,821,632 |
| 2021-07-28 | 2021-07-26 | 7.917 | 721,044 | +13,663 | 0.03% | 5,708,146 |
| 2021-07-26 | 2021-07-22 | 8.221 | 707,381 | -3,416 | 0.03% | 5,815,367 |
| 2021-07-23 | 2021-07-21 | 8.069 | 710,797 | +13,663 | 0.03% | 5,735,238 |
| 2021-07-21 | 2021-07-19 | 8.104 | 697,134 | +5,123 | 0.03% | 5,649,487 |
| 2021-07-20 | 2021-07-16 | 8.280 | 692,011 | +10,247 | 0.03% | 5,729,530 |
| 2021-07-19 | 2021-07-15 | 8.373 | 681,764 | -8,539 | 0.03% | 5,708,562 |
| 2021-07-16 | 2021-07-14 | 8.514 | 690,303 | +11,955 | 0.03% | 5,877,069 |
| 2021-07-14 | 2021-07-12 | 8.900 | 678,348 | -1,708 | 0.03% | 6,037,439 |
| 2021-07-13 | 2021-07-09 | 9.006 | 680,056 | +23,910 | 0.03% | 6,124,317 |
| 2021-07-12 | 2021-07-08 | 8.514 | 656,146 | -5,124 | 0.02% | 5,586,265 |
| 2021-07-09 | 2021-07-07 | 8.760 | 661,270 | -87,099 | 0.02% | 5,792,513 |
| 2021-07-07 | 2021-07-05 | 8.104 | 748,369 | +8,539 | 0.03% | 6,064,689 |
| 2021-07-06 | 2021-07-02 | 7.998 | 739,830 | +34,157 | 0.03% | 5,917,514 |
| 2021-06-25 | 2021-06-23 | 8.280 | 705,673 | +3,415 | 0.03% | 5,842,646 |
| 2021-06-24 | 2021-06-22 | 8.315 | 702,258 | -49,527 | 0.03% | 5,839,043 |
| 2021-06-23 | 2021-06-21 | 8.127 | 751,785 | +17,079 | 0.03% | 6,109,979 |
| 2021-06-22 | 2021-06-18 | 8.198 | 734,706 | +35,864 | 0.03% | 6,022,797 |
| 2021-06-17 | 2021-06-15 | 8.432 | 698,842 | -39,280 | 0.03% | 5,892,480 |
| 2021-06-15 | 2021-06-10 | 8.221 | 738,122 | +17,078 | 0.03% | 6,068,088 |
| 2021-05-28 | 2021-05-26 | 8.224 | 721,044 | +5,436 | 0.03% | 5,929,840 |
| 2021-05-25 | 2021-05-21 | 8.212 | 715,608 | +13,307 | 0.03% | 5,876,530 |
| 2021-05-18 | 2021-05-14 | 8.068 | 702,301 | -1,663 | 0.03% | 5,665,926 |
| 2021-05-14 | 2021-05-12 | 8.224 | 703,964 | -16,635 | 0.03% | 5,789,374 |
| 2021-05-13 | 2021-05-11 | 8.104 | 720,599 | -8,317 | 0.03% | 5,839,540 |
| 2021-05-11 | 2021-05-07 | 7.983 | 728,916 | -8,317 | 0.03% | 5,819,299 |
| 2021-05-10 | 2021-05-06 | 8.140 | 737,233 | +8,317 | 0.03% | 6,000,929 |
| 2021-05-07 | 2021-05-05 | 8.128 | 728,916 | +24,952 | 0.03% | 5,924,467 |
| 2021-05-06 | 2021-05-04 | 8.032 | 703,964 | -8,317 | 0.03% | 5,653,950 |
| 2021-05-04 | 2021-04-30 | 7.971 | 712,281 | +38,259 | 0.03% | 5,677,929 |
| 2021-04-29 | 2021-04-27 | 8.092 | 674,022 | -8,318 | 0.03% | 5,453,989 |
| 2021-04-28 | 2021-04-26 | 8.152 | 682,340 | +24,952 | 0.03% | 5,562,315 |
| 2021-04-27 | 2021-04-23 | 8.272 | 657,388 | +24,951 | 0.03% | 5,437,951 |
| 2021-04-26 | 2021-04-22 | 8.320 | 632,437 | +8,318 | 0.02% | 5,261,971 |
| 2021-04-23 | 2021-04-21 | 8.464 | 624,119 | -3,327 | 0.02% | 5,282,812 |
| 2021-04-21 | 2021-04-19 | 8.945 | 627,446 | -18,298 | 0.02% | 5,612,733 |
| 2021-04-20 | 2021-04-16 | 8.621 | 645,744 | -1,664 | 0.03% | 5,566,787 |
| 2021-04-19 | 2021-04-15 | 8.176 | 647,408 | +3,327 | 0.03% | 5,293,124 |
| 2021-04-16 | 2021-04-14 | 8.200 | 644,081 | +6,654 | 0.02% | 5,281,411 |
| 2021-04-12 | 2021-04-08 | 8.224 | 637,427 | +8,317 | 0.02% | 5,242,177 |
| 2021-04-09 | 2021-04-07 | 8.284 | 629,110 | +33,269 | 0.02% | 5,211,598 |
| 2021-04-08 | 2021-04-01 | 7.971 | 595,841 | -33,269 | 0.02% | 4,749,731 |
| 2021-04-07 | 2021-03-31 | 7.851 | 629,110 | -6,653 | 0.02% | 4,939,294 |
| 2021-04-01 | 2021-03-30 | 7.959 | 635,763 | +13,307 | 0.02% | 5,060,324 |
| 2021-03-30 | 2021-03-26 | 8.008 | 622,456 | +13,307 | 0.02% | 4,984,344 |
| 2021-03-25 | 2021-03-23 | 8.392 | 609,149 | +3,327 | 0.02% | 5,112,155 |
| 2021-03-22 | 2021-03-18 | 8.741 | 605,822 | -6,653 | 0.02% | 5,295,470 |
| 2021-03-18 | 2021-03-16 | 8.633 | 612,475 | +6,653 | 0.02% | 5,287,348 |
| 2021-03-16 | 2021-03-12 | 8.681 | 605,822 | +41,586 | 0.02% | 5,259,050 |
| 2021-03-11 | 2021-03-09 | 8.537 | 564,236 | -49,903 | 0.02% | 4,816,640 |
| 2021-03-04 | 2021-03-02 | 8.681 | 614,139 | +24,952 | 0.02% | 5,331,249 |
| 2021-03-02 | 2021-02-26 | 8.657 | 589,187 | -16,635 | 0.02% | 5,100,476 |
| 2021-02-26 | 2021-02-24 | 8.945 | 605,822 | -4,990 | 0.02% | 5,419,298 |
| 2021-02-25 | 2021-02-23 | 9.258 | 610,812 | -4,990 | 0.02% | 5,654,880 |
| 2021-02-24 | 2021-02-22 | 9.318 | 615,802 | +3,327 | 0.02% | 5,738,097 |
| 2021-02-23 | 2021-02-19 | 9.583 | 612,475 | -8,318 | 0.02% | 5,869,104 |
| 2021-02-22 | 2021-02-18 | 9.583 | 620,793 | -4,990 | 0.02% | 5,948,812 |
| 2021-02-18 | 2021-02-16 | 9.751 | 625,783 | -108,123 | 0.02% | 6,101,965 |
| 2021-02-16 | 2021-02-09 | 9.246 | 733,906 | -8,317 | 0.03% | 6,785,656 |
