History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.290 | 4,594,652 | +0 | 0.16% | 15,116,405 |
| 2025-10-13 | 2025-10-09 | 3.340 | 4,594,652 | +0 | 0.16% | 15,346,138 |
| 2025-10-10 | 2025-10-08 | 3.290 | 4,594,652 | +0 | 0.16% | 15,116,405 |
| 2025-10-09 | 2025-10-06 | 3.330 | 4,594,652 | -18,000 | 0.16% | 15,300,191 |
| 2025-10-06 | 2025-10-02 | 3.380 | 4,612,652 | -12,000 | 0.16% | 15,590,764 |
| 2025-10-03 | 2025-09-30 | 3.400 | 4,624,652 | -30,000 | 0.16% | 15,723,817 |
| 2025-10-02 | 2025-09-29 | 3.360 | 4,654,652 | +4,000 | 0.17% | 15,639,631 |
| 2025-09-30 | 2025-09-26 | 3.280 | 4,650,652 | -14,000 | 0.17% | 15,254,139 |
| 2025-09-29 | 2025-09-25 | 3.270 | 4,664,652 | -10,000 | 0.17% | 15,253,412 |
| 2025-09-25 | 2025-09-23 | 3.250 | 4,674,652 | +10,000 | 0.17% | 15,192,619 |
| 2025-09-24 | 2025-09-22 | 3.330 | 4,664,652 | -4,000 | 0.17% | 15,533,291 |
| 2025-09-22 | 2025-09-18 | 3.410 | 4,668,652 | +16,000 | 0.17% | 15,920,103 |
| 2025-09-18 | 2025-09-16 | 3.420 | 4,652,652 | +18,000 | 0.17% | 15,912,070 |
| 2025-09-17 | 2025-09-15 | 3.410 | 4,634,652 | +8,000 | 0.16% | 15,804,163 |
| 2025-09-15 | 2025-09-11 | 3.340 | 4,626,652 | +200,000 | 0.16% | 15,453,018 |
| 2025-09-12 | 2025-09-10 | 3.370 | 4,426,652 | -2,000 | 0.16% | 14,917,817 |
| 2025-09-11 | 2025-09-09 | 3.390 | 4,428,652 | -32,000 | 0.16% | 15,013,130 |
| 2025-09-10 | 2025-09-08 | 3.420 | 4,460,652 | -6,000 | 0.16% | 15,255,430 |
| 2025-09-09 | 2025-09-05 | 3.420 | 4,466,652 | +2,000 | 0.16% | 15,275,950 |
| 2025-09-08 | 2025-09-04 | 3.290 | 4,464,652 | +2,000 | 0.16% | 14,688,705 |
| 2025-09-05 | 2025-09-03 | 3.380 | 4,462,652 | -2,000 | 0.16% | 15,083,764 |
| 2025-09-04 | 2025-09-02 | 3.410 | 4,464,652 | +12,000 | 0.16% | 15,224,463 |
| 2025-09-03 | 2025-09-01 | 3.400 | 4,452,652 | +24,000 | 0.16% | 15,139,017 |
| 2025-09-02 | 2025-08-29 | 3.530 | 4,428,652 | +24,000 | 0.16% | 15,633,142 |
| 2025-09-01 | 2025-08-28 | 3.570 | 4,404,652 | +20,000 | 0.16% | 15,724,608 |
| 2025-08-29 | 2025-08-27 | 3.690 | 4,384,652 | -58,000 | 0.16% | 16,179,366 |
| 2025-08-28 | 2025-08-26 | 3.750 | 4,442,652 | +60,000 | 0.16% | 16,659,945 |
| 2025-08-27 | 2025-08-25 | 3.720 | 4,382,652 | -126,000 | 0.16% | 16,303,465 |
| 2025-08-25 | 2025-08-21 | 3.440 | 4,508,652 | -30,000 | 0.16% | 15,509,763 |
| 2025-08-21 | 2025-08-19 | 3.390 | 4,538,652 | -2,000 | 0.16% | 15,386,030 |
| 2025-08-20 | 2025-08-18 | 3.420 | 4,540,652 | +132,000 | 0.16% | 15,529,030 |
| 2025-08-19 | 2025-08-15 | 3.330 | 4,408,652 | -90,000 | 0.16% | 14,680,811 |
| 2025-08-18 | 2025-08-14 | 3.250 | 4,498,652 | +22,000 | 0.16% | 14,620,619 |
| 2025-08-13 | 2025-08-11 | 3.230 | 4,476,652 | -16,000 | 0.16% | 14,459,586 |
| 2025-08-08 | 2025-08-06 | 3.150 | 4,492,652 | -2,000 | 0.16% | 14,151,854 |
| 2025-08-07 | 2025-08-05 | 3.160 | 4,494,652 | +14,000 | 0.16% | 14,203,100 |
| 2025-08-04 | 2025-07-31 | 3.180 | 4,480,652 | -384,000 | 0.16% | 14,248,473 |
| 2025-08-01 | 2025-07-30 | 3.300 | 4,864,652 | -10,000 | 0.17% | 16,053,352 |
| 2025-07-31 | 2025-07-29 | 3.400 | 4,874,652 | +390,000 | 0.17% | 16,573,817 |
| 2025-07-30 | 2025-07-28 | 3.190 | 4,484,652 | -20,000 | 0.16% | 14,306,040 |
| 2025-07-25 | 2025-07-23 | 3.200 | 4,504,652 | -72,000 | 0.16% | 14,414,886 |
| 2025-07-24 | 2025-07-22 | 3.210 | 4,576,652 | +104,000 | 0.16% | 14,691,053 |
| 2025-07-23 | 2025-07-21 | 3.150 | 4,472,652 | +12,000 | 0.16% | 14,088,854 |
| 2025-07-22 | 2025-07-18 | 3.060 | 4,460,652 | -20,000 | 0.16% | 13,649,595 |
| 2025-07-21 | 2025-07-17 | 3.070 | 4,480,652 | +280,000 | 0.16% | 13,755,602 |
| 2025-07-18 | 2025-07-16 | 3.040 | 4,200,652 | +6,000 | 0.15% | 12,769,982 |
| 2025-07-17 | 2025-07-15 | 3.080 | 4,194,652 | +16,000 | 0.15% | 12,919,528 |
| 2025-07-16 | 2025-07-14 | 3.060 | 4,178,652 | -300,000 | 0.15% | 12,786,675 |
| 2025-07-15 | 2025-07-11 | 3.090 | 4,478,652 | -24,000 | 0.16% | 13,839,035 |
| 2025-07-14 | 2025-07-10 | 2.960 | 4,502,652 | +4,000 | 0.16% | 13,327,850 |
| 2025-07-11 | 2025-07-09 | 2.910 | 4,498,652 | +70,000 | 0.16% | 13,091,077 |
| 2025-07-10 | 2025-07-08 | 2.930 | 4,428,652 | +20,000 | 0.16% | 12,975,950 |
| 2025-07-09 | 2025-07-07 | 2.930 | 4,408,652 | -109,680 | 0.16% | 12,917,350 |
| 2025-07-08 | 2025-07-04 | 2.980 | 4,518,332 | -100,000 | 0.16% | 13,464,629 |
| 2025-07-07 | 2025-07-03 | 3.010 | 4,618,332 | -12,000 | 0.16% | 13,901,179 |
| 2025-07-04 | 2025-07-02 | 2.940 | 4,630,332 | -6,000 | 0.16% | 13,613,176 |
| 2025-07-03 | 2025-06-30 | 2.870 | 4,636,332 | +112,000 | 0.16% | 13,306,273 |
| 2025-06-27 | 2025-06-25 | 2.900 | 4,524,332 | -50,000 | 0.16% | 13,120,563 |
| 2025-06-23 | 2025-06-19 | 2.740 | 4,574,332 | -100,000 | 0.16% | 12,533,670 |
| 2025-06-18 | 2025-06-16 | 2.840 | 4,674,332 | -38,000 | 0.17% | 13,275,103 |
| 2025-06-17 | 2025-06-13 | 2.830 | 4,712,332 | +4,000 | 0.17% | 13,335,900 |
| 2025-06-16 | 2025-06-12 | 2.920 | 4,708,332 | +116,000 | 0.17% | 13,748,329 |
| 2025-06-12 | 2025-06-10 | 2.772 | 4,592,332 | +39,642 | 0.16% | 12,727,781 |
| 2025-06-11 | 2025-06-09 | 2.782 | 4,552,690 | -79,379 | 0.16% | 12,663,795 |
| 2025-06-09 | 2025-06-05 | 2.751 | 4,632,069 | -396,893 | 0.17% | 12,744,546 |
| 2025-06-06 | 2025-06-04 | 2.761 | 5,028,962 | -1,984 | 0.18% | 13,887,230 |
| 2025-06-05 | 2025-06-03 | 2.741 | 5,030,946 | +13,891 | 0.18% | 13,791,302 |
| 2025-06-04 | 2025-06-02 | 2.671 | 5,017,055 | +48,619 | 0.18% | 13,399,279 |
| 2025-05-30 | 2025-05-28 | 2.782 | 4,968,436 | +9,923 | 0.18% | 13,820,237 |
| 2025-05-29 | 2025-05-27 | 2.792 | 4,958,513 | +205,590 | 0.18% | 13,842,608 |
| 2025-05-28 | 2025-05-26 | 2.812 | 4,752,923 | -198,446 | 0.17% | 13,364,468 |
| 2025-05-27 | 2025-05-23 | 2.862 | 4,951,369 | +43,658 | 0.18% | 14,171,974 |
| 2025-05-26 | 2025-05-22 | 2.832 | 4,907,711 | +49,611 | 0.18% | 13,898,630 |
| 2025-05-23 | 2025-05-21 | 2.852 | 4,858,100 | +39,690 | 0.17% | 13,856,055 |
| 2025-05-21 | 2025-05-19 | 2.822 | 4,818,410 | -39,690 | 0.17% | 13,597,169 |
| 2025-05-20 | 2025-05-16 | 2.822 | 4,858,100 | +99,224 | 0.17% | 13,709,171 |
| 2025-05-19 | 2025-05-15 | 2.842 | 4,758,876 | -9,923 | 0.17% | 13,525,091 |
| 2025-05-16 | 2025-05-14 | 2.872 | 4,768,799 | +59,534 | 0.17% | 13,697,477 |
| 2025-05-15 | 2025-05-13 | 2.882 | 4,709,265 | -119,068 | 0.17% | 13,573,938 |
| 2025-05-07 | 2025-05-02 | 2.772 | 4,828,333 | +49,612 | 0.17% | 13,381,864 |
| 2025-05-06 | 2025-04-30 | 2.772 | 4,778,721 | +198,446 | 0.17% | 13,244,363 |
| 2025-05-02 | 2025-04-29 | 2.731 | 4,580,275 | -95,254 | 0.16% | 12,509,719 |
| 2025-04-30 | 2025-04-28 | 2.782 | 4,675,529 | -115,099 | 0.17% | 13,005,485 |
| 2025-04-29 | 2025-04-25 | 2.923 | 4,790,628 | +19,845 | 0.17% | 14,001,584 |
| 2025-04-28 | 2025-04-24 | 2.842 | 4,770,783 | +194,477 | 0.17% | 13,558,932 |
| 2025-04-25 | 2025-04-23 | 2.872 | 4,576,306 | +19,845 | 0.16% | 13,144,577 |
| 2025-04-23 | 2025-04-17 | 2.802 | 4,556,461 | +1,984 | 0.16% | 12,766,127 |
| 2025-04-22 | 2025-04-16 | 2.822 | 4,554,477 | +13,892 | 0.16% | 12,852,371 |
| 2025-04-16 | 2025-04-14 | 2.943 | 4,540,585 | -21,829 | 0.16% | 13,362,305 |
| 2025-04-11 | 2025-04-09 | 2.751 | 4,562,414 | -9,923 | 0.16% | 12,552,899 |
| 2025-04-10 | 2025-04-08 | 2.731 | 4,572,337 | +61,519 | 0.16% | 12,488,039 |
| 2025-04-09 | 2025-04-07 | 2.691 | 4,510,818 | -107,161 | 0.16% | 12,138,172 |
| 2025-04-03 | 2025-04-01 | 3.275 | 4,617,979 | +7,937 | 0.17% | 15,125,928 |
| 2025-04-02 | 2025-03-31 | 3.235 | 4,610,042 | +9,923 | 0.17% | 14,914,085 |
| 2025-03-31 | 2025-03-27 | 3.195 | 4,600,119 | -5,954 | 0.16% | 14,696,538 |
| 2025-03-28 | 2025-03-26 | 3.205 | 4,606,073 | +7,938 | 0.17% | 14,761,981 |
| 2025-03-27 | 2025-03-25 | 3.155 | 4,598,135 | +47,627 | 0.16% | 14,504,834 |
| 2025-03-24 | 2025-03-20 | 3.376 | 4,550,508 | +41,674 | 0.16% | 15,363,544 |
| 2025-03-21 | 2025-03-19 | 3.306 | 4,508,834 | +99,223 | 0.16% | 14,904,754 |
| 2025-03-20 | 2025-03-18 | 3.306 | 4,409,611 | +192,493 | 0.16% | 14,576,754 |
| 2025-03-19 | 2025-03-17 | 3.255 | 4,217,118 | +111,130 | 0.15% | 13,727,928 |
| 2025-03-18 | 2025-03-14 | 3.265 | 4,105,988 | +13,892 | 0.15% | 13,407,549 |
| 2025-03-17 | 2025-03-13 | 3.195 | 4,092,096 | -1,063,673 | 0.15% | 13,073,497 |
| 2025-03-14 | 2025-03-12 | 3.296 | 5,155,769 | +35,720 | 0.18% | 16,991,351 |
| 2025-03-13 | 2025-03-11 | 3.255 | 5,120,049 | +1,149,005 | 0.18% | 16,667,227 |
| 2025-03-12 | 2025-03-10 | 3.225 | 3,971,044 | -9,922 | 0.14% | 12,806,822 |
| 2025-03-10 | 2025-03-06 | 3.124 | 3,980,966 | -9,923 | 0.14% | 12,437,608 |
| 2025-03-07 | 2025-03-05 | 3.054 | 3,990,889 | -105,176 | 0.14% | 12,187,061 |
| 2025-03-06 | 2025-03-04 | 3.044 | 4,096,065 | +13,891 | 0.15% | 12,466,958 |
| 2025-03-05 | 2025-03-03 | 3.074 | 4,082,174 | -9,922 | 0.15% | 12,548,103 |
| 2025-03-04 | 2025-02-28 | 3.074 | 4,092,096 | +125,021 | 0.15% | 12,578,602 |
| 2025-03-03 | 2025-02-27 | 3.205 | 3,967,075 | -13,891 | 0.14% | 12,714,059 |
| 2025-02-28 | 2025-02-26 | 3.175 | 3,980,966 | -194,478 | 0.14% | 12,638,215 |
| 2025-02-27 | 2025-02-25 | 3.104 | 4,175,444 | +15,876 | 0.15% | 12,961,047 |
| 2025-02-26 | 2025-02-24 | 3.195 | 4,159,568 | +39,689 | 0.14% | 13,289,058 |
| 2025-02-25 | 2025-02-21 | 3.215 | 4,119,879 | -33,736 | 0.14% | 13,245,302 |
| 2025-02-20 | 2025-02-18 | 3.175 | 4,153,615 | -33,736 | 0.14% | 13,186,317 |
| 2025-02-19 | 2025-02-17 | 3.225 | 4,187,351 | -9,922 | 0.14% | 13,504,424 |
| 2025-02-18 | 2025-02-14 | 3.175 | 4,197,273 | -5,953 | 0.14% | 13,324,916 |
| 2025-02-17 | 2025-02-13 | 3.084 | 4,203,226 | +27,782 | 0.14% | 12,962,563 |
| 2025-02-14 | 2025-02-12 | 3.185 | 4,175,444 | -17,860 | 0.14% | 13,297,698 |
| 2025-02-12 | 2025-02-10 | 3.336 | 4,193,304 | +49,612 | 0.14% | 13,988,497 |
| 2025-02-11 | 2025-02-07 | 3.275 | 4,143,692 | -5,954 | 0.14% | 13,572,428 |
| 2025-02-10 | 2025-02-06 | 3.215 | 4,149,646 | -3,969 | 0.14% | 13,341,002 |
| 2025-02-07 | 2025-02-05 | 3.114 | 4,153,615 | +11,907 | 0.14% | 12,935,149 |
| 2025-02-06 | 2025-02-04 | 3.114 | 4,141,708 | -7,938 | 0.14% | 12,898,068 |
| 2025-02-05 | 2025-02-03 | 3.023 | 4,149,646 | +5,954 | 0.14% | 12,546,397 |
| 2025-02-04 | 2025-01-28 | 3.074 | 4,143,692 | -125,022 | 0.14% | 12,737,201 |
| 2025-02-03 | 2025-01-24 | 3.144 | 4,268,714 | +51,596 | 0.15% | 13,422,653 |
| 2025-01-27 | 2025-01-23 | 3.165 | 4,217,118 | +7,938 | 0.14% | 13,345,416 |
| 2025-01-24 | 2025-01-22 | 3.114 | 4,209,180 | -1,984 | 0.14% | 13,108,189 |
| 2025-01-23 | 2025-01-21 | 3.114 | 4,211,164 | +11,907 | 0.14% | 13,114,367 |
| 2025-01-21 | 2025-01-17 | 3.134 | 4,199,257 | -3,969 | 0.14% | 13,161,929 |