| 2021-02-05 | 2021-02-03 | 9.005 | 742,223 | +16,634 | 0.03% | 6,684,075 |
| 2021-02-04 | 2021-02-02 | 8.789 | 725,589 | +49,903 | 0.03% | 6,377,246 |
| 2021-02-03 | 2021-02-01 | 8.525 | 675,686 | +39,923 | 0.03% | 5,759,917 |
| 2021-02-02 | 2021-01-29 | 8.501 | 635,763 | -1,664 | 0.02% | 5,404,304 |
| 2021-02-01 | 2021-01-28 | 8.777 | 637,427 | +18,298 | 0.02% | 5,594,721 |
| 2021-01-29 | 2021-01-27 | 9.222 | 619,129 | +19,961 | 0.02% | 5,709,546 |
| 2021-01-28 | 2021-01-26 | 9.282 | 599,168 | +33,269 | 0.02% | 5,561,488 |
| 2021-01-27 | 2021-01-25 | 9.486 | 565,899 | +39,922 | 0.02% | 5,368,352 |
| 2021-01-26 | 2021-01-22 | 9.715 | 525,977 | +1,663 | 0.02% | 5,109,792 |
| 2021-01-25 | 2021-01-21 | 9.763 | 524,314 | +16,635 | 0.02% | 5,118,852 |
| 2021-01-22 | 2021-01-20 | 10.039 | 507,679 | +19,961 | 0.02% | 5,096,837 |
| 2021-01-21 | 2021-01-19 | 9.835 | 487,718 | +73,191 | 0.02% | 4,796,751 |
| 2021-01-20 | 2021-01-18 | 10.364 | 414,527 | +44,913 | 0.02% | 4,296,207 |
| 2021-01-19 | 2021-01-15 | 11.278 | 369,614 | -83,172 | 0.01% | 4,168,467 |
| 2021-01-18 | 2021-01-14 | 9.438 | 452,786 | +61,547 | 0.02% | 4,273,540 |
| 2021-01-15 | 2021-01-13 | 9.498 | 391,239 | -56,557 | 0.02% | 3,716,159 |
| 2021-01-14 | 2021-01-12 | 9.679 | 447,796 | +19,961 | 0.02% | 4,334,122 |
| 2021-01-13 | 2021-01-11 | 9.691 | 427,835 | +18,298 | 0.02% | 4,146,068 |
| 2021-01-12 | 2021-01-08 | 9.979 | 409,537 | -26,615 | 0.02% | 4,086,922 |
| 2021-01-11 | 2021-01-07 | 9.691 | 436,152 | +41,586 | 0.02% | 4,226,667 |
| 2021-01-08 | 2021-01-06 | 9.835 | 394,566 | +66,537 | 0.02% | 3,880,593 |
| 2021-01-07 | 2021-01-05 | 9.931 | 328,029 | +3,327 | 0.01% | 3,257,747 |
| 2021-01-06 | 2021-01-04 | 10.424 | 324,702 | +14,971 | 0.01% | 3,384,770 |
| 2021-01-05 | 2020-12-31 | 10.364 | 309,731 | +19,961 | 0.01% | 3,210,089 |
| 2020-12-30 | 2020-12-28 | 9.631 | 289,770 | +79,845 | 0.01% | 2,790,686 |
| 2020-12-29 | 2020-12-24 | 9.607 | 209,925 | +9,981 | 0.01% | 2,016,676 |
| 2020-12-28 | 2020-12-22 | 9.667 | 199,944 | +6,653 | 0.01% | 1,932,812 |
| 2020-12-22 | 2020-12-18 | 10.208 | 193,291 | +4,991 | 0.01% | 1,973,079 |
| 2020-12-21 | 2020-12-17 | 9.979 | 188,300 | -4,991 | 0.01% | 1,879,116 |
| 2020-12-16 | 2020-12-14 | 10.100 | 193,291 | -6,653 | 0.01% | 1,952,163 |
| 2020-12-09 | 2020-12-07 | 9.330 | 199,944 | -24,952 | 0.01% | 1,865,500 |
| 2020-12-08 | 2020-12-04 | 9.667 | 224,896 | +21,625 | 0.01% | 2,174,017 |
| 2020-12-07 | 2020-12-03 | 9.739 | 203,271 | +11,644 | 0.01% | 1,979,637 |
| 2020-12-03 | 2020-12-01 | 9.943 | 191,627 | +8,317 | 0.01% | 1,905,405 |
| 2020-12-02 | 2020-11-30 | 10.027 | 183,310 | +4,990 | 0.01% | 1,838,135 |
| 2020-11-30 | 2020-11-26 | 10.581 | 178,320 | +8,317 | 0.01% | 1,886,722 |
| 2020-11-27 | 2020-11-25 | 10.761 | 170,003 | -4,990 | 0.01% | 1,829,383 |
| 2020-11-26 | 2020-11-24 | 11.266 | 174,993 | +21,625 | 0.01% | 1,971,448 |
| 2020-11-25 | 2020-11-23 | 11.398 | 153,368 | +14,971 | 0.01% | 1,748,108 |
| 2020-11-24 | 2020-11-20 | 11.362 | 138,397 | -3,327 | 0.01% | 1,572,474 |
| 2020-11-19 | 2020-11-17 | 9.775 | 141,724 | +1,663 | 0.01% | 1,385,348 |
| 2020-11-18 | 2020-11-16 | 9.787 | 140,061 | +1,664 | 0.01% | 1,370,777 |
| 2020-11-16 | 2020-11-12 | 10.460 | 138,397 | -8,318 | 0.01% | 1,447,675 |
| 2020-11-13 | 2020-11-11 | 10.196 | 146,715 | +8,318 | 0.01% | 1,495,876 |
| 2020-11-12 | 2020-11-10 | 10.929 | 138,397 | -4,991 | 0.01% | 1,512,571 |
| 2020-11-04 | 2020-11-02 | 10.064 | 143,388 | +19,961 | 0.01% | 1,442,990 |
| 2020-11-03 | 2020-10-30 | 9.559 | 123,427 | -3,326 | 0.00% | 1,179,784 |
| 2020-11-02 | 2020-10-29 | 9.390 | 126,753 | -1,664 | 0.00% | 1,190,240 |
| 2020-10-29 | 2020-10-27 | 9.330 | 128,417 | -4,990 | 0.00% | 1,198,145 |
| 2020-10-28 | 2020-10-23 | 9.342 | 133,407 | -41,586 | 0.01% | 1,246,306 |
| 2020-10-19 | 2020-10-15 | 8.513 | 174,993 | +3,327 | 0.01% | 1,489,632 |
| 2020-10-16 | 2020-10-14 | 8.537 | 171,666 | -241,198 | 0.01% | 1,465,439 |
| 2020-10-12 | 2020-10-08 | 8.056 | 412,864 | +4,991 | 0.02% | 3,325,883 |
| 2020-10-07 | 2020-10-05 | 7.551 | 407,873 | +46,576 | 0.02% | 3,079,709 |
| 2020-09-29 | 2020-09-25 | 7.466 | 361,297 | +56,556 | 0.01% | 2,697,622 |
| 2020-09-28 | 2020-09-24 | 7.851 | 304,741 | -1,663 | 0.01% | 2,392,595 |
| 2020-09-25 | 2020-09-23 | 8.140 | 306,404 | +1,663 | 0.01% | 2,494,067 |
| 2020-09-24 | 2020-09-22 | 8.140 | 304,741 | +61,547 | 0.01% | 2,480,531 |
| 2020-09-22 | 2020-09-18 | 8.693 | 243,194 | -81,508 | 0.01% | 2,114,055 |