| 2025-01-20 | 2025-01-16 | 3.144 | 4,203,226 | -1,985 | 0.14% | 13,216,731 |
| 2025-01-17 | 2025-01-15 | 3.064 | 4,205,211 | -10,914 | 0.14% | 12,883,922 |
| 2025-01-16 | 2025-01-14 | 3.114 | 4,216,125 | -3,969 | 0.14% | 13,129,817 |
| 2025-01-14 | 2025-01-10 | 3.023 | 4,220,094 | +1,984 | 0.15% | 12,759,395 |
| 2025-01-10 | 2025-01-08 | 3.074 | 4,218,110 | -47,627 | 0.15% | 12,965,953 |
| 2025-01-09 | 2025-01-07 | 3.134 | 4,265,737 | -19,845 | 0.15% | 13,370,301 |
| 2025-01-08 | 2025-01-06 | 3.134 | 4,285,582 | +15,876 | 0.15% | 13,432,502 |
| 2025-01-07 | 2025-01-03 | 3.175 | 4,269,706 | +21,829 | 0.15% | 13,554,866 |
| 2025-01-06 | 2025-01-02 | 3.296 | 4,247,877 | +29,767 | 0.15% | 13,999,302 |
| 2025-01-03 | 2024-12-31 | 3.437 | 4,218,110 | -986,279 | 0.15% | 14,496,361 |
| 2025-01-02 | 2024-12-27 | 3.487 | 5,204,389 | -5,953 | 0.18% | 18,148,158 |
| 2024-12-27 | 2024-12-20 | 3.477 | 5,210,342 | +1,000,170 | 0.18% | 18,116,406 |
| 2024-12-23 | 2024-12-19 | 3.548 | 4,210,172 | +11,907 | 0.14% | 14,935,825 |
| 2024-12-20 | 2024-12-18 | 3.658 | 4,198,265 | -19,845 | 0.14% | 15,359,009 |
| 2024-12-19 | 2024-12-17 | 3.618 | 4,218,110 | -1,984 | 0.15% | 15,261,565 |
| 2024-12-18 | 2024-12-16 | 3.568 | 4,220,094 | -17,860 | 0.15% | 15,056,086 |
| 2024-12-17 | 2024-12-13 | 3.679 | 4,237,954 | -39,690 | 0.15% | 15,589,630 |
| 2024-12-16 | 2024-12-12 | 3.658 | 4,277,644 | -228,213 | 0.15% | 15,649,410 |
| 2024-12-13 | 2024-12-11 | 3.648 | 4,505,857 | -11,907 | 0.15% | 16,438,897 |
| 2024-12-12 | 2024-12-10 | 3.568 | 4,517,764 | +51,596 | 0.16% | 16,118,088 |
| 2024-12-11 | 2024-12-09 | 3.628 | 4,466,168 | +144,866 | 0.15% | 16,204,076 |
| 2024-12-10 | 2024-12-06 | 3.467 | 4,321,302 | -377,048 | 0.15% | 14,981,654 |
| 2024-12-09 | 2024-12-05 | 3.396 | 4,698,350 | +85,332 | 0.16% | 15,957,394 |
| 2024-12-06 | 2024-12-04 | 3.336 | 4,613,018 | -63,503 | 0.16% | 15,388,626 |
| 2024-12-05 | 2024-12-03 | 3.578 | 4,676,521 | +105,177 | 0.16% | 16,731,618 |
| 2024-12-04 | 2024-12-02 | 3.759 | 4,571,344 | +202,415 | 0.16% | 17,184,601 |
| 2024-12-03 | 2024-11-29 | 3.003 | 4,368,929 | +119,068 | 0.15% | 13,121,333 |
| 2024-12-02 | 2024-11-28 | 2.943 | 4,249,861 | +206,384 | 0.15% | 12,506,745 |
| 2024-11-29 | 2024-11-27 | 2.983 | 4,043,477 | -89,301 | 0.14% | 12,062,391 |
| 2024-11-28 | 2024-11-26 | 2.963 | 4,132,778 | +49,612 | 0.14% | 12,245,489 |
| 2024-11-27 | 2024-11-25 | 3.094 | 4,083,166 | +55,565 | 0.14% | 12,633,454 |
| 2024-11-26 | 2024-11-22 | 3.205 | 4,027,601 | -27,783 | 0.14% | 12,908,039 |
| 2024-11-25 | 2024-11-21 | 3.417 | 4,055,384 | -33,736 | 0.14% | 13,855,378 |
| 2024-11-22 | 2024-11-20 | 3.406 | 4,089,120 | +3,969 | 0.14% | 13,929,427 |
| 2024-11-20 | 2024-11-18 | 3.326 | 4,085,151 | +5,954 | 0.14% | 13,586,537 |
| 2024-11-19 | 2024-11-15 | 3.134 | 4,079,197 | +5,497 | 0.14% | 12,785,620 |
| 2024-11-18 | 2024-11-14 | 3.074 | 4,073,700 | -7,938 | 0.14% | 12,522,055 |
| 2024-11-14 | 2024-11-12 | 3.245 | 4,081,638 | +166,695 | 0.14% | 13,245,766 |
| 2024-11-13 | 2024-11-11 | 3.155 | 3,914,943 | -109,146 | 0.13% | 12,349,702 |
| 2024-11-12 | 2024-11-08 | 3.094 | 4,024,089 | -37,705 | 0.14% | 12,450,668 |
| 2024-11-11 | 2024-11-07 | 3.074 | 4,061,794 | -5,953 | 0.14% | 12,485,457 |
| 2024-11-07 | 2024-11-05 | 2.983 | 4,067,747 | +1,985 | 0.14% | 12,134,792 |
| 2024-11-05 | 2024-11-01 | 2.802 | 4,065,762 | -5,954 | 0.14% | 11,391,304 |
| 2024-11-04 | 2024-10-31 | 2.751 | 4,071,716 | -113,114 | 0.14% | 11,202,806 |
| 2024-11-01 | 2024-10-30 | 2.872 | 4,184,830 | -303,623 | 0.14% | 12,020,136 |
| 2024-10-31 | 2024-10-29 | 2.933 | 4,488,453 | +59,534 | 0.15% | 13,163,652 |
| 2024-10-30 | 2024-10-28 | 2.993 | 4,428,919 | -148,835 | 0.15% | 13,256,867 |
| 2024-10-29 | 2024-10-25 | 2.903 | 4,577,754 | +99,223 | 0.16% | 13,287,144 |
| 2024-10-28 | 2024-10-24 | 2.782 | 4,478,531 | +200,431 | 0.15% | 12,457,514 |
| 2024-10-25 | 2024-10-23 | 2.852 | 4,278,100 | +1,984 | 0.14% | 12,201,805 |
| 2024-10-24 | 2024-10-22 | 2.782 | 4,276,116 | -9,922 | 0.14% | 11,894,475 |
| 2024-10-23 | 2024-10-21 | 2.731 | 4,286,038 | -37,705 | 0.15% | 11,706,094 |
| 2024-10-22 | 2024-10-18 | 2.731 | 4,323,743 | -232,182 | 0.15% | 11,809,075 |
| 2024-10-21 | 2024-10-17 | 2.560 | 4,555,925 | -61,519 | 0.15% | 11,662,643 |
| 2024-10-18 | 2024-10-16 | 2.630 | 4,617,444 | -29,767 | 0.16% | 12,145,876 |
| 2024-10-17 | 2024-10-15 | 2.681 | 4,647,211 | -222,260 | 0.16% | 12,458,356 |
| 2024-10-16 | 2024-10-14 | 2.842 | 4,869,471 | -29,766 | 0.17% | 13,839,411 |
| 2024-10-15 | 2024-10-10 | 2.953 | 4,899,237 | +1,984 | 0.17% | 14,467,143 |
| 2024-10-14 | 2024-10-09 | 2.913 | 4,897,253 | -55,565 | 0.17% | 14,263,861 |
| 2024-10-10 | 2024-10-08 | 3.114 | 4,952,818 | +101,208 | 0.17% | 15,424,019 |
| 2024-10-09 | 2024-10-07 | 3.840 | 4,851,610 | +37,704 | 0.16% | 18,629,344 |
| 2024-10-08 | 2024-10-04 | 3.225 | 4,813,906 | +23,814 | 0.16% | 15,525,096 |
| 2024-10-07 | 2024-10-03 | 3.064 | 4,790,092 | -1,984 | 0.16% | 14,675,880 |
| 2024-10-04 | 2024-10-02 | 3.245 | 4,792,076 | +190,508 | 0.16% | 15,551,285 |
| 2024-10-03 | 2024-09-30 | 3.074 | 4,601,568 | -81,363 | 0.16% | 14,144,656 |
| 2024-10-02 | 2024-09-27 | 2.882 | 4,682,931 | -45,643 | 0.16% | 13,498,033 |
| 2024-09-30 | 2024-09-26 | 2.711 | 4,728,574 | +51,597 | 0.16% | 12,819,444 |
| 2024-09-27 | 2024-09-25 | 2.520 | 4,676,977 | +115,098 | 0.16% | 11,783,979 |
| 2024-09-24 | 2024-09-20 | 2.419 | 4,561,879 | -9,922 | 0.15% | 11,034,222 |
| 2024-09-23 | 2024-09-19 | 2.348 | 4,571,801 | -11,907 | 0.15% | 10,735,690 |
| 2024-09-19 | 2024-09-16 | 2.247 | 4,583,708 | -7,938 | 0.16% | 10,301,691 |
| 2024-09-17 | 2024-09-13 | 2.237 | 4,591,646 | +5,954 | 0.16% | 10,273,255 |
| 2024-09-16 | 2024-09-12 | 2.237 | 4,585,692 | -93,270 | 0.16% | 10,259,934 |
| 2024-09-13 | 2024-09-11 | 2.261 | 4,678,962 | +21,829 | 0.16% | 10,578,620 |
| 2024-09-12 | 2024-09-10 | 2.312 | 4,657,133 | +65,279 | 0.16% | 10,767,486 |
| 2024-09-11 | 2024-09-09 | 2.322 | 4,591,854 | -7,820 | 0.16% | 10,663,534 |
| 2024-09-05 | 2024-09-03 | 2.465 | 4,599,674 | -15,640 | 0.16% | 11,340,477 |
| 2024-09-04 | 2024-09-02 | 2.404 | 4,615,314 | +7,820 | 0.16% | 11,095,742 |
| 2024-09-03 | 2024-08-30 | 2.547 | 4,607,494 | +97,749 | 0.16% | 11,736,845 |
| 2024-08-29 | 2024-08-27 | 2.547 | 4,509,745 | -29,324 | 0.15% | 11,487,845 |
| 2024-08-28 | 2024-08-26 | 2.558 | 4,539,069 | -3,910 | 0.15% | 11,608,979 |
| 2024-08-26 | 2024-08-22 | 2.558 | 4,542,979 | +3,910 | 0.15% | 11,618,979 |
| 2024-08-20 | 2024-08-16 | 2.619 | 4,539,069 | -31,280 | 0.15% | 11,887,595 |
| 2024-08-19 | 2024-08-15 | 2.609 | 4,570,349 | +3,910 | 0.16% | 11,922,760 |
| 2024-08-16 | 2024-08-14 | 2.629 | 4,566,439 | -3,910 | 0.16% | 12,005,991 |
| 2024-08-15 | 2024-08-13 | 2.670 | 4,570,349 | +7,820 | 0.16% | 12,203,295 |
| 2024-08-13 | 2024-08-09 | 2.772 | 4,562,529 | +19,550 | 0.15% | 12,649,174 |
| 2024-08-08 | 2024-08-06 | 2.793 | 4,542,979 | -39,100 | 0.15% | 12,687,925 |
| 2024-08-07 | 2024-08-05 | 2.731 | 4,582,079 | -74,289 | 0.15% | 12,515,871 |
| 2024-08-06 | 2024-08-02 | 2.803 | 4,656,368 | +117,299 | 0.15% | 13,052,241 |
| 2024-08-05 | 2024-08-01 | 2.916 | 4,539,069 | +7,820 | 0.15% | 13,234,236 |
| 2024-08-02 | 2024-07-31 | 2.946 | 4,531,249 | -7,820 | 0.15% | 13,350,504 |
| 2024-08-01 | 2024-07-30 | 2.864 | 4,539,069 | +7,820 | 0.15% | 13,002,057 |
| 2024-07-30 | 2024-07-26 | 2.997 | 4,531,249 | +27,369 | 0.15% | 13,582,283 |
| 2024-07-29 | 2024-07-25 | 2.936 | 4,503,880 | -3,910 | 0.15% | 13,223,790 |
| 2024-07-26 | 2024-07-24 | 2.895 | 4,507,790 | -56,694 | 0.15% | 13,050,806 |
| 2024-07-24 | 2024-07-22 | 2.957 | 4,564,484 | -17,595 | 0.15% | 13,495,121 |
| 2024-07-23 | 2024-07-19 | 2.946 | 4,582,079 | +3,910 | 0.15% | 13,500,265 |
| 2024-07-22 | 2024-07-18 | 2.946 | 4,578,169 | +48,875 | 0.15% | 13,488,745 |
| 2024-07-16 | 2024-07-12 | 2.875 | 4,529,294 | -7,820 | 0.15% | 13,020,392 |
| 2024-07-15 | 2024-07-11 | 2.813 | 4,537,114 | -1,955 | 0.15% | 12,764,377 |
| 2024-07-12 | 2024-07-10 | 2.721 | 4,539,069 | +3,910 | 0.15% | 12,351,954 |
| 2024-07-11 | 2024-07-09 | 2.701 | 4,535,159 | +50,829 | 0.15% | 12,248,522 |
| 2024-07-10 | 2024-07-08 | 2.711 | 4,484,330 | +39,100 | 0.15% | 12,157,119 |
| 2024-07-09 | 2024-07-05 | 2.793 | 4,445,230 | +1,955 | 0.15% | 12,414,926 |
| 2024-07-05 | 2024-07-03 | 2.875 | 4,443,275 | -3,910 | 0.15% | 12,773,113 |
| 2024-07-04 | 2024-07-02 | 2.824 | 4,447,185 | +3,910 | 0.15% | 12,556,873 |
| 2024-07-03 | 2024-06-28 | 2.824 | 4,443,275 | +15,640 | 0.15% | 12,545,833 |
| 2024-07-02 | 2024-06-27 | 2.854 | 4,427,635 | +3,910 | 0.15% | 12,637,561 |
| 2024-06-28 | 2024-06-26 | 2.997 | 4,423,725 | +19,549 | 0.15% | 13,259,983 |
| 2024-06-26 | 2024-06-24 | 3.008 | 4,404,176 | +9,775 | 0.15% | 13,246,442 |
| 2024-06-25 | 2024-06-21 | 3.049 | 4,394,401 | -5,865 | 0.15% | 13,396,865 |
| 2024-06-24 | 2024-06-20 | 3.079 | 4,400,266 | -29,324 | 0.15% | 13,549,793 |
| 2024-06-21 | 2024-06-19 | 3.141 | 4,429,590 | -5,865 | 0.15% | 13,911,986 |
| 2024-06-20 | 2024-06-18 | 3.100 | 4,435,455 | +3,910 | 0.15% | 13,748,903 |
| 2024-06-19 | 2024-06-17 | 3.090 | 4,431,545 | -7,820 | 0.15% | 13,691,447 |
| 2024-06-17 | 2024-06-13 | 3.100 | 4,439,365 | +9,775 | 0.15% | 13,761,023 |
| 2024-06-14 | 2024-06-12 | 3.090 | 4,429,590 | +64,514 | 0.15% | 13,685,407 |
| 2024-06-13 | 2024-06-11 | 3.141 | 4,365,076 | -3,910 | 0.14% | 13,709,368 |
| 2024-06-11 | 2024-06-06 | 3.253 | 4,368,986 | +27,370 | 0.14% | 14,213,303 |
| 2024-06-07 | 2024-06-05 | 3.345 | 4,341,616 | -5,865 | 0.14% | 14,524,005 |
| 2024-06-06 | 2024-06-04 | 3.345 | 4,347,481 | +50,829 | 0.14% | 14,543,626 |
| 2024-06-05 | 2024-06-03 | 3.427 | 4,296,652 | -19,549 | 0.14% | 14,725,235 |
| 2024-06-04 | 2024-05-31 | 3.441 | 4,316,201 | +21,504 | 0.14% | 14,853,025 |
| 2024-06-03 | 2024-05-30 | 3.526 | 4,294,697 | +149,031 | 0.14% | 15,142,816 |
| 2024-05-31 | 2024-05-29 | 3.526 | 4,145,666 | -9,444 | 0.14% | 14,617,343 |
| 2024-05-30 | 2024-05-28 | 3.494 | 4,155,110 | -3,778 | 0.14% | 14,518,654 |
| 2024-05-29 | 2024-05-27 | 3.526 | 4,158,888 | +5,667 | 0.14% | 14,663,963 |
| 2024-05-27 | 2024-05-23 | 3.515 | 4,153,221 | +11,333 | 0.14% | 14,600,005 |
| 2024-05-24 | 2024-05-22 | 3.727 | 4,141,888 | +7,556 | 0.14% | 15,437,284 |
| 2024-05-23 | 2024-05-21 | 3.674 | 4,134,332 | -3,778 | 0.14% | 15,190,243 |
| 2024-05-22 | 2024-05-20 | 3.717 | 4,138,110 | -1,889 | 0.14% | 15,379,387 |
| 2024-05-21 | 2024-05-17 | 3.621 | 4,139,999 | -3,778 | 0.14% | 14,991,885 |
| 2024-05-20 | 2024-05-16 | 3.568 | 4,143,777 | -3,777 | 0.14% | 14,786,186 |
| 2024-05-17 | 2024-05-14 | 3.568 | 4,147,554 | +5,666 | 0.14% | 14,799,663 |