| 2020-09-21 | 2020-09-17 | 8.645 | 324,702 | -24,951 | 0.01% | 2,806,978 |
| 2020-09-18 | 2020-09-16 | 8.140 | 349,653 | -1,664 | 0.01% | 2,846,106 |
| 2020-09-17 | 2020-09-15 | 8.032 | 351,317 | +24,952 | 0.01% | 2,821,634 |
| 2020-09-15 | 2020-09-11 | 7.996 | 326,365 | -1,664 | 0.01% | 2,609,458 |
| 2020-09-10 | 2020-09-08 | 7.903 | 328,029 | +1,637 | 0.01% | 2,592,313 |
| 2020-09-07 | 2020-09-03 | 8.108 | 326,392 | -8,276 | 0.01% | 2,646,424 |
| 2020-09-04 | 2020-09-02 | 8.193 | 334,668 | +8,276 | 0.01% | 2,741,835 |
| 2020-09-03 | 2020-09-01 | 8.398 | 326,392 | -41,378 | 0.01% | 2,741,080 |
| 2020-09-02 | 2020-08-31 | 8.048 | 367,770 | +143,996 | 0.01% | 2,959,702 |
| 2020-08-31 | 2020-08-27 | 8.712 | 223,774 | -3,310 | 0.01% | 1,949,586 |
| 2020-08-27 | 2020-08-25 | 8.700 | 227,084 | -1,655 | 0.01% | 1,975,680 |
| 2020-08-26 | 2020-08-24 | 8.495 | 228,739 | +54,619 | 0.01% | 1,943,090 |
| 2020-08-13 | 2020-08-11 | 9.280 | 174,120 | +41,378 | 0.01% | 1,615,873 |
| 2020-08-12 | 2020-08-10 | 9.486 | 132,742 | -16,551 | 0.01% | 1,259,144 |
| 2020-08-06 | 2020-08-04 | 9.341 | 149,293 | -16,551 | 0.01% | 1,394,493 |
| 2020-08-03 | 2020-07-30 | 8.797 | 165,844 | -8,276 | 0.01% | 1,458,910 |
| 2020-07-24 | 2020-07-22 | 7.552 | 174,120 | -18,206 | 0.01% | 1,315,001 |
| 2020-07-22 | 2020-07-20 | 7.407 | 192,326 | +18,206 | 0.01% | 1,424,610 |
| 2020-07-20 | 2020-07-16 | 7.323 | 174,120 | +1,655 | 0.01% | 1,275,025 |
| 2020-07-16 | 2020-07-14 | 7.879 | 172,465 | -41,378 | 0.01% | 1,358,770 |
| 2020-07-14 | 2020-07-10 | 7.576 | 213,843 | +4,965 | 0.01% | 1,620,168 |
| 2020-07-10 | 2020-07-08 | 8.072 | 208,878 | +41,379 | 0.01% | 1,686,035 |
| 2020-07-09 | 2020-07-07 | 7.891 | 167,499 | -14,897 | 0.01% | 1,321,669 |
| 2020-07-08 | 2020-07-06 | 8.217 | 182,396 | -236,683 | 0.01% | 1,498,724 |
| 2020-07-07 | 2020-07-03 | 7.226 | 419,079 | -24,827 | 0.02% | 3,028,270 |
| 2020-07-06 | 2020-07-02 | 6.936 | 443,906 | +24,827 | 0.02% | 3,078,934 |
| 2020-07-03 | 2020-06-30 | 6.755 | 419,079 | +3,310 | 0.02% | 2,830,774 |
| 2020-07-02 | 2020-06-29 | 6.948 | 415,769 | +59,585 | 0.02% | 2,888,800 |
| 2020-06-30 | 2020-06-26 | 7.359 | 356,184 | +46,343 | 0.01% | 2,621,134 |
| 2020-06-26 | 2020-06-23 | 7.564 | 309,841 | +62,895 | 0.01% | 2,343,747 |
| 2020-06-24 | 2020-06-22 | 7.589 | 246,946 | -95,997 | 0.01% | 1,873,955 |
| 2020-06-23 | 2020-06-19 | 7.818 | 342,943 | +49,654 | 0.01% | 2,681,166 |
| 2020-06-15 | 2020-06-11 | 7.854 | 293,289 | +66,205 | 0.01% | 2,303,598 |
| 2020-06-11 | 2020-06-09 | 8.666 | 227,084 | +5,433 | 0.01% | 1,967,885 |
| 2020-06-10 | 2020-06-08 | 8.666 | 221,651 | -71,083 | 0.01% | 1,920,803 |
| 2020-06-09 | 2020-06-05 | 8.418 | 292,734 | -8,078 | 0.01% | 2,464,321 |
| 2020-06-05 | 2020-06-03 | 8.406 | 300,812 | +21,002 | 0.01% | 2,528,600 |
| 2020-06-04 | 2020-06-02 | 8.047 | 279,810 | -40,388 | 0.01% | 2,251,603 |
| 2020-06-03 | 2020-06-01 | 7.799 | 320,198 | +43,619 | 0.01% | 2,497,321 |
| 2020-06-02 | 2020-05-29 | 7.886 | 276,579 | +63,006 | 0.01% | 2,181,091 |
| 2020-06-01 | 2020-05-28 | 8.195 | 213,573 | +8,078 | 0.01% | 1,750,328 |
| 2020-05-29 | 2020-05-27 | 8.072 | 205,495 | +69,467 | 0.01% | 1,658,685 |
| 2020-05-27 | 2020-05-25 | 8.319 | 136,028 | -14,539 | 0.01% | 1,131,652 |
| 2020-05-26 | 2020-05-22 | 8.431 | 150,567 | +8,077 | 0.01% | 1,269,381 |
| 2020-05-07 | 2020-05-05 | 8.418 | 142,490 | -24,233 | 0.01% | 1,199,523 |
| 2020-05-06 | 2020-05-04 | 8.010 | 166,723 | +24,233 | 0.01% | 1,335,411 |
| 2020-05-04 | 2020-04-28 | 8.059 | 142,490 | -32,310 | 0.01% | 1,148,367 |
| 2020-04-29 | 2020-04-27 | 8.158 | 174,800 | -16,156 | 0.01% | 1,426,074 |
| 2020-04-24 | 2020-04-22 | 7.923 | 190,956 | +48,466 | 0.01% | 1,512,964 |
| 2020-04-21 | 2020-04-17 | 8.146 | 142,490 | -80,776 | 0.01% | 1,160,715 |
| 2020-04-17 | 2020-04-15 | 7.861 | 223,266 | +32,310 | 0.01% | 1,755,139 |
| 2020-04-16 | 2020-04-14 | 8.047 | 190,956 | +48,466 | 0.01% | 1,536,604 |
| 2020-04-14 | 2020-04-08 | 8.072 | 142,490 | -64,621 | 0.01% | 1,150,131 |
| 2020-04-09 | 2020-04-07 | 8.010 | 207,111 | +72,699 | 0.01% | 1,658,909 |
| 2020-04-08 | 2020-04-06 | 7.812 | 134,412 | +24,233 | 0.01% | 1,049,984 |
| 2020-04-07 | 2020-04-03 | 7.973 | 110,179 | +8,078 | 0.00% | 878,415 |
| 2020-04-03 | 2020-04-01 | 8.629 | 102,101 | +8,077 | 0.00% | 881,004 |
| 2020-04-01 | 2020-03-30 | 9.483 | 94,024 | +16,155 | 0.00% | 891,626 |
| 2020-03-27 | 2020-03-25 | 9.941 | 77,869 | -27,464 | 0.00% | 774,097 |
| 2020-03-26 | 2020-03-24 | 9.359 | 105,333 | +27,464 | 0.00% | 985,829 |
| 2020-03-25 | 2020-03-23 | 8.728 | 77,869 | -29,079 | 0.00% | 679,624 |
| 2020-03-24 | 2020-03-20 | 9.310 | 106,948 | +24,233 | 0.00% | 995,648 |
| 2020-03-16 | 2020-03-12 | 10.411 | 82,715 | -4,847 | 0.00% | 861,183 |
| 2020-03-12 | 2020-03-10 | 10.931 | 87,562 | -16,155 | 0.00% | 957,175 |
| 2020-03-11 | 2020-03-09 | 10.721 | 103,717 | -16,155 | 0.00% | 1,111,944 |
| 2020-02-20 | 2020-02-18 | 11.290 | 119,872 | -9,693 | 0.00% | 1,353,405 |
| 2020-02-14 | 2020-02-12 | 10.783 | 129,565 | -3,232 | 0.01% | 1,397,079 |
| 2020-02-12 | 2020-02-10 | 10.486 | 132,797 | +3,232 | 0.01% | 1,392,473 |
| 2020-02-03 | 2020-01-30 | 9.805 | 129,565 | -6,463 | 0.01% | 1,270,364 |
| 2020-01-29 | 2020-01-22 | 10.993 | 136,028 | +11,309 | 0.01% | 1,495,397 |
| 2020-01-22 | 2020-01-20 | 11.241 | 124,719 | +4,847 | 0.00% | 1,401,954 |
| 2020-01-16 | 2020-01-14 | 12.330 | 119,872 | -6,462 | 0.00% | 1,478,061 |
| 2020-01-03 | 2019-12-31 | 12.008 | 126,334 | +8,077 | 0.01% | 1,517,075 |
| 2019-12-18 | 2019-12-16 | 11.637 | 118,257 | +8,078 | 0.00% | 1,376,163 |
| 2019-11-27 | 2019-11-25 | 10.523 | 110,179 | +8,078 | 0.00% | 1,159,399 |
| 2019-11-13 | 2019-11-11 | 10.510 | 102,101 | -3,232 | 0.00% | 1,073,131 |
| 2019-11-11 | 2019-11-07 | 10.473 | 105,333 | -35,541 | 0.00% | 1,103,189 |
| 2019-11-01 | 2019-10-30 | 9.632 | 140,874 | +6,462 | 0.01% | 1,356,831 |
| 2019-10-28 | 2019-10-24 | 9.879 | 134,412 | +6,462 | 0.01% | 1,327,872 |
| 2019-10-25 | 2019-10-23 | 10.139 | 127,950 | +12,924 | 0.01% | 1,297,297 |
| 2019-10-24 | 2019-10-22 | 10.288 | 115,026 | -25,848 | 0.00% | 1,183,347 |
| 2019-10-14 | 2019-10-10 | 9.904 | 140,874 | -6,462 | 0.01% | 1,395,199 |
| 2019-10-10 | 2019-10-08 | 9.681 | 147,336 | -6,462 | 0.01% | 1,426,365 |
| 2019-10-09 | 2019-10-04 | 9.359 | 153,798 | +6,462 | 0.01% | 1,439,420 |
| 2019-10-03 | 2019-09-30 | 9.285 | 147,336 | -16,156 | 0.01% | 1,367,998 |
| 2019-10-02 | 2019-09-27 | 9.409 | 163,492 | +16,156 | 0.01% | 1,538,244 |
| 2019-09-30 | 2019-09-26 | 9.384 | 147,336 | -1,616 | 0.01% | 1,382,589 |
| 2019-09-26 | 2019-09-24 | 9.619 | 148,952 | -11,309 | 0.01% | 1,432,790 |
| 2019-09-25 | 2019-09-23 | 9.594 | 160,261 | -12,924 | 0.01% | 1,537,605 |
| 2019-09-24 | 2019-09-20 | 9.830 | 173,185 | -9,693 | 0.01% | 1,702,339 |
| 2019-09-23 | 2019-09-19 | 9.991 | 182,878 | +11,309 | 0.01% | 1,827,049 |
| 2019-09-20 | 2019-09-18 | 10.077 | 171,569 | +16,155 | 0.01% | 1,728,934 |
| 2019-09-19 | 2019-09-17 | 10.189 | 155,414 | +12,924 | 0.01% | 1,583,453 |
| 2019-09-18 | 2019-09-16 | 10.473 | 142,490 | -16,155 | 0.01% | 1,492,347 |
| 2019-09-17 | 2019-09-13 | 10.523 | 158,645 | +1,616 | 0.01% | 1,669,400 |
| 2019-09-13 | 2019-09-11 | 10.034 | 157,029 | +9,097 | 0.01% | 1,575,701 |
| 2019-09-12 | 2019-09-10 | 10.184 | 147,932 | -9,627 | 0.01% | 1,506,545 |
| 2019-09-11 | 2019-09-09 | 10.034 | 157,559 | +9,627 | 0.01% | 1,581,019 |
| 2019-08-06 | 2019-08-02 | 9.411 | 147,932 | +6,418 | 0.01% | 1,392,217 |
| 2019-07-12 | 2019-07-10 | 10.234 | 141,514 | +8,022 | 0.01% | 1,448,240 |
| 2019-07-11 | 2019-07-09 | 10.059 | 133,492 | -4,813 | 0.01% | 1,342,848 |
| 2019-07-04 | 2019-07-02 | 10.782 | 138,305 | +4,813 | 0.01% | 1,491,255 |
| 2019-06-19 | 2019-06-17 | 8.875 | 133,492 | +1,604 | 0.01% | 1,184,768 |
| 2019-06-14 | 2019-06-12 | 10.006 | 131,888 | +5,536 | 0.01% | 1,319,625 |
| 2019-06-12 | 2019-06-10 | 9.902 | 126,352 | +1,537 | 0.01% | 1,251,082 |
| 2019-05-27 | 2019-05-23 | 9.238 | 124,815 | +7,686 | 0.01% | 1,153,039 |
| 2019-05-15 | 2019-05-10 | 10.292 | 117,129 | +23,057 | 0.00% | 1,205,479 |
| 2019-05-14 | 2019-05-09 | 10.084 | 94,072 | +12,297 | 0.00% | 948,595 |
| 2019-05-06 | 2019-05-02 | 10.799 | 81,775 | +3,074 | 0.00% | 883,115 |
| 2019-04-29 | 2019-04-25 | 11.489 | 78,701 | +3,074 | 0.00% | 904,190 |
| 2019-04-26 | 2019-04-24 | 12.009 | 75,627 | +12,297 | 0.00% | 908,233 |
| 2019-04-23 | 2019-04-17 | 13.532 | 63,330 | -10,760 | 0.00% | 856,962 |
| 2019-04-15 | 2019-04-11 | 12.686 | 74,090 | -4,611 | 0.00% | 939,903 |
| 2019-04-11 | 2019-04-09 | 12.491 | 78,701 | -7,686 | 0.00% | 983,038 |
| 2019-04-10 | 2019-04-08 | 12.348 | 86,387 | -4,611 | 0.00% | 1,066,678 |
| 2019-04-09 | 2019-04-04 | 11.996 | 90,998 | +1,537 | 0.00% | 1,091,645 |
| 2019-04-04 | 2019-04-02 | 11.268 | 89,461 | +16,908 | 0.00% | 1,008,023 |