| 2024-05-16 | 2024-05-13 | 3.600 | 4,141,888 | -24,555 | 0.14% | 14,911,013 |
| 2024-05-14 | 2024-05-10 | 3.547 | 4,166,443 | -143,961 | 0.14% | 14,778,833 |
| 2024-05-13 | 2024-05-09 | 3.462 | 4,310,404 | -15,110 | 0.15% | 14,924,357 |
| 2024-05-10 | 2024-05-08 | 3.357 | 4,325,514 | +49,110 | 0.15% | 14,518,671 |
| 2024-05-09 | 2024-05-07 | 3.452 | 4,276,404 | +83,110 | 0.15% | 14,761,355 |
| 2024-05-08 | 2024-05-06 | 3.494 | 4,193,294 | -13,222 | 0.14% | 14,652,075 |
| 2024-05-07 | 2024-05-03 | 3.526 | 4,206,516 | -3,778 | 0.14% | 14,831,896 |
| 2024-05-06 | 2024-05-02 | 3.484 | 4,210,294 | -1,889 | 0.14% | 14,666,896 |
| 2024-05-03 | 2024-04-30 | 3.441 | 4,212,183 | +22,667 | 0.14% | 14,495,075 |
| 2024-05-02 | 2024-04-29 | 3.515 | 4,189,516 | -34,000 | 0.14% | 14,727,595 |
| 2024-04-29 | 2024-04-25 | 3.357 | 4,223,516 | -3,778 | 0.14% | 14,176,313 |
| 2024-04-26 | 2024-04-24 | 3.335 | 4,227,294 | -11,333 | 0.14% | 14,099,473 |
| 2024-04-25 | 2024-04-23 | 3.293 | 4,238,627 | -5,666 | 0.14% | 13,957,752 |
| 2024-04-23 | 2024-04-19 | 3.293 | 4,244,293 | +7,555 | 0.15% | 13,976,410 |
| 2024-04-22 | 2024-04-18 | 3.346 | 4,236,738 | -7,555 | 0.14% | 14,175,833 |
| 2024-04-18 | 2024-04-16 | 3.229 | 4,244,293 | +3,777 | 0.15% | 13,706,769 |
| 2024-04-17 | 2024-04-15 | 3.304 | 4,240,516 | +83,110 | 0.14% | 14,008,873 |
| 2024-04-16 | 2024-04-12 | 3.388 | 4,157,406 | +22,667 | 0.14% | 14,086,474 |
| 2024-04-15 | 2024-04-11 | 3.547 | 4,134,739 | -18,889 | 0.14% | 14,666,375 |
| 2024-04-12 | 2024-04-10 | 3.621 | 4,153,628 | -24,555 | 0.14% | 15,041,238 |
| 2024-04-11 | 2024-04-09 | 3.409 | 4,178,183 | -60,455 | 0.14% | 14,245,353 |
| 2024-04-10 | 2024-04-08 | 3.293 | 4,238,638 | -9,445 | 0.14% | 13,957,788 |
| 2024-04-09 | 2024-04-05 | 3.145 | 4,248,083 | +96,332 | 0.15% | 13,359,165 |
| 2024-04-08 | 2024-04-03 | 3.367 | 4,151,751 | -75,554 | 0.14% | 13,979,393 |
| 2024-04-05 | 2024-04-02 | 3.357 | 4,227,305 | +24,555 | 0.14% | 14,189,031 |
| 2024-04-03 | 2024-03-28 | 3.399 | 4,202,750 | -5,666 | 0.14% | 14,284,613 |
| 2024-04-02 | 2024-03-27 | 3.325 | 4,208,416 | +3,777 | 0.14% | 13,991,949 |
| 2024-03-28 | 2024-03-26 | 3.388 | 4,204,639 | +3,778 | 0.14% | 14,246,513 |
| 2024-03-26 | 2024-03-22 | 3.484 | 4,200,861 | +1,889 | 0.14% | 14,634,035 |
| 2024-03-25 | 2024-03-21 | 3.600 | 4,198,972 | -3,778 | 0.14% | 15,116,519 |
| 2024-03-21 | 2024-03-19 | 3.642 | 4,202,750 | +13,222 | 0.14% | 15,308,121 |
| 2024-03-20 | 2024-03-18 | 3.664 | 4,189,528 | -20,777 | 0.14% | 15,348,682 |
| 2024-03-19 | 2024-03-15 | 3.526 | 4,210,305 | -9,445 | 0.14% | 14,845,256 |
| 2024-03-18 | 2024-03-14 | 3.484 | 4,219,750 | +22,667 | 0.14% | 14,699,837 |
| 2024-03-15 | 2024-03-13 | 3.505 | 4,197,083 | -3,778 | 0.14% | 14,709,755 |
| 2024-03-14 | 2024-03-12 | 3.515 | 4,200,861 | -37,777 | 0.14% | 14,767,476 |
| 2024-03-13 | 2024-03-11 | 3.409 | 4,238,638 | +24,555 | 0.14% | 14,451,472 |
| 2024-03-12 | 2024-03-08 | 3.409 | 4,214,083 | -26,444 | 0.14% | 14,367,753 |
| 2024-03-08 | 2024-03-06 | 3.452 | 4,240,527 | -137,887 | 0.14% | 14,637,514 |
| 2024-03-04 | 2024-02-29 | 3.589 | 4,378,414 | +1,889 | 0.15% | 15,716,159 |
| 2024-03-01 | 2024-02-28 | 3.547 | 4,376,525 | +3,778 | 0.15% | 15,524,017 |
| 2024-02-29 | 2024-02-27 | 3.674 | 4,372,747 | -47,222 | 0.15% | 16,066,220 |
| 2024-02-28 | 2024-02-26 | 3.621 | 4,419,969 | +53,153 | 0.15% | 16,005,720 |
| 2024-02-27 | 2024-02-23 | 3.558 | 4,366,816 | -1,889 | 0.15% | 15,535,816 |
| 2024-02-23 | 2024-02-21 | 3.494 | 4,368,705 | -3,778 | 0.15% | 15,264,991 |
| 2024-02-22 | 2024-02-20 | 3.441 | 4,372,483 | -9,444 | 0.15% | 15,046,704 |
| 2024-02-21 | 2024-02-19 | 3.452 | 4,381,927 | -18,889 | 0.15% | 15,125,601 |
| 2024-02-15 | 2024-02-09 | 3.388 | 4,400,816 | -1,889 | 0.15% | 14,911,217 |
| 2024-02-07 | 2024-02-05 | 3.229 | 4,402,705 | +9,445 | 0.15% | 14,218,354 |
| 2024-02-06 | 2024-02-02 | 3.272 | 4,393,260 | -9,445 | 0.15% | 14,373,922 |
| 2024-02-05 | 2024-02-01 | 3.282 | 4,402,705 | -1,889 | 0.15% | 14,451,441 |
| 2024-02-02 | 2024-01-31 | 3.272 | 4,404,594 | -11,333 | 0.15% | 14,411,004 |
| 2024-02-01 | 2024-01-30 | 3.304 | 4,415,927 | -47,221 | 0.15% | 14,588,356 |
| 2024-01-31 | 2024-01-29 | 3.388 | 4,463,148 | +11,333 | 0.15% | 15,122,415 |
| 2024-01-30 | 2024-01-26 | 3.399 | 4,451,815 | -185,109 | 0.15% | 15,131,153 |
| 2024-01-29 | 2024-01-25 | 3.484 | 4,636,924 | +92,555 | 0.16% | 16,153,096 |
| 2024-01-26 | 2024-01-24 | 3.420 | 4,544,369 | -15,111 | 0.16% | 15,541,968 |
| 2024-01-24 | 2024-01-22 | 3.261 | 4,559,480 | -9,445 | 0.16% | 14,869,485 |
| 2024-01-23 | 2024-01-19 | 3.388 | 4,568,925 | +49,111 | 0.16% | 15,480,818 |
| 2024-01-22 | 2024-01-18 | 3.441 | 4,519,814 | -34,000 | 0.15% | 15,553,703 |
| 2024-01-19 | 2024-01-17 | 3.420 | 4,553,814 | +130,332 | 0.16% | 15,574,270 |
| 2024-01-18 | 2024-01-16 | 3.600 | 4,423,482 | +9,444 | 0.15% | 15,924,766 |
| 2024-01-15 | 2024-01-11 | 3.685 | 4,414,038 | -9,444 | 0.15% | 16,264,668 |
| 2024-01-10 | 2024-01-08 | 3.611 | 4,423,482 | +9,444 | 0.15% | 15,971,604 |
| 2023-12-29 | 2023-12-27 | 3.717 | 4,414,038 | -24,555 | 0.15% | 16,404,881 |
| 2023-12-27 | 2023-12-21 | 3.642 | 4,438,593 | -3,778 | 0.15% | 16,167,157 |
| 2023-12-22 | 2023-12-20 | 3.579 | 4,442,371 | +18,889 | 0.15% | 15,898,693 |
| 2023-12-21 | 2023-12-19 | 3.568 | 4,423,482 | -1,889 | 0.15% | 15,784,254 |
| 2023-12-20 | 2023-12-18 | 3.642 | 4,425,371 | -11,333 | 0.15% | 16,118,997 |
| 2023-12-19 | 2023-12-15 | 3.653 | 4,436,704 | +3,778 | 0.15% | 16,207,254 |
| 2023-12-18 | 2023-12-14 | 3.632 | 4,432,926 | -9,445 | 0.15% | 16,099,578 |
| 2023-12-13 | 2023-12-11 | 3.621 | 4,442,371 | +3,778 | 0.15% | 16,086,843 |
| 2023-12-11 | 2023-12-07 | 3.674 | 4,438,593 | +15,111 | 0.15% | 16,308,150 |
| 2023-12-08 | 2023-12-06 | 3.706 | 4,423,482 | -1,889 | 0.15% | 16,393,142 |
| 2023-12-07 | 2023-12-05 | 3.664 | 4,425,371 | -22,666 | 0.15% | 16,212,712 |
| 2023-12-06 | 2023-12-04 | 3.727 | 4,448,037 | -9,445 | 0.15% | 16,578,336 |
| 2023-12-05 | 2023-12-01 | 3.801 | 4,457,482 | +1,889 | 0.15% | 16,943,922 |
| 2023-12-01 | 2023-11-29 | 3.897 | 4,455,593 | -37,777 | 0.15% | 17,361,339 |
| 2023-11-29 | 2023-11-27 | 3.897 | 4,493,370 | +3,778 | 0.15% | 17,508,538 |
| 2023-11-24 | 2023-11-22 | 3.822 | 4,489,592 | +7,555 | 0.15% | 17,161,054 |
| 2023-11-20 | 2023-11-16 | 3.907 | 4,482,037 | +3,778 | 0.15% | 17,511,836 |
| 2023-11-17 | 2023-11-15 | 3.949 | 4,478,259 | +1,889 | 0.15% | 17,686,745 |
| 2023-11-15 | 2023-11-13 | 3.812 | 4,476,370 | +1,889 | 0.15% | 17,063,117 |
| 2023-11-14 | 2023-11-10 | 3.801 | 4,474,481 | +15,110 | 0.15% | 17,008,539 |
| 2023-11-09 | 2023-11-07 | 3.992 | 4,459,371 | -47,221 | 0.15% | 17,801,018 |
| 2023-11-08 | 2023-11-06 | 4.045 | 4,506,592 | +9,444 | 0.15% | 18,228,104 |
| 2023-11-07 | 2023-11-03 | 3.928 | 4,497,148 | +47,222 | 0.15% | 17,666,112 |
| 2023-11-06 | 2023-11-02 | 3.875 | 4,449,926 | +47,221 | 0.15% | 17,245,022 |
| 2023-11-03 | 2023-11-01 | 3.886 | 4,402,705 | -1,889 | 0.15% | 17,108,642 |
| 2023-11-02 | 2023-10-31 | 3.875 | 4,404,594 | -122,776 | 0.15% | 17,069,345 |
| 2023-11-01 | 2023-10-30 | 3.960 | 4,527,370 | +113,332 | 0.15% | 17,928,645 |
| 2023-10-31 | 2023-10-27 | 4.002 | 4,414,038 | -22,666 | 0.15% | 17,666,794 |
| 2023-10-26 | 2023-10-24 | 3.822 | 4,436,704 | +20,777 | 0.15% | 16,958,895 |
| 2023-10-25 | 2023-10-20 | 3.886 | 4,415,927 | +113,332 | 0.15% | 17,160,022 |
| 2023-10-24 | 2023-10-19 | 3.865 | 4,302,595 | +35,888 | 0.15% | 16,628,506 |
| 2023-10-20 | 2023-10-18 | 4.013 | 4,266,707 | -9,444 | 0.15% | 17,122,293 |
| 2023-10-19 | 2023-10-17 | 4.002 | 4,276,151 | +9,444 | 0.15% | 17,114,914 |
| 2023-10-18 | 2023-10-16 | 3.971 | 4,266,707 | +3,778 | 0.15% | 16,941,583 |
| 2023-10-17 | 2023-10-13 | 4.045 | 4,262,929 | -11,333 | 0.15% | 17,242,544 |
| 2023-10-16 | 2023-10-12 | 4.087 | 4,274,262 | -7,556 | 0.15% | 17,469,414 |
| 2023-10-13 | 2023-10-11 | 3.960 | 4,281,818 | +9,445 | 0.15% | 16,956,245 |
| 2023-10-12 | 2023-10-10 | 3.939 | 4,272,373 | +28,333 | 0.15% | 16,828,368 |
| 2023-10-09 | 2023-10-05 | 3.886 | 4,244,040 | +9,444 | 0.15% | 16,492,080 |
| 2023-10-06 | 2023-10-04 | 3.875 | 4,234,596 | +22,666 | 0.14% | 16,410,543 |
| 2023-10-05 | 2023-10-03 | 3.928 | 4,211,930 | +9,445 | 0.14% | 16,545,692 |
| 2023-10-04 | 2023-09-29 | 4.098 | 4,202,485 | -1,889 | 0.14% | 17,220,550 |
| 2023-10-03 | 2023-09-28 | 3.939 | 4,204,374 | -9,445 | 0.14% | 16,560,528 |
| 2023-09-29 | 2023-09-27 | 3.981 | 4,213,819 | +1,889 | 0.14% | 16,776,201 |
| 2023-09-28 | 2023-09-26 | 3.981 | 4,211,930 | +1,889 | 0.14% | 16,768,680 |
| 2023-09-25 | 2023-09-21 | 4.045 | 4,210,041 | +50,999 | 0.14% | 17,028,625 |
| 2023-09-20 | 2023-09-18 | 4.214 | 4,159,042 | -7,555 | 0.14% | 17,526,947 |
| 2023-09-19 | 2023-09-15 | 4.235 | 4,166,597 | -9,444 | 0.14% | 17,647,020 |
| 2023-09-18 | 2023-09-14 | 4.246 | 4,176,041 | +20,777 | 0.14% | 17,731,236 |
| 2023-09-15 | 2023-09-13 | 4.278 | 4,155,264 | +33,776 | 0.14% | 17,775,011 |
| 2023-09-14 | 2023-09-12 | 4.320 | 4,121,488 | -7,556 | 0.14% | 17,805,087 |
| 2023-09-13 | 2023-09-11 | 4.352 | 4,129,044 | +11,334 | 0.14% | 17,968,889 |
| 2023-09-12 | 2023-09-07 | 4.299 | 4,117,710 | -9,445 | 0.14% | 17,701,566 |
| 2023-09-11 | 2023-09-06 | 4.484 | 4,127,155 | +9,445 | 0.14% | 18,507,461 |
| 2023-09-07 | 2023-09-05 | 4.441 | 4,117,710 | +48,003 | 0.14% | 18,288,407 |
| 2023-09-06 | 2023-09-04 | 4.538 | 4,069,707 | +11,186 | 0.14% | 18,468,146 |
| 2023-09-05 | 2023-08-31 | 4.431 | 4,058,521 | -93,214 | 0.14% | 17,981,985 |
| 2023-09-04 | 2023-08-30 | 4.452 | 4,151,735 | +55,928 | 0.14% | 18,484,066 |
| 2023-08-30 | 2023-08-28 | 4.398 | 4,095,807 | +93,214 | 0.14% | 18,015,368 |
| 2023-08-24 | 2023-08-22 | 4.409 | 4,002,593 | +3,728 | 0.14% | 17,648,307 |
| 2023-08-23 | 2023-08-21 | 4.388 | 3,998,865 | -35,421 | 0.14% | 17,546,069 |
| 2023-08-22 | 2023-08-18 | 4.516 | 4,034,286 | +11,186 | 0.14% | 18,220,847 |
| 2023-08-21 | 2023-08-17 | 4.602 | 4,023,100 | +9,321 | 0.14% | 18,515,605 |
| 2023-08-18 | 2023-08-16 | 4.559 | 4,013,779 | -7,457 | 0.14% | 18,300,467 |
| 2023-08-17 | 2023-08-15 | 4.613 | 4,021,236 | -85,757 | 0.14% | 18,550,166 |
| 2023-08-16 | 2023-08-14 | 4.656 | 4,106,993 | -9,321 | 0.14% | 19,122,007 |
| 2023-08-15 | 2023-08-11 | 4.817 | 4,116,314 | +13,050 | 0.14% | 19,827,804 |
| 2023-08-14 | 2023-08-10 | 4.956 | 4,103,264 | +3,729 | 0.14% | 20,337,203 |
| 2023-08-11 | 2023-08-09 | 4.946 | 4,099,535 | +11,185 | 0.14% | 20,274,741 |
| 2023-08-10 | 2023-08-08 | 5.021 | 4,088,350 | +3,729 | 0.14% | 20,526,444 |