| 2019-04-03 | 2019-04-01 | 11.931 | 72,553 | +7,686 | 0.00% | 865,652 |
| 2019-04-01 | 2019-03-28 | 11.632 | 64,867 | +7,686 | 0.00% | 754,536 |
| 2019-03-12 | 2019-03-08 | 12.387 | 57,181 | +3,074 | 0.00% | 708,284 |
| 2019-03-11 | 2019-03-07 | 12.920 | 54,107 | -32,280 | 0.00% | 699,071 |
| 2019-03-08 | 2019-03-06 | 13.350 | 86,387 | -12,297 | 0.00% | 1,153,226 |
| 2019-03-06 | 2019-03-04 | 12.803 | 98,684 | +52,263 | 0.00% | 1,263,458 |
| 2019-03-04 | 2019-02-28 | 12.556 | 46,421 | +4,611 | 0.00% | 582,855 |
| 2019-02-27 | 2019-02-25 | 13.402 | 41,810 | +7,686 | 0.00% | 560,320 |
| 2019-02-15 | 2019-02-13 | 12.634 | 34,124 | -9,223 | 0.00% | 431,120 |
| 2019-02-11 | 2019-02-04 | 11.346 | 43,347 | +1,537 | 0.00% | 491,807 |
| 2019-01-11 | 2019-01-09 | 10.227 | 41,810 | -59,948 | 0.00% | 427,584 |
| 2019-01-10 | 2019-01-08 | 9.563 | 101,758 | -3,074 | 0.00% | 973,139 |
| 2019-01-08 | 2019-01-04 | 9.693 | 104,832 | +15,371 | 0.00% | 1,016,176 |
| 2019-01-07 | 2019-01-03 | 9.693 | 89,461 | +3,074 | 0.00% | 867,179 |
| 2019-01-03 | 2018-12-31 | 10.162 | 86,387 | -1,537 | 0.00% | 877,846 |
| 2019-01-02 | 2018-12-27 | 9.954 | 87,924 | +1,537 | 0.00% | 875,161 |
| 2018-12-20 | 2018-12-18 | 9.837 | 86,387 | -23,057 | 0.00% | 849,746 |
| 2018-12-13 | 2018-12-11 | 9.876 | 109,444 | +13,834 | 0.00% | 1,080,818 |
| 2018-12-11 | 2018-12-07 | 9.732 | 95,610 | +15,372 | 0.00% | 930,516 |
| 2018-12-10 | 2018-12-06 | 9.954 | 80,238 | +15,371 | 0.00% | 798,657 |
| 2018-11-21 | 2018-11-19 | 10.487 | 64,867 | +15,371 | 0.00% | 680,264 |
| 2018-11-19 | 2018-11-15 | 10.552 | 49,496 | -38,428 | 0.00% | 522,288 |
| 2018-11-06 | 2018-11-02 | 11.008 | 87,924 | -16,908 | 0.00% | 967,825 |
| 2018-11-01 | 2018-10-30 | 9.850 | 104,832 | -24,595 | 0.00% | 1,032,544 |
| 2018-10-30 | 2018-10-26 | 9.876 | 129,427 | -6,148 | 0.01% | 1,278,161 |
| 2018-10-26 | 2018-10-24 | 9.693 | 135,575 | +23,057 | 0.01% | 1,314,180 |
| 2018-10-24 | 2018-10-22 | 9.967 | 112,518 | -152,176 | 0.00% | 1,121,423 |
| 2018-10-23 | 2018-10-19 | 9.394 | 264,694 | +30,743 | 0.01% | 2,486,567 |
| 2018-10-22 | 2018-10-18 | 9.121 | 233,951 | +30,742 | 0.01% | 2,133,840 |
| 2018-10-19 | 2018-10-16 | 9.303 | 203,209 | +21,520 | 0.01% | 1,890,462 |
| 2018-10-18 | 2018-10-15 | 9.225 | 181,689 | +7,686 | 0.01% | 1,676,076 |
| 2018-10-16 | 2018-10-12 | 9.459 | 174,003 | -9,223 | 0.01% | 1,645,925 |
| 2018-10-15 | 2018-10-11 | 9.498 | 183,226 | +101,451 | 0.01% | 1,740,319 |
| 2018-10-11 | 2018-10-09 | 10.305 | 81,775 | +7,685 | 0.00% | 842,684 |
| 2018-09-28 | 2018-09-26 | 10.864 | 74,090 | -10,760 | 0.00% | 804,943 |
| 2018-09-26 | 2018-09-21 | 11.320 | 84,850 | -222,884 | 0.00% | 960,484 |
| 2018-09-18 | 2018-09-14 | 10.149 | 307,734 | -12,297 | 0.01% | 3,123,122 |
| 2018-09-13 | 2018-09-11 | 9.121 | 320,031 | +15,371 | 0.01% | 2,918,965 |
| 2018-09-12 | 2018-09-10 | 9.446 | 304,660 | +38,429 | 0.01% | 2,877,868 |
| 2018-09-10 | 2018-09-06 | 9.784 | 266,231 | +3,074 | 0.01% | 2,604,926 |
| 2018-09-06 | 2018-09-04 | 10.538 | 263,157 | +3,874 | 0.01% | 2,773,176 |
| 2018-09-05 | 2018-09-03 | 10.565 | 259,283 | -22,718 | 0.01% | 2,739,200 |
| 2018-09-03 | 2018-08-30 | 11.040 | 282,001 | -37,862 | 0.01% | 3,113,268 |
| 2018-08-30 | 2018-08-28 | 10.525 | 319,863 | -18,174 | 0.01% | 3,366,526 |
| 2018-08-29 | 2018-08-27 | 10.168 | 338,037 | +19,688 | 0.01% | 3,437,278 |
| 2018-08-27 | 2018-08-23 | 9.627 | 318,349 | +10,602 | 0.01% | 3,064,719 |
| 2018-08-24 | 2018-08-22 | 9.772 | 307,747 | -4,544 | 0.01% | 3,007,358 |
| 2018-08-20 | 2018-08-16 | 9.046 | 312,291 | +13,631 | 0.01% | 2,824,943 |
| 2018-08-17 | 2018-08-15 | 9.284 | 298,660 | +7,572 | 0.01% | 2,772,631 |
| 2018-08-08 | 2018-08-06 | 9.310 | 291,088 | +7,573 | 0.01% | 2,710,024 |
| 2018-08-07 | 2018-08-03 | 9.442 | 283,515 | -75,725 | 0.01% | 2,676,959 |
| 2018-08-06 | 2018-08-02 | 9.561 | 359,240 | +7,572 | 0.02% | 3,434,653 |
| 2018-08-02 | 2018-07-31 | 9.719 | 351,668 | +113,588 | 0.01% | 3,417,986 |
| 2018-07-25 | 2018-07-23 | 9.376 | 238,080 | -1,514 | 0.01% | 2,232,240 |
| 2018-07-20 | 2018-07-18 | 9.759 | 239,594 | +31,804 | 0.01% | 2,338,191 |
| 2018-07-19 | 2018-07-17 | 9.667 | 207,790 | +181,741 | 0.01% | 2,008,609 |
| 2018-07-10 | 2018-07-06 | 9.138 | 26,049 | +10,601 | 0.00% | 238,044 |
| 2018-06-28 | 2018-06-26 | 10.459 | 15,448 | -31,805 | 0.00% | 161,569 |
| 2018-06-19 | 2018-06-14 | 11.621 | 47,253 | -30,290 | 0.00% | 549,126 |
| 2018-06-15 | 2018-06-13 | 11.938 | 77,543 | +9,087 | 0.00% | 925,701 |
| 2018-06-13 | 2018-06-11 | 12.387 | 68,456 | +30,291 | 0.00% | 847,957 |
| 2018-06-12 | 2018-06-08 | 12.519 | 38,165 | +10,904 | 0.00% | 477,786 |
| 2018-06-01 | 2018-05-30 | 25.186 | 27,261 | +8,565 | 0.00% | 686,604 |
| 2018-04-25 | 2018-04-23 | 26.611 | 18,696 | -4,155 | 0.00% | 497,523 |
| 2018-04-20 | 2018-04-18 | 24.840 | 22,851 | +4,155 | 0.00% | 567,612 |
| 2018-04-09 | 2018-04-04 | 29.577 | 18,696 | -36,353 | 0.00% | 552,964 |
| 2018-03-02 | 2018-02-28 | 33.505 | 55,049 | -1,039 | 0.00% | 1,844,401 |
| 2018-02-28 | 2018-02-26 | 35.315 | 56,088 | -51,933 | 0.00% | 1,980,733 |
| 2018-02-01 | 2018-01-30 | 34.236 | 108,021 | +12,464 | 0.01% | 3,698,253 |
| 2018-01-31 | 2018-01-29 | 33.659 | 95,557 | +5,194 | 0.01% | 3,216,330 |
| 2018-01-23 | 2018-01-19 | 33.851 | 90,363 | +1,038 | 0.01% | 3,058,906 |
| 2018-01-19 | 2018-01-17 | 34.891 | 89,325 | +54,011 | 0.01% | 3,116,649 |
| 2018-01-16 | 2018-01-12 | 35.469 | 35,314 | -3,116 | 0.00% | 1,252,544 |
| 2018-01-15 | 2018-01-11 | 35.045 | 38,430 | +3,116 | 0.00% | 1,346,785 |
| 2018-01-09 | 2018-01-05 | 36.432 | 35,314 | +5,193 | 0.00% | 1,286,544 |
| 2018-01-05 | 2018-01-03 | 37.510 | 30,121 | +10,386 | 0.00% | 1,129,835 |
| 2017-11-16 | 2017-11-14 | 40.148 | 19,735 | -1,038 | 0.00% | 792,319 |
| 2017-11-10 | 2017-11-08 | 38.800 | 20,773 | +1,038 | 0.00% | 805,992 |
| 2017-11-08 | 2017-11-06 | 36.239 | 19,735 | +1,039 | 0.00% | 715,177 |
| 2017-11-07 | 2017-11-03 | 37.317 | 18,696 | -1,039 | 0.00% | 697,685 |
| 2017-10-31 | 2017-10-27 | 38.165 | 19,735 | +1,039 | 0.00% | 753,178 |
| 2017-10-18 | 2017-10-16 | 37.972 | 18,696 | -1,039 | 0.00% | 709,925 |
| 2017-09-05 | 2017-09-01 | 29.577 | 19,735 | +155 | 0.00% | 583,696 |
| 2017-09-04 | 2017-08-31 | 29.965 | 19,580 | +1,030 | 0.00% | 586,712 |
| 2017-08-28 | 2017-08-24 | 31.168 | 18,550 | +1,031 | 0.00% | 578,168 |
| 2017-08-22 | 2017-08-18 | 29.227 | 17,519 | -2,061 | 0.00% | 512,034 |
| 2017-08-03 | 2017-08-01 | 30.702 | 19,580 | +3,091 | 0.00% | 601,152 |
| 2017-07-26 | 2017-07-24 | 33.497 | 16,489 | +2,061 | 0.00% | 552,332 |
| 2017-07-24 | 2017-07-20 | 32.410 | 14,428 | +12,367 | 0.00% | 467,614 |
| 2017-07-19 | 2017-07-17 | 33.846 | 2,061 | -3,092 | 0.00% | 69,757 |
| 2017-06-29 | 2017-06-27 | 27.054 | 5,153 | -1,030 | 0.00% | 139,408 |
| 2017-06-02 | 2017-05-31 | 25.895 | 6,183 | +122 | 0.00% | 160,108 |
| 2017-05-05 | 2017-05-02 | 25.776 | 6,061 | -2,021 | 0.00% | 156,229 |
| 2017-04-12 | 2017-04-10 | 23.163 | 8,082 | +1,010 | 0.00% | 187,202 |
| 2017-04-06 | 2017-04-03 | 25.657 | 7,072 | -5,051 | 0.00% | 181,448 |
| 2017-04-05 | 2017-03-31 | 24.628 | 12,123 | +5,051 | 0.00% | 298,563 |
| 2017-02-23 | 2017-02-21 | 26.449 | 7,072 | -3,030 | 0.00% | 187,049 |
| 2017-02-09 | 2017-02-07 | 23.321 | 10,102 | +3,030 | 0.00% | 235,591 |
| 2017-02-02 | 2017-01-27 | 21.025 | 7,072 | -2,020 | 0.00% | 148,687 |
| 2016-11-02 | 2016-10-31 | 18.570 | 9,092 | +2,020 | 0.00% | 168,837 |
| 2016-10-11 | 2016-10-06 | 20.578 | 7,072 | +64 | 0.00% | 145,524 |
| 2016-09-09 | 2016-09-07 | 21.896 | 7,008 | -2,002 | 0.00% | 153,448 |
| 2016-09-05 | 2016-09-01 | 21.536 | 9,010 | +2,002 | 0.00% | 194,044 |
| 2016-08-25 | 2016-08-23 | 20.817 | 7,008 | -4,004 | 0.00% | 145,888 |
| 2016-08-24 | 2016-08-22 | 21.217 | 11,012 | +4,004 | 0.00% | 233,640 |
| 2016-08-15 | 2016-08-11 | 21.576 | 7,008 | -4,004 | 0.00% | 151,208 |
| 2016-08-11 | 2016-08-09 | 22.455 | 11,012 | +4,004 | 0.00% | 247,280 |
| 2016-07-13 | 2016-07-11 | 19.479 | 7,008 | -2,002 | 0.00% | 136,507 |
| 2016-07-12 | 2016-07-08 | 18.580 | 9,010 | -3,003 | 0.00% | 167,403 |
| 2016-06-10 | 2016-06-07 | 19.695 | 12,013 | +180 | 0.00% | 236,592 |
| 2016-05-19 | 2016-05-17 | 17.301 | 11,833 | -5,916 | 0.00% | 204,726 |
| 2016-05-17 | 2016-05-13 | 16.510 | 17,749 | +1,972 | 0.00% | 293,041 |
| 2016-05-16 | 2016-05-12 | 17.058 | 15,777 | +3,944 | 0.00% | 269,123 |
| 2016-05-13 | 2016-05-11 | 17.403 | 11,833 | -4,930 | 0.00% | 205,926 |
| 2016-05-10 | 2016-05-06 | 16.794 | 16,763 | +5,916 | 0.00% | 281,522 |
| 2016-05-03 | 2016-04-28 | 18.194 | 10,847 | +3,945 | 0.00% | 197,348 |
| 2016-04-06 | 2016-04-01 | 16.348 | 6,902 | -23,666 | 0.00% | 112,834 |
| 2016-01-11 | 2016-01-07 | 13.427 | 30,568 | -4,930 | 0.00% | 410,445 |
| 2016-01-08 | 2016-01-06 | 13.873 | 35,498 | +4,930 | 0.00% | 492,481 |
| 2015-10-09 | 2015-10-07 | 14.239 | 30,568 | -986 | 0.00% | 435,245 |