| 2023-08-04 | 2023-08-02 | 5.128 | 4,084,621 | +1,864 | 0.14% | 20,945,920 |
| 2023-08-03 | 2023-08-01 | 5.128 | 4,082,757 | +1,864 | 0.14% | 20,936,362 |
| 2023-08-02 | 2023-07-31 | 5.235 | 4,080,893 | -3,728 | 0.14% | 21,364,603 |
| 2023-08-01 | 2023-07-28 | 5.149 | 4,084,621 | +7,457 | 0.14% | 21,033,560 |
| 2023-07-31 | 2023-07-27 | 5.107 | 4,077,164 | -98,807 | 0.14% | 20,820,201 |
| 2023-07-28 | 2023-07-26 | 4.924 | 4,175,971 | +74,571 | 0.14% | 20,563,164 |
| 2023-07-27 | 2023-07-25 | 4.999 | 4,101,400 | -13,050 | 0.14% | 20,503,964 |
| 2023-07-26 | 2023-07-24 | 4.871 | 4,114,450 | -100,671 | 0.14% | 20,039,525 |
| 2023-07-24 | 2023-07-20 | 4.924 | 4,215,121 | +7,458 | 0.15% | 20,755,945 |
| 2023-07-21 | 2023-07-19 | 4.978 | 4,207,663 | +13,049 | 0.15% | 20,944,921 |
| 2023-07-19 | 2023-07-14 | 5.053 | 4,194,614 | +136,093 | 0.15% | 21,194,965 |
| 2023-07-18 | 2023-07-13 | 5.117 | 4,058,521 | +29,828 | 0.14% | 20,768,540 |
| 2023-07-14 | 2023-07-12 | 5.160 | 4,028,693 | +1,864 | 0.14% | 20,788,782 |
| 2023-07-13 | 2023-07-11 | 5.214 | 4,026,829 | -18,642 | 0.14% | 20,995,163 |
| 2023-07-12 | 2023-07-10 | 5.117 | 4,045,471 | -5,593 | 0.14% | 20,701,759 |
| 2023-07-07 | 2023-07-05 | 5.246 | 4,051,064 | -3,729 | 0.14% | 21,251,899 |
| 2023-07-06 | 2023-07-04 | 5.321 | 4,054,793 | +16,779 | 0.14% | 21,575,961 |
| 2023-07-05 | 2023-07-03 | 5.332 | 4,038,014 | -33,557 | 0.14% | 21,529,998 |
| 2023-06-29 | 2023-06-27 | 4.903 | 4,071,571 | +1,864 | 0.14% | 19,961,722 |
| 2023-06-28 | 2023-06-26 | 4.903 | 4,069,707 | -46,607 | 0.14% | 19,952,583 |
| 2023-06-27 | 2023-06-23 | 4.753 | 4,116,314 | +7,457 | 0.14% | 19,562,845 |
| 2023-06-26 | 2023-06-21 | 4.935 | 4,108,857 | +24,236 | 0.14% | 20,276,764 |
| 2023-06-23 | 2023-06-20 | 4.978 | 4,084,621 | +26,100 | 0.14% | 20,332,442 |
| 2023-06-20 | 2023-06-16 | 5.053 | 4,058,521 | +18,642 | 0.14% | 20,507,300 |
| 2023-06-19 | 2023-06-15 | 5.139 | 4,039,879 | +9,322 | 0.14% | 20,759,824 |
| 2023-06-16 | 2023-06-14 | 4.999 | 4,030,557 | +27,964 | 0.14% | 20,149,801 |
| 2023-06-15 | 2023-06-13 | 4.935 | 4,002,593 | +1,864 | 0.14% | 19,752,363 |
| 2023-06-14 | 2023-06-12 | 4.946 | 4,000,729 | -1,864 | 0.14% | 19,786,084 |
| 2023-06-13 | 2023-06-09 | 4.913 | 4,002,593 | -9,321 | 0.14% | 19,666,483 |
| 2023-06-12 | 2023-06-08 | 4.881 | 4,011,914 | +18,642 | 0.14% | 19,583,161 |
| 2023-06-09 | 2023-06-07 | 4.913 | 3,993,272 | -18,642 | 0.14% | 19,620,685 |
| 2023-06-08 | 2023-06-06 | 5.216 | 4,011,914 | +24,235 | 0.14% | 20,927,060 |
| 2023-06-07 | 2023-06-05 | 5.272 | 3,987,679 | +179,417 | 0.14% | 21,024,308 |
| 2023-06-06 | 2023-06-02 | 5.272 | 3,808,262 | +5,349 | 0.14% | 20,078,365 |
| 2023-05-31 | 2023-05-29 | 5.048 | 3,802,913 | -8,914 | 0.14% | 19,196,964 |
| 2023-05-30 | 2023-05-25 | 5.138 | 3,811,827 | -28,527 | 0.14% | 19,584,041 |
| 2023-05-29 | 2023-05-24 | 5.250 | 3,840,354 | -3,566 | 0.14% | 20,161,404 |
| 2023-05-25 | 2023-05-23 | 5.317 | 3,843,920 | -21,394 | 0.14% | 20,438,845 |
| 2023-05-23 | 2023-05-19 | 5.317 | 3,865,314 | +1,783 | 0.14% | 20,552,600 |
| 2023-05-18 | 2023-05-16 | 5.452 | 3,863,531 | +5,348 | 0.14% | 21,063,199 |
| 2023-05-16 | 2023-05-12 | 5.463 | 3,858,183 | +26,744 | 0.14% | 21,077,323 |
| 2023-05-15 | 2023-05-11 | 5.575 | 3,831,439 | +17,829 | 0.14% | 21,361,019 |
| 2023-05-12 | 2023-05-10 | 5.553 | 3,813,610 | -24,961 | 0.14% | 21,176,059 |
| 2023-05-11 | 2023-05-09 | 5.463 | 3,838,571 | -10,697 | 0.14% | 20,970,182 |
| 2023-05-10 | 2023-05-08 | 5.441 | 3,849,268 | +5,348 | 0.14% | 20,942,260 |
| 2023-05-09 | 2023-05-05 | 5.373 | 3,843,920 | +1,783 | 0.14% | 20,654,444 |
| 2023-05-08 | 2023-05-04 | 5.373 | 3,842,137 | -3,565 | 0.14% | 20,644,864 |
| 2023-05-05 | 2023-05-03 | 5.227 | 3,845,702 | +8,914 | 0.14% | 20,103,200 |
| 2023-05-04 | 2023-05-02 | 5.272 | 3,836,788 | +3,566 | 0.14% | 20,228,763 |
| 2023-05-02 | 2023-04-27 | 5.418 | 3,833,222 | +101,625 | 0.14% | 20,768,961 |
| 2023-04-27 | 2023-04-25 | 5.272 | 3,731,597 | +1,783 | 0.14% | 19,674,162 |
| 2023-04-26 | 2023-04-24 | 5.418 | 3,729,814 | -57,053 | 0.14% | 20,208,681 |
| 2023-04-25 | 2023-04-21 | 5.407 | 3,786,867 | +60,619 | 0.14% | 20,475,322 |
| 2023-04-24 | 2023-04-20 | 5.463 | 3,726,248 | +5,348 | 0.13% | 20,356,559 |
| 2023-04-21 | 2023-04-19 | 5.530 | 3,720,900 | -55,269 | 0.13% | 20,577,783 |
| 2023-04-20 | 2023-04-18 | 5.643 | 3,776,169 | +12,480 | 0.14% | 21,307,037 |
| 2023-04-19 | 2023-04-17 | 5.665 | 3,763,689 | +19,612 | 0.14% | 21,321,059 |
| 2023-04-18 | 2023-04-14 | 5.586 | 3,744,077 | +60,618 | 0.14% | 20,915,959 |
| 2023-04-14 | 2023-04-12 | 5.463 | 3,683,459 | +3,566 | 0.13% | 20,122,802 |
| 2023-04-13 | 2023-04-11 | 5.542 | 3,679,893 | -7,132 | 0.13% | 20,392,281 |
| 2023-04-12 | 2023-04-06 | 5.508 | 3,687,025 | +1,783 | 0.13% | 20,307,723 |
| 2023-04-11 | 2023-04-04 | 5.485 | 3,685,242 | +1,783 | 0.13% | 20,215,223 |
| 2023-04-04 | 2023-03-31 | 5.553 | 3,683,459 | +8,915 | 0.13% | 20,453,362 |
| 2023-03-31 | 2023-03-29 | 5.598 | 3,674,544 | -69,533 | 0.13% | 20,568,738 |
| 2023-03-30 | 2023-03-28 | 5.530 | 3,744,077 | +3,566 | 0.14% | 20,705,959 |
| 2023-03-29 | 2023-03-27 | 5.463 | 3,740,511 | +71,315 | 0.14% | 20,434,478 |
| 2023-03-27 | 2023-03-23 | 5.598 | 3,669,196 | -3,565 | 0.13% | 20,538,802 |
| 2023-03-24 | 2023-03-22 | 5.452 | 3,672,761 | -3,566 | 0.13% | 20,023,159 |
| 2023-03-23 | 2023-03-21 | 5.362 | 3,676,327 | -3,566 | 0.13% | 19,712,681 |
| 2023-03-22 | 2023-03-20 | 5.272 | 3,679,893 | +5,349 | 0.13% | 19,401,562 |
| 2023-03-21 | 2023-03-17 | 5.317 | 3,674,544 | +5,348 | 0.13% | 19,538,241 |
| 2023-03-20 | 2023-03-16 | 5.306 | 3,669,196 | +28,527 | 0.13% | 19,468,644 |
| 2023-03-16 | 2023-03-14 | 5.328 | 3,640,669 | +5,348 | 0.13% | 19,398,961 |
| 2023-03-15 | 2023-03-13 | 5.441 | 3,635,321 | -1,782 | 0.13% | 19,778,264 |
| 2023-03-14 | 2023-03-10 | 5.497 | 3,637,103 | +58,835 | 0.13% | 19,991,958 |
| 2023-03-13 | 2023-03-09 | 5.867 | 3,578,268 | +7,132 | 0.13% | 20,993,179 |
| 2023-03-10 | 2023-03-08 | 5.934 | 3,571,136 | +14,263 | 0.13% | 21,191,696 |
| 2023-03-09 | 2023-03-07 | 6.091 | 3,556,873 | -92,711 | 0.13% | 21,665,656 |
| 2023-03-08 | 2023-03-06 | 6.013 | 3,649,584 | -23,177 | 0.13% | 21,943,799 |
| 2023-03-06 | 2023-03-02 | 5.912 | 3,672,761 | -3,566 | 0.13% | 21,712,355 |
| 2023-03-03 | 2023-03-01 | 5.878 | 3,676,327 | -19,612 | 0.13% | 21,609,717 |
| 2023-03-02 | 2023-02-28 | 5.609 | 3,695,939 | +106,974 | 0.13% | 20,729,960 |
| 2023-03-01 | 2023-02-27 | 5.777 | 3,588,965 | +33,875 | 0.13% | 20,733,858 |
| 2023-02-28 | 2023-02-24 | 5.844 | 3,555,090 | +12,480 | 0.13% | 20,777,437 |
| 2023-02-23 | 2023-02-21 | 6.102 | 3,542,610 | -1,783 | 0.13% | 21,618,517 |
| 2023-02-21 | 2023-02-17 | 6.013 | 3,544,393 | -3,566 | 0.13% | 21,311,318 |
| 2023-02-20 | 2023-02-16 | 6.013 | 3,547,959 | +17,829 | 0.13% | 21,332,760 |
| 2023-02-17 | 2023-02-15 | 6.058 | 3,530,130 | +37,441 | 0.13% | 21,383,959 |
| 2023-02-14 | 2023-02-10 | 6.170 | 3,492,689 | +28,527 | 0.13% | 21,548,957 |
| 2023-02-13 | 2023-02-09 | 6.304 | 3,464,162 | +7,131 | 0.13% | 21,839,272 |
| 2023-02-10 | 2023-02-08 | 6.237 | 3,457,031 | -19,612 | 0.13% | 21,561,637 |
| 2023-02-09 | 2023-02-07 | 6.282 | 3,476,643 | +10,698 | 0.13% | 21,839,957 |
| 2023-02-08 | 2023-02-06 | 6.304 | 3,465,945 | +14,263 | 0.13% | 21,850,513 |
| 2023-02-07 | 2023-02-03 | 6.484 | 3,451,682 | +8,914 | 0.12% | 22,380,113 |
| 2023-02-06 | 2023-02-02 | 6.529 | 3,442,768 | -35,658 | 0.12% | 22,476,796 |
| 2023-02-03 | 2023-02-01 | 6.675 | 3,478,426 | +14,264 | 0.13% | 23,216,855 |
| 2023-02-02 | 2023-01-31 | 6.304 | 3,464,162 | -8,915 | 0.13% | 21,839,272 |
| 2023-02-01 | 2023-01-30 | 6.327 | 3,473,077 | +12,480 | 0.13% | 21,973,396 |
| 2023-01-31 | 2023-01-27 | 6.495 | 3,460,597 | +17,829 | 0.13% | 22,476,736 |
| 2023-01-30 | 2023-01-26 | 6.495 | 3,442,768 | +12,481 | 0.12% | 22,360,936 |
| 2023-01-27 | 2023-01-20 | 6.338 | 3,430,287 | -30,310 | 0.12% | 21,741,153 |
| 2023-01-20 | 2023-01-18 | 6.293 | 3,460,597 | -10,697 | 0.13% | 21,777,978 |
| 2023-01-19 | 2023-01-17 | 6.271 | 3,471,294 | +7,132 | 0.13% | 21,767,415 |
| 2023-01-18 | 2023-01-16 | 6.338 | 3,464,162 | +49,921 | 0.13% | 21,955,852 |
| 2023-01-17 | 2023-01-13 | 6.338 | 3,414,241 | +21,394 | 0.12% | 21,639,453 |
| 2023-01-16 | 2023-01-12 | 6.293 | 3,392,847 | -24,960 | 0.12% | 21,351,618 |
| 2023-01-13 | 2023-01-11 | 6.237 | 3,417,807 | +5,349 | 0.12% | 21,316,995 |
| 2023-01-12 | 2023-01-10 | 6.327 | 3,412,458 | -172,941 | 0.12% | 21,589,872 |
| 2023-01-11 | 2023-01-09 | 6.136 | 3,585,399 | -21,395 | 0.13% | 22,000,294 |
| 2023-01-10 | 2023-01-06 | 6.215 | 3,606,794 | -33,875 | 0.13% | 22,414,794 |
| 2023-01-09 | 2023-01-05 | 6.181 | 3,640,669 | +21,395 | 0.13% | 22,502,794 |
| 2023-01-06 | 2023-01-04 | 6.046 | 3,619,274 | +1,782 | 0.13% | 21,883,354 |
| 2023-01-05 | 2023-01-03 | 5.979 | 3,617,492 | -24,960 | 0.13% | 21,629,100 |
| 2023-01-04 | 2022-12-30 | 5.901 | 3,642,452 | +33,875 | 0.13% | 21,492,317 |
| 2023-01-03 | 2022-12-29 | 5.833 | 3,608,577 | +24,960 | 0.13% | 21,049,558 |
| 2022-12-30 | 2022-12-28 | 5.889 | 3,583,617 | +1,783 | 0.13% | 21,104,961 |
| 2022-12-29 | 2022-12-23 | 5.889 | 3,581,834 | +71,316 | 0.13% | 21,094,460 |
| 2022-12-28 | 2022-12-22 | 5.945 | 3,510,518 | +23,178 | 0.13% | 20,871,359 |
| 2022-12-23 | 2022-12-21 | 5.856 | 3,487,340 | +23,178 | 0.13% | 20,420,598 |
| 2022-12-22 | 2022-12-20 | 5.889 | 3,464,162 | +53,487 | 0.13% | 20,401,456 |
| 2022-12-21 | 2022-12-19 | 6.001 | 3,410,675 | +1,782 | 0.12% | 20,469,054 |
| 2022-12-20 | 2022-12-16 | 6.114 | 3,408,893 | -21,394 | 0.12% | 20,840,759 |
| 2022-12-19 | 2022-12-15 | 6.069 | 3,430,287 | +5,348 | 0.12% | 20,817,635 |
| 2022-12-16 | 2022-12-14 | 6.159 | 3,424,939 | -16,046 | 0.12% | 21,092,538 |
| 2022-12-15 | 2022-12-13 | 6.114 | 3,440,985 | +108,757 | 0.12% | 21,036,958 |
| 2022-12-13 | 2022-12-09 | 6.248 | 3,332,228 | +117,671 | 0.12% | 20,820,615 |
| 2022-12-12 | 2022-12-08 | 6.316 | 3,214,557 | +7,132 | 0.12% | 20,301,736 |
| 2022-12-09 | 2022-12-07 | 6.147 | 3,207,425 | -258,520 | 0.12% | 19,716,995 |
| 2022-12-07 | 2022-12-05 | 6.405 | 3,465,945 | +240,691 | 0.13% | 22,200,432 |
| 2022-12-06 | 2022-12-02 | 6.159 | 3,225,254 | +17,829 | 0.12% | 19,862,775 |
| 2022-12-05 | 2022-12-01 | 6.316 | 3,207,425 | +21,395 | 0.12% | 20,256,694 |
| 2022-12-02 | 2022-11-30 | 6.237 | 3,186,030 | +12,480 | 0.12% | 19,871,393 |
| 2022-12-01 | 2022-11-29 | 5.945 | 3,173,550 | -85,579 | 0.11% | 18,867,957 |
| 2022-11-30 | 2022-11-28 | 5.676 | 3,259,129 | -35,658 | 0.12% | 18,499,318 |
| 2022-11-29 | 2022-11-25 | 5.743 | 3,294,787 | +10,697 | 0.12% | 18,923,478 |
| 2022-11-28 | 2022-11-24 | 5.800 | 3,284,090 | -5,348 | 0.12% | 19,046,240 |
| 2022-11-25 | 2022-11-23 | 5.743 | 3,289,438 | +5,348 | 0.12% | 18,892,756 |
| 2022-11-24 | 2022-11-22 | 5.721 | 3,284,090 | -8,914 | 0.12% | 18,788,360 |
| 2022-11-22 | 2022-11-18 | 5.844 | 3,293,004 | +1,783 | 0.12% | 19,245,697 |
| 2022-11-21 | 2022-11-17 | 5.833 | 3,291,221 | +106,973 | 0.12% | 19,198,356 |
| 2022-11-18 | 2022-11-16 | 6.001 | 3,184,248 | +7,132 | 0.12% | 19,110,160 |
| 2022-11-17 | 2022-11-15 | 6.248 | 3,177,116 | -48,138 | 0.12% | 19,851,436 |
| 2022-11-16 | 2022-11-14 | 6.001 | 3,225,254 | +1,783 | 0.12% | 19,356,256 |
| 2022-11-15 | 2022-11-11 | 5.990 | 3,223,471 | +51,704 | 0.12% | 19,309,396 |
| 2022-11-14 | 2022-11-10 | 5.721 | 3,171,767 | +16,046 | 0.11% | 18,145,758 |
| 2022-11-10 | 2022-11-08 | 6.102 | 3,155,721 | -26,744 | 0.11% | 19,257,555 |
| 2022-11-09 | 2022-11-07 | 6.170 | 3,182,465 | -7,131 | 0.12% | 19,634,958 |
| 2022-11-08 | 2022-11-04 | 6.058 | 3,189,596 | +21,395 | 0.12% | 19,321,155 |
| 2022-11-07 | 2022-11-03 | 5.732 | 3,168,201 | +32,092 | 0.11% | 18,160,897 |
| 2022-11-04 | 2022-11-02 | 5.833 | 3,136,109 | -8,915 | 0.11% | 18,293,557 |
| 2022-11-03 | 2022-11-01 | 5.508 | 3,145,024 | +23,178 | 0.11% | 17,322,442 |
| 2022-11-02 | 2022-10-31 | 5.362 | 3,121,846 | -16,046 | 0.11% | 16,739,521 |
| 2022-11-01 | 2022-10-28 | 5.542 | 3,137,892 | +74,881 | 0.11% | 17,388,759 |
| 2022-10-31 | 2022-10-27 | 6.192 | 3,063,011 | -16,046 | 0.11% | 18,966,679 |
| 2022-10-28 | 2022-10-26 | 5.990 | 3,079,057 | -14,263 | 0.11% | 18,444,320 |
| 2022-10-27 | 2022-10-25 | 6.001 | 3,093,320 | -62,401 | 0.11% | 18,564,459 |
| 2022-10-26 | 2022-10-24 | 5.923 | 3,155,721 | +24,960 | 0.11% | 18,691,157 |
| 2022-10-25 | 2022-10-21 | 6.360 | 3,130,761 | -10,697 | 0.11% | 19,912,997 |
| 2022-10-24 | 2022-10-20 | 6.091 | 3,141,458 | +7,132 | 0.11% | 19,135,277 |
| 2022-10-21 | 2022-10-19 | 6.226 | 3,134,326 | -1,783 | 0.11% | 19,513,753 |
| 2022-10-20 | 2022-10-18 | 6.271 | 3,136,109 | -8,915 | 0.11% | 19,665,573 |
| 2022-10-19 | 2022-10-17 | 6.147 | 3,145,024 | +3,566 | 0.11% | 19,333,397 |
| 2022-10-18 | 2022-10-14 | 6.192 | 3,141,458 | +3,566 | 0.11% | 19,452,436 |
| 2022-10-14 | 2022-10-12 | 6.114 | 3,137,892 | +5,348 | 0.11% | 19,183,955 |
| 2022-10-13 | 2022-10-11 | 6.102 | 3,132,544 | -7,131 | 0.11% | 19,116,120 |
| 2022-10-12 | 2022-10-10 | 6.102 | 3,139,675 | -3,566 | 0.11% | 19,159,636 |
| 2022-10-10 | 2022-10-06 | 6.372 | 3,143,241 | +8,915 | 0.11% | 20,027,635 |
| 2022-10-07 | 2022-10-05 | 6.484 | 3,134,326 | +23,177 | 0.11% | 20,322,431 |
| 2022-10-06 | 2022-10-03 | 6.293 | 3,111,149 | -10,697 | 0.11% | 19,578,857 |
| 2022-10-05 | 2022-09-30 | 6.282 | 3,121,846 | -5,349 | 0.11% | 19,611,154 |
| 2022-10-03 | 2022-09-29 | 6.349 | 3,127,195 | +55,270 | 0.11% | 19,855,236 |
| 2022-09-30 | 2022-09-28 | 6.495 | 3,071,925 | +8,914 | 0.11% | 19,952,294 |
| 2022-09-29 | 2022-09-27 | 6.742 | 3,063,011 | -69,533 | 0.11% | 20,650,315 |
| 2022-09-28 | 2022-09-26 | 6.675 | 3,132,544 | -3,565 | 0.11% | 20,908,256 |
| 2022-09-27 | 2022-09-23 | 6.742 | 3,136,109 | +3,565 | 0.11% | 21,143,130 |
| 2022-09-26 | 2022-09-22 | 6.899 | 3,132,544 | -21,394 | 0.11% | 21,611,054 |
| 2022-09-23 | 2022-09-21 | 7.022 | 3,153,938 | +33,875 | 0.11% | 22,147,828 |
| 2022-09-22 | 2022-09-20 | 7.168 | 3,120,063 | +1,783 | 0.11% | 22,364,947 |
| 2022-09-21 | 2022-09-19 | 7.101 | 3,118,280 | -16,046 | 0.11% | 22,142,287 |
| 2022-09-20 | 2022-09-16 | 7.078 | 3,134,326 | +21,394 | 0.11% | 22,185,907 |
| 2022-09-19 | 2022-09-15 | 7.325 | 3,112,932 | -1,783 | 0.11% | 22,802,710 |
| 2022-09-16 | 2022-09-14 | 7.348 | 3,114,715 | +21,395 | 0.11% | 22,885,651 |
| 2022-09-15 | 2022-09-13 | 7.572 | 3,093,320 | +7,132 | 0.11% | 23,422,448 |
| 2022-09-14 | 2022-09-09 | 7.728 | 3,086,188 | -7,132 | 0.11% | 23,851,404 |
| 2022-09-13 | 2022-09-08 | 7.638 | 3,093,320 | +38,266 | 0.11% | 23,626,094 |
| 2022-09-09 | 2022-09-07 | 7.694 | 3,055,054 | -8,824 | 0.11% | 23,506,927 |
| 2022-09-08 | 2022-09-06 | 7.626 | 3,063,878 | -5,295 | 0.11% | 23,366,503 |
| 2022-09-07 | 2022-09-05 | 7.536 | 3,069,173 | +10,589 | 0.11% | 23,128,646 |
| 2022-09-06 | 2022-09-02 | 7.683 | 3,058,584 | -5,294 | 0.11% | 23,499,428 |
| 2022-09-02 | 2022-08-31 | 7.683 | 3,063,878 | +44,122 | 0.11% | 23,540,102 |
| 2022-09-01 | 2022-08-30 | 7.989 | 3,019,756 | +3,530 | 0.11% | 24,125,046 |
| 2022-08-31 | 2022-08-29 | 7.762 | 3,016,226 | +7,060 | 0.11% | 23,413,247 |
| 2022-08-30 | 2022-08-26 | 7.842 | 3,009,166 | +14,119 | 0.11% | 23,597,143 |
| 2022-08-26 | 2022-08-24 | 7.547 | 2,995,047 | -15,884 | 0.11% | 22,603,987 |
| 2022-08-25 | 2022-08-23 | 7.683 | 3,010,931 | +3,530 | 0.11% | 23,133,305 |
| 2022-08-24 | 2022-08-22 | 7.853 | 3,007,401 | -54,713 | 0.11% | 23,617,382 |
| 2022-08-23 | 2022-08-19 | 7.796 | 3,062,114 | +47,653 | 0.11% | 23,873,549 |
| 2022-08-22 | 2022-08-18 | 7.864 | 3,014,461 | -28,238 | 0.11% | 23,706,985 |
| 2022-08-19 | 2022-08-17 | 8.023 | 3,042,699 | -15,885 | 0.11% | 24,411,779 |
| 2022-08-18 | 2022-08-16 | 7.955 | 3,058,584 | -63,536 | 0.11% | 24,331,266 |
| 2022-08-17 | 2022-08-15 | 8.012 | 3,122,120 | +82,950 | 0.11% | 25,013,600 |
| 2022-08-16 | 2022-08-12 | 8.148 | 3,039,170 | +19,414 | 0.11% | 24,762,305 |
| 2022-08-15 | 2022-08-11 | 8.306 | 3,019,756 | +26,474 | 0.11% | 25,083,204 |
| 2022-08-12 | 2022-08-10 | 8.148 | 2,993,282 | +81,186 | 0.11% | 24,388,423 |
| 2022-08-11 | 2022-08-09 | 8.454 | 2,912,096 | -3,530 | 0.11% | 24,617,940 |
| 2022-08-10 | 2022-08-08 | 8.510 | 2,915,626 | +7,060 | 0.11% | 24,812,981 |
| 2022-08-09 | 2022-08-05 | 8.635 | 2,908,566 | -1,765 | 0.11% | 25,115,457 |
| 2022-08-08 | 2022-08-04 | 8.510 | 2,910,331 | +15,884 | 0.11% | 24,767,918 |
| 2022-08-05 | 2022-08-03 | 8.488 | 2,894,447 | -1,765 | 0.11% | 24,567,140 |
| 2022-08-04 | 2022-08-02 | 8.442 | 2,896,212 | +26,474 | 0.11% | 24,450,841 |
| 2022-08-03 | 2022-08-01 | 8.669 | 2,869,738 | -112,955 | 0.10% | 24,877,737 |
| 2022-08-02 | 2022-07-29 | 8.329 | 2,982,693 | +10,590 | 0.11% | 24,842,945 |
| 2022-08-01 | 2022-07-28 | 8.363 | 2,972,103 | +35,298 | 0.11% | 24,855,781 |
| 2022-07-29 | 2022-07-27 | 8.408 | 2,936,805 | -12,354 | 0.11% | 24,693,702 |
| 2022-07-28 | 2022-07-26 | 8.454 | 2,949,159 | +3,530 | 0.11% | 24,931,259 |
| 2022-07-27 | 2022-07-25 | 8.420 | 2,945,629 | -1,765 | 0.11% | 24,801,277 |
| 2022-07-26 | 2022-07-22 | 8.669 | 2,947,394 | +26,473 | 0.11% | 25,550,936 |
| 2022-07-25 | 2022-07-21 | 8.703 | 2,920,921 | +31,769 | 0.11% | 25,420,742 |
| 2022-07-22 | 2022-07-20 | 8.782 | 2,889,152 | +47,652 | 0.11% | 25,373,436 |
| 2022-07-21 | 2022-07-19 | 8.794 | 2,841,500 | +1,765 | 0.10% | 24,987,141 |
| 2022-07-20 | 2022-07-18 | 8.828 | 2,839,735 | +5,295 | 0.10% | 25,068,160 |
| 2022-07-19 | 2022-07-15 | 8.726 | 2,834,440 | -82,951 | 0.10% | 24,732,338 |
| 2022-07-15 | 2022-07-13 | 8.601 | 2,917,391 | +7,060 | 0.11% | 25,092,481 |
| 2022-07-14 | 2022-07-12 | 8.556 | 2,910,331 | -79,421 | 0.11% | 24,899,838 |
| 2022-07-13 | 2022-07-11 | 8.748 | 2,989,752 | +28,238 | 0.11% | 26,155,297 |
| 2022-07-12 | 2022-07-08 | 8.998 | 2,961,514 | -30,003 | 0.11% | 26,646,580 |
| 2022-07-11 | 2022-07-07 | 9.111 | 2,991,517 | +21,179 | 0.11% | 27,255,535 |
| 2022-07-08 | 2022-07-06 | 8.499 | 2,970,338 | -84,716 | 0.11% | 25,244,939 |
| 2022-07-07 | 2022-07-05 | 8.420 | 3,055,054 | +45,888 | 0.11% | 25,722,602 |
| 2022-07-06 | 2022-07-04 | 8.408 | 3,009,166 | +22,944 | 0.11% | 25,302,139 |
| 2022-07-05 | 2022-06-30 | 8.601 | 2,986,222 | -266,502 | 0.11% | 25,684,496 |
| 2022-07-04 | 2022-06-29 | 8.544 | 3,252,724 | -7,060 | 0.12% | 27,792,381 |
| 2022-06-30 | 2022-06-28 | 8.941 | 3,259,784 | -40,592 | 0.12% | 29,145,601 |
| 2022-06-29 | 2022-06-27 | 8.896 | 3,300,376 | +26,473 | 0.12% | 29,358,933 |
| 2022-06-28 | 2022-06-24 | 8.907 | 3,273,903 | +8,825 | 0.12% | 29,160,539 |
| 2022-06-27 | 2022-06-23 | 8.896 | 3,265,078 | -128,839 | 0.12% | 29,044,935 |
| 2022-06-24 | 2022-06-22 | 8.374 | 3,393,917 | -24,709 | 0.12% | 28,421,883 |
| 2022-06-23 | 2022-06-21 | 8.578 | 3,418,626 | +25,946 | 0.13% | 29,326,123 |
| 2022-06-21 | 2022-06-17 | 8.590 | 3,392,680 | -5,295 | 0.12% | 29,141,996 |
| 2022-06-20 | 2022-06-16 | 8.522 | 3,397,975 | +8,824 | 0.12% | 28,956,443 |
| 2022-06-17 | 2022-06-15 | 8.726 | 3,389,151 | -21,179 | 0.12% | 29,572,554 |
| 2022-06-16 | 2022-06-14 | 8.737 | 3,410,330 | -8,824 | 0.12% | 29,796,000 |
| 2022-06-15 | 2022-06-13 | 9.023 | 3,419,154 | -30,004 | 0.13% | 30,851,185 |
| 2022-06-14 | 2022-06-10 | 9.139 | 3,449,158 | +98,012 | 0.13% | 31,522,968 |
| 2022-06-13 | 2022-06-09 | 8.802 | 3,351,146 | -20,641 | 0.13% | 29,497,193 |
| 2022-06-10 | 2022-06-08 | 9.139 | 3,371,787 | -25,800 | 0.13% | 30,815,849 |
| 2022-06-09 | 2022-06-07 | 9.058 | 3,397,587 | -29,585 | 0.13% | 30,775,102 |
| 2022-06-08 | 2022-06-06 | 8.953 | 3,427,172 | +39,561 | 0.13% | 30,684,432 |
| 2022-06-07 | 2022-06-02 | 9.070 | 3,387,611 | -29,241 | 0.13% | 30,724,130 |
| 2022-06-06 | 2022-06-01 | 8.790 | 3,416,852 | -20,640 | 0.13% | 30,035,815 |
| 2022-06-02 | 2022-05-31 | 8.639 | 3,437,492 | -48,161 | 0.13% | 29,697,642 |
| 2022-06-01 | 2022-05-30 | 8.442 | 3,485,653 | +39,561 | 0.13% | 29,424,713 |
| 2022-05-31 | 2022-05-27 | 8.465 | 3,446,092 | -17,201 | 0.13% | 29,170,892 |
| 2022-05-30 | 2022-05-26 | 8.325 | 3,463,293 | -1,720 | 0.13% | 28,833,258 |
| 2022-05-27 | 2022-05-25 | 8.384 | 3,465,013 | -10,320 | 0.13% | 29,049,027 |
| 2022-05-26 | 2022-05-24 | 8.116 | 3,475,333 | -39,561 | 0.13% | 28,206,117 |
| 2022-05-25 | 2022-05-23 | 8.151 | 3,514,894 | -13,760 | 0.13% | 28,649,808 |
| 2022-05-24 | 2022-05-20 | 8.046 | 3,528,654 | +13,760 | 0.13% | 28,392,696 |
| 2022-05-23 | 2022-05-19 | 8.081 | 3,514,894 | -63,641 | 0.13% | 28,404,588 |
| 2022-05-20 | 2022-05-18 | 8.116 | 3,578,535 | -27,521 | 0.13% | 29,043,714 |
| 2022-05-19 | 2022-05-17 | 8.093 | 3,606,056 | +32,681 | 0.14% | 29,183,217 |
| 2022-05-18 | 2022-05-16 | 7.709 | 3,573,375 | -12,041 | 0.13% | 27,547,588 |
| 2022-05-17 | 2022-05-13 | 7.872 | 3,585,416 | +17,201 | 0.13% | 28,224,073 |
| 2022-05-16 | 2022-05-12 | 7.372 | 3,568,215 | -12,040 | 0.13% | 26,304,602 |
| 2022-05-11 | 2022-05-06 | 7.453 | 3,580,255 | +6,880 | 0.13% | 26,684,769 |
| 2022-05-10 | 2022-05-05 | 7.674 | 3,573,375 | +8,600 | 0.13% | 27,422,939 |
| 2022-05-06 | 2022-05-04 | 7.767 | 3,564,775 | -8,600 | 0.13% | 27,688,539 |
| 2022-05-05 | 2022-05-03 | 7.802 | 3,573,375 | +6,880 | 0.13% | 27,879,988 |