| 2015-10-07 | 2015-10-05 | 13.285 | 31,554 | -19,721 | 0.00% | 419,204 |
| 2015-10-05 | 2015-09-30 | 12.998 | 51,275 | -19,721 | 0.00% | 666,491 |
| 2015-10-02 | 2015-09-29 | 11.886 | 70,996 | +1,092 | 0.01% | 843,857 |
| 2015-09-24 | 2015-09-22 | 12.071 | 69,904 | +38,835 | 0.01% | 843,838 |
| 2015-09-11 | 2015-09-09 | 11.186 | 31,069 | -1,941 | 0.00% | 347,525 |
| 2015-09-04 | 2015-09-01 | 10.547 | 33,010 | +1,941 | 0.00% | 348,157 |
| 2015-08-03 | 2015-07-30 | 12.772 | 31,069 | +971 | 0.00% | 396,806 |
| 2015-07-09 | 2015-07-07 | 12.908 | 30,098 | +509 | 0.00% | 388,493 |
| 2015-04-16 | 2015-04-14 | 18.398 | 29,589 | -954 | 0.00% | 544,364 |
| 2015-04-10 | 2015-04-08 | 17.476 | 30,543 | -6,682 | 0.00% | 533,755 |
| 2015-03-04 | 2015-03-02 | 15.653 | 37,225 | -4,772 | 0.00% | 582,666 |
| 2015-02-04 | 2015-02-02 | 14.752 | 41,997 | +4,772 | 0.00% | 619,520 |
| 2015-01-30 | 2015-01-28 | 15.108 | 37,225 | -4,772 | 0.00% | 562,386 |
| 2015-01-23 | 2015-01-21 | 14.689 | 41,997 | -4,772 | 0.00% | 616,880 |
| 2015-01-21 | 2015-01-19 | 14.060 | 46,769 | +4,772 | 0.00% | 657,575 |
| 2015-01-16 | 2015-01-14 | 14.898 | 41,997 | +8,590 | 0.00% | 625,680 |
| 2015-01-15 | 2015-01-13 | 15.129 | 33,407 | +9,545 | 0.00% | 505,405 |
| 2015-01-14 | 2015-01-12 | 15.045 | 23,862 | +4,772 | 0.00% | 359,001 |
| 2015-01-07 | 2015-01-05 | 15.066 | 19,090 | -7,635 | 0.00% | 287,607 |
| 2014-12-29 | 2014-12-22 | 14.940 | 26,725 | +7,635 | 0.00% | 399,275 |
| 2014-12-19 | 2014-12-17 | 14.542 | 19,090 | -1,908 | 0.00% | 277,607 |
| 2014-11-04 | 2014-10-31 | 14.458 | 20,998 | -5,727 | 0.00% | 303,593 |
| 2014-10-28 | 2014-10-24 | 15.066 | 26,725 | +7,635 | 0.00% | 402,635 |
| 2014-10-22 | 2014-10-20 | 15.527 | 19,090 | +5,727 | 0.00% | 296,407 |
| 2014-10-16 | 2014-10-14 | 15.485 | 13,363 | +4,773 | 0.00% | 206,925 |
| 2014-09-26 | 2014-09-24 | 16.705 | 8,590 | +110 | 0.00% | 143,493 |
| 2014-09-12 | 2014-09-10 | 17.787 | 8,480 | -1,885 | 0.00% | 150,836 |
| 2014-08-11 | 2014-08-07 | 18.190 | 10,365 | +4,711 | 0.00% | 188,544 |
| 2014-08-05 | 2014-08-01 | 18.169 | 5,654 | +1,885 | 0.00% | 102,729 |
| 2014-07-14 | 2014-07-10 | 20.562 | 3,769 | -1,810 | 0.00% | 77,497 |
| 2014-07-07 | 2014-07-03 | 20.755 | 5,579 | -20,458 | 0.00% | 115,793 |
| 2014-07-04 | 2014-07-02 | 19.744 | 26,037 | -2,790 | 0.00% | 514,082 |
| 2014-04-07 | 2014-04-03 | 18.217 | 28,827 | -1,859 | 0.00% | 525,148 |
| 2014-04-01 | 2014-03-28 | 17.852 | 30,686 | +1,859 | 0.00% | 547,794 |
| 2014-02-06 | 2014-02-04 | 15.744 | 28,827 | -929 | 0.00% | 453,847 |
| 2014-02-05 | 2014-01-30 | 16.626 | 29,756 | -3,720 | 0.00% | 494,713 |
| 2014-01-27 | 2014-01-23 | 18.174 | 33,476 | +4,649 | 0.00% | 608,400 |
| 2013-12-23 | 2013-12-19 | 19.228 | 28,827 | +2,790 | 0.00% | 554,289 |
| 2013-12-13 | 2013-12-11 | 20.390 | 26,037 | +930 | 0.00% | 530,882 |
| 2013-12-12 | 2013-12-10 | 21.099 | 25,107 | +930 | 0.00% | 529,740 |
| 2013-12-03 | 2013-11-29 | 22.153 | 24,177 | -4,650 | 0.00% | 535,598 |
| 2013-12-02 | 2013-11-28 | 21.895 | 28,827 | +930 | 0.00% | 631,170 |
| 2013-11-28 | 2013-11-26 | 21.422 | 27,897 | +3,720 | 0.00% | 597,607 |
| 2013-11-27 | 2013-11-25 | 21.680 | 24,177 | +1,860 | 0.00% | 524,158 |
| 2013-11-20 | 2013-11-18 | 22.841 | 22,317 | -25,107 | 0.00% | 509,752 |
| 2013-11-19 | 2013-11-15 | 20.798 | 47,424 | +1,859 | 0.00% | 986,333 |
| 2013-11-18 | 2013-11-14 | 20.626 | 45,565 | +930 | 0.00% | 939,829 |
| 2013-11-01 | 2013-10-30 | 20.088 | 44,635 | -930 | 0.00% | 896,647 |
| 2013-09-18 | 2013-09-16 | 18.833 | 45,565 | +397 | 0.00% | 858,113 |
| 2013-08-28 | 2013-08-26 | 16.880 | 45,168 | +922 | 0.00% | 762,437 |
| 2013-08-22 | 2013-08-20 | 16.728 | 44,246 | -1,844 | 0.00% | 740,153 |
| 2013-08-16 | 2013-08-13 | 16.641 | 46,090 | +922 | 0.00% | 767,000 |
| 2013-07-25 | 2013-07-23 | 16.468 | 45,168 | +11,061 | 0.00% | 743,817 |
| 2013-07-22 | 2013-07-18 | 16.142 | 34,107 | -9,218 | 0.00% | 550,566 |
| 2013-07-19 | 2013-07-17 | 16.424 | 43,325 | -9,218 | 0.00% | 711,587 |
| 2013-07-15 | 2013-07-11 | 15.622 | 52,543 | +18,436 | 0.01% | 820,806 |
| 2013-07-08 | 2013-07-04 | 14.667 | 34,107 | +922 | 0.00% | 500,246 |
| 2013-07-04 | 2013-07-02 | 16.179 | 33,185 | +121 | 0.00% | 536,911 |
| 2013-06-24 | 2013-06-20 | 16.397 | 33,064 | -9,185 | 0.00% | 542,153 |
| 2013-06-13 | 2013-06-10 | 17.225 | 42,249 | -7,348 | 0.00% | 727,721 |
| 2013-05-24 | 2013-05-22 | 18.096 | 49,597 | -14,695 | 0.00% | 897,487 |