| 2022-05-04 | 2022-04-29 | 7.872 | 3,566,495 | -13,760 | 0.13% | 28,075,128 |
| 2022-05-03 | 2022-04-28 | 7.663 | 3,580,255 | -6,881 | 0.13% | 27,434,107 |
| 2022-04-29 | 2022-04-27 | 7.256 | 3,587,136 | -120,402 | 0.13% | 26,026,987 |
| 2022-04-28 | 2022-04-26 | 7.232 | 3,707,538 | -5,160 | 0.14% | 26,814,361 |
| 2022-04-27 | 2022-04-25 | 7.198 | 3,712,698 | +22,360 | 0.14% | 26,722,171 |
| 2022-04-26 | 2022-04-22 | 7.558 | 3,690,338 | -8,600 | 0.14% | 27,891,442 |
| 2022-04-25 | 2022-04-21 | 7.465 | 3,698,938 | +25,800 | 0.14% | 27,612,361 |
| 2022-04-21 | 2022-04-19 | 7.709 | 3,673,138 | +6,881 | 0.14% | 28,316,674 |
| 2022-04-20 | 2022-04-14 | 7.918 | 3,666,257 | -39,561 | 0.14% | 29,030,965 |
| 2022-04-19 | 2022-04-13 | 7.558 | 3,705,818 | +20,640 | 0.14% | 28,008,439 |
| 2022-04-14 | 2022-04-12 | 7.639 | 3,685,178 | +15,481 | 0.14% | 28,152,392 |
| 2022-04-13 | 2022-04-11 | 7.523 | 3,669,697 | -17,201 | 0.14% | 27,607,428 |
| 2022-04-12 | 2022-04-08 | 7.930 | 3,686,898 | -22,360 | 0.14% | 29,237,279 |
| 2022-04-11 | 2022-04-07 | 7.232 | 3,709,258 | +10,320 | 0.14% | 26,826,801 |
| 2022-04-08 | 2022-04-06 | 7.511 | 3,698,938 | +10,320 | 0.14% | 27,784,401 |
| 2022-04-07 | 2022-04-04 | 7.814 | 3,688,618 | -1,720 | 0.14% | 28,822,020 |
| 2022-04-04 | 2022-03-31 | 7.604 | 3,690,338 | -43,001 | 0.14% | 28,063,081 |
| 2022-04-01 | 2022-03-30 | 7.535 | 3,733,339 | +80,842 | 0.14% | 28,129,622 |
| 2022-03-31 | 2022-03-29 | 7.372 | 3,652,497 | +3,440 | 0.14% | 26,925,922 |
| 2022-03-30 | 2022-03-28 | 7.314 | 3,649,057 | -29,241 | 0.14% | 26,688,413 |
| 2022-03-29 | 2022-03-25 | 7.198 | 3,678,298 | +24,081 | 0.14% | 26,474,576 |
| 2022-03-28 | 2022-03-24 | 7.523 | 3,654,217 | +68,801 | 0.14% | 27,490,971 |
| 2022-03-25 | 2022-03-23 | 7.593 | 3,585,416 | -61,921 | 0.13% | 27,223,515 |
| 2022-03-24 | 2022-03-22 | 7.628 | 3,647,337 | +1,720 | 0.14% | 27,820,901 |
| 2022-03-23 | 2022-03-21 | 7.488 | 3,645,617 | +13,760 | 0.14% | 27,299,103 |
| 2022-03-22 | 2022-03-18 | 7.546 | 3,631,857 | -6,880 | 0.14% | 27,407,214 |
| 2022-03-21 | 2022-03-17 | 7.453 | 3,638,737 | +13,761 | 0.14% | 27,120,654 |
| 2022-03-18 | 2022-03-16 | 7.151 | 3,624,976 | -8,601 | 0.14% | 25,922,191 |
| 2022-03-17 | 2022-03-15 | 6.616 | 3,633,577 | +1,720 | 0.14% | 24,040,201 |
| 2022-03-16 | 2022-03-14 | 7.267 | 3,631,857 | +30,961 | 0.14% | 26,393,697 |
| 2022-03-15 | 2022-03-11 | 7.697 | 3,600,896 | +1,720 | 0.14% | 27,717,881 |
| 2022-03-14 | 2022-03-10 | 7.721 | 3,599,176 | +13,760 | 0.14% | 27,788,341 |
| 2022-03-11 | 2022-03-09 | 7.395 | 3,585,416 | +208,125 | 0.13% | 26,514,786 |
| 2022-03-10 | 2022-03-08 | 7.604 | 3,377,291 | +15,481 | 0.13% | 25,682,523 |
| 2022-03-08 | 2022-03-04 | 8.093 | 3,361,810 | +101,482 | 0.13% | 27,206,575 |
| 2022-03-07 | 2022-03-03 | 8.628 | 3,260,328 | +18,920 | 0.12% | 28,129,153 |
| 2022-03-04 | 2022-03-02 | 8.895 | 3,241,408 | +30,961 | 0.12% | 28,832,785 |
| 2022-03-03 | 2022-03-01 | 9.116 | 3,210,447 | -18,920 | 0.12% | 29,266,651 |
| 2022-03-02 | 2022-02-28 | 8.953 | 3,229,367 | -17,201 | 0.12% | 28,913,428 |
| 2022-03-01 | 2022-02-25 | 9.011 | 3,246,568 | +17,201 | 0.12% | 29,256,183 |
| 2022-02-28 | 2022-02-24 | 9.070 | 3,229,367 | -13,761 | 0.12% | 29,288,927 |
| 2022-02-25 | 2022-02-23 | 9.372 | 3,243,128 | -8,600 | 0.12% | 30,394,191 |
| 2022-02-24 | 2022-02-22 | 9.314 | 3,251,728 | -8,600 | 0.12% | 30,285,740 |
| 2022-02-23 | 2022-02-21 | 9.384 | 3,260,328 | -24,081 | 0.12% | 30,593,297 |
| 2022-02-22 | 2022-02-18 | 9.011 | 3,284,409 | +13,761 | 0.12% | 29,597,184 |
| 2022-02-21 | 2022-02-17 | 9.128 | 3,270,648 | +36,121 | 0.12% | 29,853,477 |
| 2022-02-16 | 2022-02-14 | 9.116 | 3,234,527 | +1,720 | 0.12% | 29,486,166 |
| 2022-02-15 | 2022-02-11 | 9.349 | 3,232,807 | -5,160 | 0.12% | 30,222,284 |
| 2022-02-14 | 2022-02-10 | 9.628 | 3,237,967 | +3,440 | 0.12% | 31,174,121 |
| 2022-02-11 | 2022-02-09 | 9.697 | 3,234,527 | -113,523 | 0.12% | 31,366,661 |
| 2022-02-10 | 2022-02-08 | 9.139 | 3,348,050 | -1,720 | 0.13% | 30,598,909 |
| 2022-02-09 | 2022-02-07 | 9.163 | 3,349,770 | -1,720 | 0.13% | 30,692,528 |
| 2022-02-08 | 2022-02-04 | 9.070 | 3,351,490 | -8,600 | 0.13% | 30,396,529 |
| 2022-02-07 | 2022-01-31 | 8.837 | 3,360,090 | +44,721 | 0.13% | 29,693,129 |
| 2022-02-04 | 2022-01-27 | 8.977 | 3,315,369 | -6,880 | 0.12% | 29,760,528 |
| 2022-01-28 | 2022-01-26 | 9.081 | 3,322,249 | +22,360 | 0.12% | 30,169,956 |
| 2022-01-27 | 2022-01-25 | 9.151 | 3,299,889 | -1,720 | 0.12% | 30,197,120 |
| 2022-01-26 | 2022-01-24 | 9.430 | 3,301,609 | -1,720 | 0.12% | 31,134,218 |
| 2022-01-25 | 2022-01-21 | 9.511 | 3,303,329 | +3,440 | 0.12% | 31,419,307 |
| 2022-01-24 | 2022-01-20 | 9.523 | 3,299,889 | +10,320 | 0.12% | 31,424,957 |
| 2022-01-21 | 2022-01-19 | 9.442 | 3,289,569 | +13,761 | 0.12% | 31,058,930 |
| 2022-01-20 | 2022-01-18 | 9.628 | 3,275,808 | +6,880 | 0.12% | 31,538,442 |
| 2022-01-19 | 2022-01-17 | 9.604 | 3,268,928 | +17,200 | 0.12% | 31,396,184 |
| 2022-01-18 | 2022-01-14 | 9.744 | 3,251,728 | -29,240 | 0.12% | 31,684,707 |
| 2022-01-17 | 2022-01-13 | 9.674 | 3,280,968 | -60,202 | 0.12% | 31,740,721 |
| 2022-01-14 | 2022-01-12 | 9.535 | 3,341,170 | -294,127 | 0.13% | 31,856,927 |
| 2022-01-13 | 2022-01-11 | 8.721 | 3,635,297 | -8,600 | 0.14% | 31,702,435 |
| 2022-01-12 | 2022-01-10 | 8.744 | 3,643,897 | +13,760 | 0.14% | 31,862,173 |
| 2022-01-11 | 2022-01-07 | 8.709 | 3,630,137 | +94,603 | 0.14% | 31,615,226 |
| 2022-01-10 | 2022-01-06 | 8.837 | 3,535,534 | +89,442 | 0.13% | 31,243,528 |
| 2022-01-07 | 2022-01-05 | 8.895 | 3,446,092 | +29,240 | 0.13% | 30,653,478 |
| 2022-01-05 | 2022-01-03 | 9.104 | 3,416,852 | +3,440 | 0.13% | 31,108,523 |
| 2022-01-04 | 2021-12-31 | 8.942 | 3,413,412 | +1,720 | 0.13% | 30,521,545 |
| 2022-01-03 | 2021-12-29 | 8.918 | 3,411,692 | +15,481 | 0.13% | 30,426,825 |
| 2021-12-30 | 2021-12-28 | 9.000 | 3,396,211 | +6,880 | 0.13% | 30,565,189 |
| 2021-12-29 | 2021-12-24 | 9.011 | 3,389,331 | +5,160 | 0.13% | 30,542,680 |
| 2021-12-28 | 2021-12-22 | 9.104 | 3,384,171 | +1,720 | 0.13% | 30,810,981 |
| 2021-12-23 | 2021-12-21 | 9.070 | 3,382,451 | -3,440 | 0.13% | 30,677,331 |
| 2021-12-22 | 2021-12-20 | 8.942 | 3,385,891 | +15,480 | 0.13% | 30,275,462 |
| 2021-12-21 | 2021-12-17 | 9.442 | 3,370,411 | -6,880 | 0.13% | 31,822,211 |
| 2021-12-20 | 2021-12-16 | 9.639 | 3,377,291 | +20,641 | 0.13% | 32,554,758 |
| 2021-12-17 | 2021-12-15 | 9.546 | 3,356,650 | +1,720 | 0.13% | 32,043,554 |
| 2021-12-16 | 2021-12-14 | 9.593 | 3,354,930 | -1,720 | 0.13% | 32,183,174 |
| 2021-12-15 | 2021-12-13 | 9.977 | 3,356,650 | +91,162 | 0.13% | 33,487,661 |
| 2021-12-14 | 2021-12-10 | 10.023 | 3,265,488 | -27,521 | 0.12% | 32,730,061 |
| 2021-12-13 | 2021-12-09 | 10.023 | 3,293,009 | -51,601 | 0.12% | 33,005,905 |
| 2021-12-10 | 2021-12-08 | 9.628 | 3,344,610 | -68,802 | 0.13% | 32,200,846 |
| 2021-12-09 | 2021-12-07 | 9.209 | 3,413,412 | -8,600 | 0.13% | 31,434,413 |
| 2021-12-08 | 2021-12-06 | 9.023 | 3,422,012 | +18,921 | 0.13% | 30,876,972 |
| 2021-12-07 | 2021-12-03 | 9.337 | 3,403,091 | +13,760 | 0.13% | 31,774,635 |
| 2021-12-06 | 2021-12-02 | 9.197 | 3,389,331 | -1,720 | 0.13% | 31,173,239 |
| 2021-12-03 | 2021-12-01 | 8.942 | 3,391,051 | +58,481 | 0.13% | 30,321,601 |
| 2021-12-02 | 2021-11-30 | 9.279 | 3,332,570 | -15,480 | 0.13% | 30,922,431 |
| 2021-12-01 | 2021-11-29 | 9.011 | 3,348,050 | -17,200 | 0.13% | 30,170,680 |
| 2021-11-30 | 2021-11-26 | 9.221 | 3,365,250 | -55,042 | 0.13% | 31,030,015 |
| 2021-11-29 | 2021-11-25 | 9.477 | 3,420,292 | -1,720 | 0.13% | 32,412,479 |
| 2021-11-26 | 2021-11-24 | 9.430 | 3,422,012 | +5,160 | 0.13% | 32,269,619 |
| 2021-11-25 | 2021-11-23 | 9.535 | 3,416,852 | -18,920 | 0.13% | 32,578,530 |
| 2021-11-24 | 2021-11-22 | 9.523 | 3,435,772 | +1,720 | 0.13% | 32,718,976 |
| 2021-11-23 | 2021-11-19 | 9.395 | 3,434,052 | -170,284 | 0.13% | 32,263,367 |
| 2021-11-22 | 2021-11-18 | 8.895 | 3,604,336 | +13,760 | 0.14% | 32,061,081 |
| 2021-11-19 | 2021-11-17 | 9.244 | 3,590,576 | -30,960 | 0.13% | 33,191,182 |
| 2021-11-17 | 2021-11-15 | 8.616 | 3,621,536 | +24,080 | 0.14% | 31,203,440 |
| 2021-11-16 | 2021-11-12 | 8.953 | 3,597,456 | -37,841 | 0.13% | 32,209,032 |
| 2021-11-15 | 2021-11-11 | 8.930 | 3,635,297 | -10,320 | 0.14% | 32,463,294 |
| 2021-11-12 | 2021-11-10 | 8.535 | 3,645,617 | +8,600 | 0.14% | 31,114,194 |
| 2021-11-11 | 2021-11-09 | 8.709 | 3,637,017 | -5,160 | 0.14% | 31,675,145 |
| 2021-11-10 | 2021-11-08 | 8.756 | 3,642,177 | +13,760 | 0.14% | 31,889,483 |
| 2021-11-09 | 2021-11-05 | 8.639 | 3,628,417 | -37,840 | 0.14% | 31,347,107 |
| 2021-11-08 | 2021-11-04 | 8.628 | 3,666,257 | +18,920 | 0.14% | 31,631,390 |
| 2021-11-05 | 2021-11-03 | 8.337 | 3,647,337 | +1,720 | 0.14% | 30,407,906 |
| 2021-11-03 | 2021-11-01 | 8.151 | 3,645,617 | +27,521 | 0.14% | 29,715,327 |
| 2021-11-02 | 2021-10-29 | 8.558 | 3,618,096 | -3,440 | 0.14% | 30,963,451 |
| 2021-11-01 | 2021-10-28 | 8.616 | 3,621,536 | +8,600 | 0.14% | 31,203,440 |
| 2021-10-29 | 2021-10-27 | 8.732 | 3,612,936 | +15,480 | 0.14% | 31,549,441 |
| 2021-10-28 | 2021-10-26 | 8.802 | 3,597,456 | -12,040 | 0.13% | 31,665,243 |
| 2021-10-27 | 2021-10-25 | 8.884 | 3,609,496 | -1,720 | 0.14% | 32,065,010 |
| 2021-10-26 | 2021-10-22 | 8.732 | 3,611,216 | +10,320 | 0.14% | 31,534,421 |
| 2021-10-25 | 2021-10-21 | 8.558 | 3,600,896 | -99,762 | 0.14% | 30,816,255 |
| 2021-10-22 | 2021-10-20 | 8.767 | 3,700,658 | +5,160 | 0.14% | 32,444,550 |
| 2021-10-20 | 2021-10-18 | 9.023 | 3,695,498 | -5,160 | 0.14% | 33,344,649 |
| 2021-10-19 | 2021-10-15 | 8.895 | 3,700,658 | +48,849 | 0.14% | 32,917,879 |
| 2021-10-18 | 2021-10-12 | 8.558 | 3,651,809 | -51,601 | 0.14% | 31,251,965 |
| 2021-10-15 | 2021-10-11 | 8.500 | 3,703,410 | -70,522 | 0.14% | 31,478,254 |
| 2021-10-12 | 2021-10-08 | 8.267 | 3,773,932 | -34,401 | 0.14% | 31,200,039 |
| 2021-10-11 | 2021-10-07 | 8.104 | 3,808,333 | +5,160 | 0.14% | 30,864,494 |
| 2021-10-08 | 2021-10-06 | 7.884 | 3,803,173 | +84,282 | 0.14% | 29,982,458 |
| 2021-10-07 | 2021-10-05 | 7.860 | 3,718,891 | +20,641 | 0.14% | 29,231,534 |
| 2021-10-06 | 2021-10-04 | 7.965 | 3,698,250 | +39,561 | 0.14% | 29,456,307 |
| 2021-10-05 | 2021-09-30 | 8.000 | 3,658,689 | +29,240 | 0.14% | 29,268,832 |
| 2021-10-04 | 2021-09-29 | 8.116 | 3,629,449 | +73,962 | 0.14% | 29,456,937 |
| 2021-09-30 | 2021-09-28 | 8.174 | 3,555,487 | -3,440 | 0.13% | 29,063,364 |
| 2021-09-29 | 2021-09-27 | 8.128 | 3,558,927 | -1,720 | 0.13% | 28,925,956 |
| 2021-09-28 | 2021-09-24 | 8.360 | 3,560,647 | -5,160 | 0.13% | 29,767,974 |
| 2021-09-27 | 2021-09-23 | 8.511 | 3,565,807 | +80,842 | 0.13% | 30,350,117 |
| 2021-09-24 | 2021-09-21 | 8.907 | 3,484,965 | +20,640 | 0.13% | 31,039,781 |
| 2021-09-23 | 2021-09-20 | 8.825 | 3,464,325 | -5,160 | 0.13% | 30,573,972 |
| 2021-09-21 | 2021-09-17 | 9.151 | 3,469,485 | +10,320 | 0.13% | 31,749,085 |
| 2021-09-20 | 2021-09-16 | 9.093 | 3,459,165 | +30,961 | 0.13% | 31,453,537 |
| 2021-09-17 | 2021-09-15 | 9.430 | 3,428,204 | -29,241 | 0.13% | 32,328,010 |
| 2021-09-16 | 2021-09-14 | 9.488 | 3,457,445 | +58,482 | 0.13% | 32,804,763 |
| 2021-09-15 | 2021-09-13 | 9.732 | 3,398,963 | +27,520 | 0.13% | 33,079,837 |
| 2021-09-14 | 2021-09-10 | 9.721 | 3,371,443 | -17,200 | 0.13% | 32,772,801 |
| 2021-09-13 | 2021-09-09 | 9.907 | 3,388,643 | -72,242 | 0.13% | 33,572,432 |
| 2021-09-10 | 2021-09-08 | 10.247 | 3,460,885 | -170,114 | 0.13% | 35,463,520 |
| 2021-09-09 | 2021-09-07 | 10.751 | 3,630,999 | -355,228 | 0.14% | 39,035,112 |
| 2021-09-08 | 2021-09-06 | 10.294 | 3,986,227 | -252,416 | 0.15% | 41,033,402 |
| 2021-09-07 | 2021-09-03 | 9.603 | 4,238,643 | -20,494 | 0.16% | 40,703,084 |
| 2021-09-06 | 2021-09-02 | 9.708 | 4,259,137 | -1,874,850 | 0.16% | 41,348,786 |
| 2021-09-03 | 2021-09-01 | 8.888 | 6,133,987 | +20,835 | 0.23% | 54,521,934 |
| 2021-09-01 | 2021-08-30 | 9.298 | 6,113,152 | -133,210 | 0.23% | 56,842,389 |
| 2021-08-31 | 2021-08-27 | 9.006 | 6,246,362 | -4,069,747 | 0.24% | 56,252,278 |
| 2021-08-30 | 2021-08-26 | 8.596 | 10,316,109 | -15,371 | 0.39% | 88,674,471 |
| 2021-08-27 | 2021-08-25 | 8.842 | 10,331,480 | -85,391 | 0.39% | 91,347,384 |
| 2021-08-26 | 2021-08-24 | 8.584 | 10,416,871 | -134,918 | 0.39% | 89,418,604 |
| 2021-08-25 | 2021-08-23 | 8.408 | 10,551,789 | -30,741 | 0.40% | 88,723,193 |
| 2021-08-24 | 2021-08-20 | 8.221 | 10,582,530 | -20,494 | 0.40% | 86,998,796 |
| 2021-08-23 | 2021-08-19 | 8.420 | 10,603,024 | -29,033 | 0.40% | 89,278,165 |
| 2021-08-20 | 2021-08-18 | 8.209 | 10,632,057 | -99,054 | 0.40% | 87,281,447 |
| 2021-08-19 | 2021-08-17 | 8.162 | 10,731,111 | +32,449 | 0.41% | 87,591,928 |
| 2021-08-18 | 2021-08-16 | 8.291 | 10,698,662 | +5,123 | 0.40% | 88,705,255 |
| 2021-08-17 | 2021-08-13 | 8.408 | 10,693,539 | -1,084,469 | 0.40% | 89,915,078 |
| 2021-08-16 | 2021-08-12 | 8.549 | 11,778,008 | -64,897 | 0.45% | 100,688,838 |
| 2021-08-13 | 2021-08-11 | 8.010 | 11,842,905 | +8,539 | 0.45% | 94,863,899 |
| 2021-08-12 | 2021-08-10 | 7.987 | 11,834,366 | -88,807 | 0.45% | 94,518,320 |
| 2021-08-11 | 2021-08-09 | 7.858 | 11,923,173 | +90,515 | 0.45% | 93,691,672 |
| 2021-08-10 | 2021-08-06 | 7.940 | 11,832,658 | -11,955 | 0.45% | 93,950,399 |
| 2021-08-09 | 2021-08-05 | 7.952 | 11,844,613 | +11,955 | 0.45% | 94,184,031 |
| 2021-08-06 | 2021-08-04 | 8.104 | 11,832,658 | -8,539 | 0.45% | 95,890,378 |
| 2021-08-04 | 2021-08-02 | 8.069 | 11,841,197 | -61,482 | 0.45% | 95,543,567 |
| 2021-08-03 | 2021-07-30 | 7.870 | 11,902,679 | -27,325 | 0.45% | 93,670,021 |
| 2021-08-02 | 2021-07-29 | 7.846 | 11,930,004 | +18,786 | 0.45% | 93,605,639 |
| 2021-07-30 | 2021-07-28 | 7.366 | 11,911,218 | +949,551 | 0.45% | 87,739,154 |
| 2021-07-29 | 2021-07-27 | 7.589 | 10,961,667 | +66,605 | 0.41% | 83,183,700 |
| 2021-07-28 | 2021-07-26 | 7.917 | 10,895,062 | +408,170 | 0.41% | 86,250,779 |
| 2021-07-27 | 2021-07-23 | 8.268 | 10,486,892 | -13,662 | 0.40% | 86,703,797 |
| 2021-07-26 | 2021-07-22 | 8.221 | 10,500,554 | +15,370 | 0.40% | 86,324,873 |
| 2021-07-23 | 2021-07-21 | 8.069 | 10,485,184 | +1,708 | 0.40% | 84,602,248 |
| 2021-07-22 | 2021-07-20 | 7.998 | 10,483,476 | +64,897 | 0.40% | 83,851,847 |
| 2021-07-21 | 2021-07-19 | 8.104 | 10,418,579 | -29,033 | 0.39% | 84,430,859 |
| 2021-07-20 | 2021-07-16 | 8.280 | 10,447,612 | +5,124 | 0.39% | 86,501,387 |
| 2021-07-19 | 2021-07-15 | 8.373 | 10,442,488 | +6,831 | 0.39% | 87,437,282 |
| 2021-07-16 | 2021-07-14 | 8.514 | 10,435,657 | +78,560 | 0.39% | 88,846,603 |
| 2021-07-15 | 2021-07-13 | 8.959 | 10,357,097 | -102,470 | 0.39% | 92,786,780 |
| 2021-07-14 | 2021-07-12 | 8.900 | 10,459,567 | +73,437 | 0.40% | 93,092,334 |
| 2021-07-13 | 2021-07-09 | 9.006 | 10,386,130 | +46,111 | 0.39% | 93,533,399 |
| 2021-07-12 | 2021-07-08 | 8.514 | 10,340,019 | -157,120 | 0.39% | 88,032,365 |
| 2021-07-09 | 2021-07-07 | 8.760 | 10,497,139 | -11,955 | 0.40% | 91,951,574 |
| 2021-07-08 | 2021-07-06 | 7.963 | 10,509,094 | +10,247 | 0.40% | 83,687,542 |
| 2021-07-07 | 2021-07-05 | 8.104 | 10,498,847 | -5,123 | 0.40% | 85,081,341 |
| 2021-07-06 | 2021-07-02 | 7.998 | 10,503,970 | +8,539 | 0.40% | 84,015,767 |
| 2021-07-05 | 2021-06-30 | 8.162 | 10,495,431 | +64,897 | 0.40% | 85,668,207 |
| 2021-07-02 | 2021-06-29 | 8.221 | 10,430,534 | +5,124 | 0.39% | 85,749,240 |
| 2021-06-30 | 2021-06-28 | 8.280 | 10,425,410 | -42,696 | 0.39% | 86,317,565 |
| 2021-06-29 | 2021-06-25 | 8.116 | 10,468,106 | +10,247 | 0.40% | 84,954,809 |
| 2021-06-28 | 2021-06-24 | 8.104 | 10,457,859 | +107,593 | 0.40% | 84,749,179 |
| 2021-06-25 | 2021-06-23 | 8.280 | 10,350,266 | +92,223 | 0.39% | 85,695,407 |
| 2021-06-24 | 2021-06-22 | 8.315 | 10,258,043 | -17,079 | 0.39% | 85,292,233 |
| 2021-06-23 | 2021-06-21 | 8.127 | 10,275,122 | -73,436 | 0.39% | 83,508,961 |
| 2021-06-22 | 2021-06-18 | 8.198 | 10,348,558 | -59,774 | 0.39% | 84,832,937 |
| 2021-06-21 | 2021-06-17 | 7.952 | 10,408,332 | +56,358 | 0.39% | 82,763,249 |
| 2021-06-18 | 2021-06-16 | 7.917 | 10,351,974 | -51,234 | 0.39% | 81,951,422 |
| 2021-06-17 | 2021-06-15 | 8.432 | 10,403,208 | +1,707 | 0.39% | 87,717,531 |
| 2021-06-16 | 2021-06-11 | 8.244 | 10,401,501 | -10,247 | 0.39% | 85,754,180 |
| 2021-06-15 | 2021-06-10 | 8.221 | 10,411,748 | -184,445 | 0.39% | 85,594,800 |
| 2021-06-11 | 2021-06-09 | 8.139 | 10,596,193 | -73,436 | 0.40% | 86,242,490 |
| 2021-06-10 | 2021-06-08 | 8.174 | 10,669,629 | -58,066 | 0.40% | 87,215,036 |
| 2021-06-09 | 2021-06-07 | 8.092 | 10,727,695 | +32,448 | 0.41% | 86,810,266 |
| 2021-06-08 | 2021-06-04 | 8.139 | 10,695,247 | -160,535 | 0.40% | 87,048,691 |
| 2021-06-07 | 2021-06-03 | 7.940 | 10,855,782 | +92,222 | 0.41% | 86,194,078 |
| 2021-06-04 | 2021-06-02 | 7.998 | 10,763,560 | -119,547 | 0.41% | 86,092,092 |
| 2021-06-03 | 2021-06-01 | 7.823 | 10,883,107 | +15,370 | 0.41% | 85,136,538 |
| 2021-06-02 | 2021-05-31 | 7.741 | 10,867,737 | +182,737 | 0.41% | 84,125,412 |
| 2021-06-01 | 2021-05-28 | 7.870 | 10,685,000 | -10,247 | 0.40% | 84,087,303 |
| 2021-05-31 | 2021-05-27 | 8.320 | 10,695,247 | -143,457 | 0.40% | 88,986,065 |
| 2021-05-28 | 2021-05-26 | 8.224 | 10,838,704 | +331,647 | 0.41% | 89,137,109 |
| 2021-05-27 | 2021-05-25 | 8.272 | 10,507,057 | +8,317 | 0.41% | 86,914,976 |
| 2021-05-26 | 2021-05-24 | 8.128 | 10,498,740 | +13,307 | 0.41% | 85,331,418 |
| 2021-05-25 | 2021-05-21 | 8.212 | 10,485,433 | -8,317 | 0.41% | 86,105,752 |
| 2021-05-24 | 2021-05-20 | 8.236 | 10,493,750 | +88,162 | 0.41% | 86,426,390 |
| 2021-05-21 | 2021-05-18 | 8.116 | 10,405,588 | +14,971 | 0.40% | 84,449,190 |
| 2021-05-20 | 2021-05-17 | 8.116 | 10,390,617 | +1,663 | 0.40% | 84,327,689 |
| 2021-05-18 | 2021-05-14 | 8.068 | 10,388,954 | +98,143 | 0.40% | 83,814,553 |
| 2021-05-17 | 2021-05-13 | 8.056 | 10,290,811 | +79,845 | 0.40% | 82,899,038 |
| 2021-05-14 | 2021-05-12 | 8.224 | 10,210,966 | +148,045 | 0.40% | 83,974,615 |
| 2021-05-13 | 2021-05-11 | 8.104 | 10,062,921 | +11,644 | 0.39% | 81,547,199 |
| 2021-05-12 | 2021-05-10 | 8.236 | 10,051,277 | +3,327 | 0.39% | 82,782,188 |
| 2021-05-11 | 2021-05-07 | 7.983 | 10,047,950 | +18,298 | 0.39% | 80,217,779 |
| 2021-05-10 | 2021-05-06 | 8.140 | 10,029,652 | +11,644 | 0.39% | 81,639,366 |
| 2021-05-07 | 2021-05-05 | 8.128 | 10,018,008 | +9,980 | 0.39% | 81,424,136 |
| 2021-05-06 | 2021-05-04 | 8.032 | 10,008,028 | -16,634 | 0.39% | 80,380,381 |
| 2021-05-05 | 2021-05-03 | 7.899 | 10,024,662 | +38,259 | 0.39% | 79,188,150 |
| 2021-05-04 | 2021-04-30 | 7.971 | 9,986,403 | -91,489 | 0.39% | 79,606,349 |
| 2021-05-03 | 2021-04-29 | 8.056 | 10,077,892 | +148,045 | 0.39% | 81,183,840 |
| 2021-04-30 | 2021-04-28 | 8.056 | 9,929,847 | +31,606 | 0.39% | 79,991,243 |
| 2021-04-28 | 2021-04-26 | 8.152 | 9,898,241 | +8,317 | 0.38% | 80,688,716 |
| 2021-04-27 | 2021-04-23 | 8.272 | 9,889,924 | +8,317 | 0.38% | 81,810,017 |
| 2021-04-26 | 2021-04-22 | 8.320 | 9,881,607 | +129,748 | 0.38% | 82,216,458 |
| 2021-04-23 | 2021-04-21 | 8.464 | 9,751,859 | +607,152 | 0.38% | 82,543,934 |
| 2021-04-22 | 2021-04-20 | 8.585 | 9,144,707 | +855,004 | 0.35% | 78,504,237 |
| 2021-04-21 | 2021-04-19 | 8.945 | 8,289,703 | -19,961 | 0.32% | 74,154,412 |
| 2021-04-20 | 2021-04-16 | 8.621 | 8,309,664 | +51,566 | 0.32% | 71,635,403 |
| 2021-04-19 | 2021-04-15 | 8.176 | 8,258,098 | -4,990 | 0.32% | 67,517,139 |
| 2021-04-16 | 2021-04-14 | 8.200 | 8,263,088 | +23,288 | 0.32% | 67,756,637 |
| 2021-04-15 | 2021-04-13 | 7.923 | 8,239,800 | -26,615 | 0.32% | 65,287,069 |
| 2021-04-14 | 2021-04-12 | 7.911 | 8,266,415 | +63,210 | 0.32% | 65,398,560 |
| 2021-04-13 | 2021-04-09 | 8.128 | 8,203,205 | +51,567 | 0.32% | 66,673,822 |
| 2021-04-12 | 2021-04-08 | 8.224 | 8,151,638 | -9,981 | 0.32% | 67,038,776 |
| 2021-04-09 | 2021-04-07 | 8.284 | 8,161,619 | +36,596 | 0.32% | 67,611,509 |
| 2021-04-08 | 2021-04-01 | 7.971 | 8,125,023 | +28,278 | 0.32% | 64,768,407 |
| 2021-04-07 | 2021-03-31 | 7.851 | 8,096,745 | +18,298 | 0.31% | 63,569,491 |
| 2021-04-01 | 2021-03-30 | 7.959 | 8,078,447 | +1,663 | 0.31% | 64,299,998 |
| 2021-03-31 | 2021-03-29 | 7.899 | 8,076,784 | -6,654 | 0.31% | 63,801,212 |
| 2021-03-30 | 2021-03-26 | 8.008 | 8,083,438 | +19,962 | 0.31% | 64,728,483 |
| 2021-03-29 | 2021-03-25 | 7.959 | 8,063,476 | +24,951 | 0.31% | 64,180,837 |
| 2021-03-26 | 2021-03-24 | 8.116 | 8,038,525 | -76,518 | 0.31% | 65,238,689 |
| 2021-03-25 | 2021-03-23 | 8.392 | 8,115,043 | +18,298 | 0.31% | 68,103,799 |
| 2021-03-24 | 2021-03-22 | 8.525 | 8,096,745 | +1,663 | 0.31% | 69,021,086 |
| 2021-03-23 | 2021-03-19 | 8.597 | 8,095,082 | +28,279 | 0.31% | 69,590,889 |
| 2021-03-22 | 2021-03-18 | 8.741 | 8,066,803 | -4,991 | 0.31% | 70,511,662 |
| 2021-03-19 | 2021-03-17 | 8.837 | 8,071,794 | +7,562 | 0.31% | 71,331,687 |
| 2021-03-18 | 2021-03-16 | 8.633 | 8,064,232 | -8,318 | 0.31% | 69,616,558 |
| 2021-03-17 | 2021-03-15 | 8.537 | 8,072,550 | +4,991 | 0.31% | 68,911,893 |
| 2021-03-16 | 2021-03-12 | 8.681 | 8,067,559 | +29,941 | 0.31% | 70,033,275 |
| 2021-03-15 | 2021-03-11 | 8.825 | 8,037,618 | +6,654 | 0.31% | 70,933,030 |
| 2021-03-12 | 2021-03-10 | 8.717 | 8,030,964 | +24,952 | 0.31% | 70,005,276 |
| 2021-03-11 | 2021-03-09 | 8.537 | 8,006,012 | +192,958 | 0.31% | 68,343,887 |
| 2021-03-10 | 2021-03-08 | 8.464 | 7,813,054 | +88,162 | 0.30% | 66,133,053 |
| 2021-03-09 | 2021-03-05 | 8.645 | 7,724,892 | -24,952 | 0.30% | 66,779,997 |
| 2021-03-08 | 2021-03-04 | 8.573 | 7,749,844 | -9,981 | 0.30% | 66,436,628 |
| 2021-03-05 | 2021-03-03 | 8.801 | 7,759,825 | -28,278 | 0.30% | 68,294,872 |
| 2021-03-04 | 2021-03-02 | 8.681 | 7,788,103 | +26,615 | 0.30% | 67,607,359 |
| 2021-03-03 | 2021-03-01 | 8.861 | 7,761,488 | -16,634 | 0.30% | 68,776,103 |
| 2021-03-02 | 2021-02-26 | 8.657 | 7,778,122 | -129,997 | 0.30% | 67,333,678 |
| 2021-03-01 | 2021-02-25 | 8.981 | 7,908,119 | -25,950 | 0.31% | 71,026,250 |
| 2021-02-26 | 2021-02-24 | 8.945 | 7,934,069 | -59,884 | 0.31% | 70,973,136 |
| 2021-02-25 | 2021-02-23 | 9.258 | 7,993,953 | -34,932 | 0.31% | 74,007,785 |
| 2021-02-24 | 2021-02-22 | 9.318 | 8,028,885 | +19,962 | 0.31% | 74,813,854 |
| 2021-02-23 | 2021-02-19 | 9.583 | 8,008,923 | -31,606 | 0.31% | 76,746,314 |
| 2021-02-22 | 2021-02-18 | 9.583 | 8,040,529 | +59,884 | 0.31% | 77,049,182 |
| 2021-02-19 | 2021-02-17 | 9.703 | 7,980,645 | +48,239 | 0.31% | 77,434,878 |
| 2021-02-18 | 2021-02-16 | 9.751 | 7,932,406 | -119,767 | 0.31% | 77,348,319 |
| 2021-02-17 | 2021-02-11 | 9.402 | 8,052,173 | +723,886 | 0.31% | 75,708,552 |
| 2021-02-16 | 2021-02-09 | 9.246 | 7,328,287 | -66,523 | 0.28% | 67,756,958 |
| 2021-02-10 | 2021-02-08 | 9.150 | 7,394,810 | +317,715 | 0.29% | 67,660,743 |
| 2021-02-09 | 2021-02-05 | 8.777 | 7,077,095 | +54,893 | 0.27% | 62,115,927 |
| 2021-02-08 | 2021-02-04 | 9.005 | 7,022,202 | +41,586 | 0.27% | 63,238,305 |
| 2021-02-05 | 2021-02-03 | 9.005 | 6,980,616 | -13,307 | 0.27% | 62,863,804 |
| 2021-02-04 | 2021-02-02 | 8.789 | 6,993,923 | +66,537 | 0.27% | 61,470,014 |
| 2021-02-03 | 2021-02-01 | 8.525 | 6,927,386 | +176,777 | 0.27% | 59,052,829 |
| 2021-02-02 | 2021-01-29 | 8.501 | 6,750,609 | +49,903 | 0.26% | 57,383,556 |
| 2021-02-01 | 2021-01-28 | 8.777 | 6,700,706 | +98,974 | 0.26% | 58,812,347 |
| 2021-01-29 | 2021-01-27 | 9.222 | 6,601,732 | -3,327 | 0.26% | 60,880,518 |
| 2021-01-28 | 2021-01-26 | 9.282 | 6,605,059 | -224,563 | 0.26% | 61,308,274 |
| 2021-01-27 | 2021-01-25 | 9.486 | 6,829,622 | +64,874 | 0.27% | 64,788,624 |
| 2021-01-26 | 2021-01-22 | 9.715 | 6,764,748 | +144,718 | 0.26% | 65,718,565 |
| 2021-01-25 | 2021-01-21 | 9.763 | 6,620,030 | +711,827 | 0.26% | 64,631,030 |
| 2021-01-22 | 2021-01-20 | 10.039 | 5,908,203 | +274,466 | 0.23% | 59,315,333 |
| 2021-01-21 | 2021-01-19 | 9.835 | 5,633,737 | +1,169,392 | 0.22% | 55,408,317 |
| 2021-01-20 | 2021-01-18 | 10.364 | 4,464,345 | +379,263 | 0.17% | 46,268,999 |
| 2021-01-19 | 2021-01-15 | 11.278 | 4,085,082 | +1,824,784 | 0.16% | 46,071,113 |
| 2021-01-18 | 2021-01-14 | 9.438 | 2,260,298 | -18,298 | 0.09% | 21,333,418 |
| 2021-01-15 | 2021-01-13 | 9.498 | 2,278,596 | +12,642 | 0.09% | 21,643,102 |
| 2021-01-14 | 2021-01-12 | 9.679 | 2,265,954 | +38,259 | 0.09% | 21,931,688 |
| 2021-01-13 | 2021-01-11 | 9.691 | 2,227,695 | +146,382 | 0.09% | 21,588,172 |
| 2021-01-12 | 2021-01-08 | 9.979 | 2,081,313 | +36,596 | 0.08% | 20,770,195 |
| 2021-01-11 | 2021-01-07 | 9.691 | 2,044,717 | +93,152 | 0.08% | 19,814,966 |
| 2021-01-08 | 2021-01-06 | 9.835 | 1,951,565 | +81,508 | 0.08% | 19,193,820 |
| 2021-01-07 | 2021-01-05 | 9.931 | 1,870,057 | +74,854 | 0.07% | 18,572,056 |
| 2021-01-06 | 2021-01-04 | 10.424 | 1,795,203 | +44,913 | 0.07% | 18,713,618 |
| 2021-01-05 | 2020-12-31 | 10.364 | 1,750,290 | +8,317 | 0.07% | 18,140,212 |
| 2021-01-04 | 2020-12-29 | 9.619 | 1,741,973 | -1,663 | 0.07% | 16,755,465 |
| 2020-12-30 | 2020-12-28 | 9.631 | 1,743,636 | +66,537 | 0.07% | 16,792,426 |
| 2020-12-29 | 2020-12-24 | 9.607 | 1,677,099 | +39,922 | 0.07% | 16,111,299 |
| 2020-12-28 | 2020-12-22 | 9.667 | 1,637,177 | -9,980 | 0.06% | 15,826,204 |
| 2020-12-23 | 2020-12-21 | 10.015 | 1,647,157 | +38,259 | 0.06% | 16,497,004 |
| 2020-12-22 | 2020-12-18 | 10.208 | 1,608,898 | -18,298 | 0.06% | 16,423,333 |
| 2020-12-21 | 2020-12-17 | 9.979 | 1,627,196 | -1,664 | 0.06% | 16,238,393 |
| 2020-12-18 | 2020-12-16 | 9.847 | 1,628,860 | +41,586 | 0.06% | 16,039,571 |
| 2020-12-17 | 2020-12-15 | 10.076 | 1,587,274 | +9,981 | 0.06% | 15,992,671 |
| 2020-12-16 | 2020-12-14 | 10.100 | 1,577,293 | -207,929 | 0.06% | 15,930,036 |
| 2020-12-15 | 2020-12-11 | 9.607 | 1,785,222 | -11,644 | 0.07% | 17,149,999 |
| 2020-12-14 | 2020-12-10 | 9.378 | 1,796,866 | +174,660 | 0.07% | 16,851,377 |
| 2020-12-11 | 2020-12-09 | 9.438 | 1,622,206 | +4,991 | 0.06% | 15,310,901 |
| 2020-12-10 | 2020-12-08 | 9.703 | 1,617,215 | -34,523 | 0.06% | 15,691,569 |
| 2020-12-09 | 2020-12-07 | 9.330 | 1,651,738 | -14,971 | 0.06% | 15,410,899 |
| 2020-12-08 | 2020-12-04 | 9.667 | 1,666,709 | +13,307 | 0.06% | 16,111,683 |
| 2020-12-07 | 2020-12-03 | 9.739 | 1,653,402 | +48,240 | 0.06% | 16,102,324 |
| 2020-12-04 | 2020-12-02 | 9.775 | 1,605,162 | +23,288 | 0.06% | 15,690,418 |
| 2020-12-03 | 2020-12-01 | 9.943 | 1,581,874 | +14,971 | 0.06% | 15,729,050 |
| 2020-12-02 | 2020-11-30 | 10.027 | 1,566,903 | +34,932 | 0.06% | 15,712,064 |
| 2020-12-01 | 2020-11-27 | 10.544 | 1,531,971 | -11,644 | 0.06% | 16,153,820 |
| 2020-11-30 | 2020-11-26 | 10.581 | 1,543,615 | +1,663 | 0.06% | 16,332,278 |
| 2020-11-27 | 2020-11-25 | 10.761 | 1,541,952 | -23,288 | 0.06% | 16,592,773 |
| 2020-11-26 | 2020-11-24 | 11.266 | 1,565,240 | +93,152 | 0.06% | 17,633,788 |
| 2020-11-25 | 2020-11-23 | 11.398 | 1,472,088 | +53,159 | 0.06% | 16,779,043 |
| 2020-11-24 | 2020-11-20 | 11.362 | 1,418,929 | +18,821 | 0.06% | 16,121,950 |
| 2020-11-23 | 2020-11-19 | 10.665 | 1,400,108 | -28,278 | 0.05% | 14,931,734 |
| 2020-11-20 | 2020-11-18 | 9.703 | 1,428,386 | +21,695 | 0.06% | 13,859,393 |
| 2020-11-19 | 2020-11-17 | 9.775 | 1,406,691 | +11,644 | 0.05% | 13,750,369 |
| 2020-11-18 | 2020-11-16 | 9.787 | 1,395,047 | +66,537 | 0.05% | 13,653,322 |
| 2020-11-17 | 2020-11-13 | 10.220 | 1,328,510 | +23,289 | 0.05% | 13,577,157 |
| 2020-11-16 | 2020-11-12 | 10.460 | 1,305,221 | -28,279 | 0.05% | 13,653,010 |
| 2020-11-13 | 2020-11-11 | 10.196 | 1,333,500 | -4,990 | 0.05% | 13,596,088 |
| 2020-11-12 | 2020-11-10 | 10.929 | 1,338,490 | -8,317 | 0.05% | 14,628,645 |
| 2020-11-11 | 2020-11-09 | 10.821 | 1,346,807 | +13,307 | 0.05% | 14,573,805 |
| 2020-11-10 | 2020-11-06 | 10.532 | 1,333,500 | -83,171 | 0.05% | 14,045,015 |
| 2020-11-09 | 2020-11-05 | 10.328 | 1,416,671 | -19,962 | 0.05% | 14,631,446 |
| 2020-11-06 | 2020-11-04 | 10.064 | 1,436,633 | -31,605 | 0.06% | 14,457,606 |
| 2020-11-05 | 2020-11-03 | 9.775 | 1,468,238 | +91,489 | 0.06% | 14,351,989 |
| 2020-11-04 | 2020-11-02 | 10.064 | 1,376,749 | -128,084 | 0.05% | 13,854,961 |
| 2020-11-03 | 2020-10-30 | 9.559 | 1,504,833 | -201,275 | 0.06% | 14,384,028 |
| 2020-11-02 | 2020-10-29 | 9.390 | 1,706,108 | -63,211 | 0.07% | 16,020,743 |
| 2020-10-30 | 2020-10-28 | 9.138 | 1,769,319 | -21,624 | 0.07% | 16,167,573 |
| 2020-10-29 | 2020-10-27 | 9.330 | 1,790,943 | -1,664 | 0.07% | 16,709,697 |
| 2020-10-28 | 2020-10-23 | 9.342 | 1,792,607 | +71,528 | 0.07% | 16,746,775 |
| 2020-10-27 | 2020-10-22 | 9.018 | 1,721,079 | -4,991 | 0.07% | 15,519,837 |
| 2020-10-23 | 2020-10-21 | 9.030 | 1,726,070 | -19,961 | 0.07% | 15,585,597 |
| 2020-10-22 | 2020-10-20 | 8.741 | 1,746,031 | +21,625 | 0.07% | 15,262,000 |
| 2020-10-21 | 2020-10-19 | 8.537 | 1,724,406 | -171,334 | 0.07% | 14,720,514 |
| 2020-10-20 | 2020-10-16 | 8.525 | 1,895,740 | -16,634 | 0.07% | 16,160,325 |
| 2020-10-19 | 2020-10-15 | 8.513 | 1,912,374 | -19,961 | 0.07% | 16,279,129 |
| 2020-10-16 | 2020-10-14 | 8.537 | 1,932,335 | -69,864 | 0.07% | 16,495,514 |
| 2020-10-15 | 2020-10-12 | 8.008 | 2,002,199 | +16,634 | 0.08% | 16,032,696 |
| 2020-10-14 | 2020-10-09 | 7.996 | 1,985,565 | -11,644 | 0.08% | 15,875,625 |
| 2020-10-12 | 2020-10-08 | 8.056 | 1,997,209 | -4,990 | 0.08% | 16,088,791 |
| 2020-10-09 | 2020-10-07 | 7.815 | 2,002,199 | -46,576 | 0.08% | 15,647,526 |
| 2020-10-08 | 2020-10-06 | 7.803 | 2,048,775 | -24,952 | 0.08% | 15,986,892 |
| 2020-10-07 | 2020-10-05 | 7.551 | 2,073,727 | +76,518 | 0.08% | 15,658,001 |
| 2020-10-06 | 2020-09-30 | 7.755 | 1,997,209 | +74,854 | 0.08% | 15,488,463 |
| 2020-10-05 | 2020-09-29 | 7.683 | 1,922,355 | +8,318 | 0.07% | 14,769,287 |
| 2020-09-30 | 2020-09-28 | 7.599 | 1,914,037 | -11,644 | 0.07% | 14,544,289 |
| 2020-09-29 | 2020-09-25 | 7.466 | 1,925,681 | +54,893 | 0.07% | 14,378,085 |
| 2020-09-28 | 2020-09-24 | 7.851 | 1,870,788 | +56,557 | 0.07% | 14,688,006 |
| 2020-09-25 | 2020-09-23 | 8.140 | 1,814,231 | +4,990 | 0.07% | 14,767,478 |
| 2020-09-24 | 2020-09-22 | 8.140 | 1,809,241 | +6,654 | 0.07% | 14,726,861 |
| 2020-09-23 | 2020-09-21 | 8.585 | 1,802,587 | +16,634 | 0.07% | 15,474,604 |
| 2020-09-22 | 2020-09-18 | 8.693 | 1,785,953 | +1,663 | 0.07% | 15,525,064 |
| 2020-09-21 | 2020-09-17 | 8.645 | 1,784,290 | -114,776 | 0.07% | 15,424,796 |
| 2020-09-18 | 2020-09-16 | 8.140 | 1,899,066 | -8,318 | 0.07% | 15,458,018 |
| 2020-09-17 | 2020-09-15 | 8.032 | 1,907,384 | +24,952 | 0.07% | 15,319,327 |
| 2020-09-16 | 2020-09-14 | 8.068 | 1,882,432 | -4,990 | 0.07% | 15,186,822 |
| 2020-09-15 | 2020-09-11 | 7.996 | 1,887,422 | +3,326 | 0.07% | 15,090,921 |
| 2020-09-14 | 2020-09-10 | 7.983 | 1,884,096 | +1,664 | 0.07% | 15,041,675 |
| 2020-09-11 | 2020-09-09 | 8.132 | 1,882,432 | +26,615 | 0.07% | 15,308,471 |
| 2020-09-10 | 2020-09-08 | 7.903 | 1,855,817 | -13,912 | 0.07% | 14,665,956 |
| 2020-09-09 | 2020-09-07 | 7.903 | 1,869,729 | -14,897 | 0.07% | 14,775,898 |
| 2020-09-08 | 2020-09-04 | 8.024 | 1,884,626 | +16,552 | 0.07% | 15,121,356 |
| 2020-09-07 | 2020-09-03 | 8.108 | 1,868,074 | +44,688 | 0.07% | 15,146,562 |
| 2020-09-04 | 2020-09-02 | 8.193 | 1,823,386 | +3,311 | 0.07% | 14,938,458 |
| 2020-09-03 | 2020-09-01 | 8.398 | 1,820,075 | -47,999 | 0.07% | 15,285,215 |
| 2020-09-02 | 2020-08-31 | 8.048 | 1,868,074 | +61,240 | 0.07% | 15,033,696 |
| 2020-09-01 | 2020-08-28 | 8.797 | 1,806,834 | +13,241 | 0.07% | 15,894,508 |
| 2020-08-31 | 2020-08-27 | 8.712 | 1,793,593 | +18,206 | 0.07% | 15,626,317 |
| 2020-08-28 | 2020-08-26 | 8.459 | 1,775,387 | +23,172 | 0.07% | 15,017,185 |
| 2020-08-27 | 2020-08-25 | 8.700 | 1,752,215 | -33,103 | 0.07% | 15,244,646 |
| 2020-08-26 | 2020-08-24 | 8.495 | 1,785,318 | +3,311 | 0.07% | 15,165,907 |
| 2020-08-25 | 2020-08-21 | 8.579 | 1,782,007 | +33,102 | 0.07% | 15,288,512 |
| 2020-08-24 | 2020-08-20 | 8.664 | 1,748,905 | +12,789 | 0.07% | 15,152,449 |
| 2020-08-21 | 2020-08-19 | 8.833 | 1,736,116 | +6,621 | 0.07% | 15,335,346 |
| 2020-08-20 | 2020-08-18 | 8.857