| 2013-05-14 | 2013-05-10 | 16.092 | 64,292 | -22,961 | 0.01% | 1,034,602 |
| 2013-04-24 | 2013-04-22 | 13.719 | 87,253 | -4,593 | 0.01% | 1,196,996 |
| 2013-03-20 | 2013-03-18 | 12.673 | 91,846 | +16,533 | 0.01% | 1,164,005 |
| 2013-01-16 | 2013-01-14 | 17.007 | 75,313 | -15,614 | 0.01% | 1,280,834 |
| 2013-01-11 | 2013-01-09 | 16.070 | 90,927 | -3,674 | 0.01% | 1,461,238 |
| 2013-01-07 | 2013-01-03 | 15.504 | 94,601 | +3,674 | 0.01% | 1,466,721 |
| 2013-01-03 | 2012-12-31 | 14.960 | 90,927 | -11,022 | 0.01% | 1,360,258 |
| 2012-12-19 | 2012-12-17 | 15.069 | 101,949 | +2,756 | 0.01% | 1,536,246 |
| 2012-12-05 | 2012-12-03 | 13.218 | 99,193 | +4,592 | 0.01% | 1,311,117 |
| 2012-12-03 | 2012-11-29 | 13.523 | 94,601 | -21,124 | 0.01% | 1,279,261 |
| 2012-11-26 | 2012-11-22 | 12.456 | 115,725 | -4,593 | 0.01% | 1,441,435 |
| 2012-10-18 | 2012-10-16 | 11.106 | 120,318 | +3,674 | 0.01% | 1,336,203 |
| 2012-10-04 | 2012-09-28 | 11.280 | 116,644 | +2,031 | 0.01% | 1,315,774 |
| 2012-09-28 | 2012-09-26 | 11.059 | 114,613 | +4,513 | 0.01% | 1,267,464 |
| 2012-09-06 | 2012-09-04 | 11.546 | 110,100 | +15,342 | 0.01% | 1,271,236 |
| 2012-09-05 | 2012-09-03 | 11.746 | 94,758 | +1,804 | 0.01% | 1,112,994 |
| 2012-09-03 | 2012-08-30 | 12.455 | 92,954 | +903 | 0.01% | 1,157,726 |
| 2012-08-07 | 2012-08-03 | 11.989 | 92,051 | +4,512 | 0.01% | 1,103,639 |
| 2012-07-17 | 2012-07-13 | 12.167 | 87,539 | +4,513 | 0.01% | 1,065,063 |
| 2012-07-13 | 2012-07-11 | 13.680 | 83,026 | +3,532 | 0.01% | 1,135,760 |
| 2012-07-05 | 2012-07-03 | 14.305 | 79,494 | +12,961 | 0.01% | 1,137,124 |
| 2012-05-18 | 2012-05-16 | 14.490 | 66,533 | +6,913 | 0.01% | 964,043 |
| 2012-05-15 | 2012-05-11 | 15.531 | 59,620 | +6,912 | 0.01% | 925,975 |
| 2012-05-09 | 2012-05-07 | 16.665 | 52,708 | +4,321 | 0.01% | 878,403 |
| 2012-01-20 | 2012-01-18 | 17.499 | 48,387 | -15,554 | 0.01% | 846,711 |
| 2012-01-16 | 2012-01-12 | 16.781 | 63,941 | +1,729 | 0.01% | 1,073,006 |
| 2011-12-19 | 2011-12-15 | 15.138 | 62,212 | +4,320 | 0.01% | 941,752 |
| 2011-12-08 | 2011-12-06 | 16.318 | 57,892 | +1,728 | 0.01% | 944,697 |
| 2011-11-09 | 2011-11-07 | 17.175 | 56,164 | +1,728 | 0.01% | 964,599 |
| 2011-10-03 | 2011-09-28 | 17.915 | 54,436 | -1,728 | 0.01% | 975,241 |
| 2011-09-08 | 2011-09-06 | 18.239 | 56,164 | +864 | 0.01% | 1,024,399 |
| 2011-06-28 | 2011-06-24 | 21.156 | 55,300 | -1,728 | 0.01% | 1,169,920 |
| 2011-05-12 | 2011-05-09 | 20.114 | 57,028 | +864 | 0.01% | 1,147,078 |
| 2011-05-11 | 2011-05-06 | 20.323 | 56,164 | +864 | 0.01% | 1,141,399 |
| 2011-05-05 | 2011-05-03 | 20.253 | 55,300 | +4,320 | 0.01% | 1,120,000 |
| 2011-04-21 | 2011-04-19 | 21.665 | 50,980 | +864 | 0.01% | 1,104,487 |
| 2011-04-07 | 2011-04-04 | 22.108 | 50,116 | +690 | 0.01% | 1,107,981 |
| 2011-03-25 | 2011-03-23 | 21.475 | 49,426 | +2,557 | 0.01% | 1,061,406 |
| 2011-03-21 | 2011-03-17 | 20.653 | 46,869 | +4,261 | 0.00% | 967,996 |
| 2011-02-14 | 2011-02-10 | 22.484 | 42,608 | -7,670 | 0.00% | 957,992 |
| 2011-01-27 | 2011-01-25 | 23.423 | 50,278 | -852 | 0.01% | 1,177,643 |
| 2011-01-25 | 2011-01-21 | 22.953 | 51,130 | +852 | 0.01% | 1,173,599 |
| 2011-01-24 | 2011-01-20 | 23.376 | 50,278 | -21,304 | 0.01% | 1,175,283 |
| 2010-12-28 | 2010-12-22 | 24.408 | 71,582 | +21,304 | 0.01% | 1,747,199 |
| 2010-12-10 | 2010-12-08 | 24.221 | 50,278 | +2,557 | 0.01% | 1,217,763 |
| 2010-12-01 | 2010-11-29 | 25.300 | 47,721 | +14,486 | 0.01% | 1,207,351 |
| 2010-11-19 | 2010-11-17 | 27.084 | 33,235 | +9,374 | 0.00% | 900,133 |
| 2010-11-18 | 2010-11-16 | 29.055 | 23,861 | +11,078 | 0.00% | 693,289 |
| 2010-11-12 | 2010-11-10 | 32.106 | 12,783 | -1,704 | 0.00% | 410,416 |
| 2010-11-10 | 2010-11-08 | 31.449 | 14,487 | -17,043 | 0.00% | 455,605 |
| 2010-11-02 | 2010-10-29 | 27.694 | 31,530 | +609 | 0.00% | 873,195 |
| 2010-10-26 | 2010-10-22 | 29.666 | 30,921 | +1,704 | 0.00% | 917,288 |
| 2010-10-08 | 2010-10-06 | 29.525 | 29,217 | +2,557 | 0.00% | 862,624 |
| 2010-09-30 | 2010-09-28 | 28.961 | 26,660 | -5,838 | 0.00% | 772,112 |
| 2010-09-22 | 2010-09-20 | 26.990 | 32,498 | -4,665 | 0.00% | 877,121 |
| 2010-09-16 | 2010-09-14 | 25.735 | 37,163 | +357 | 0.00% | 956,384 |
| 2010-09-08 | 2010-09-06 | 24.929 | 36,806 | -2,801 | 0.00% | 917,542 |
| 2010-09-06 | 2010-09-02 | 23.365 | 39,607 | -19,604 | 0.00% | 925,424 |
| 2010-09-01 | 2010-08-30 | 21.777 | 59,211 | 0.01% | 1,289,465 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy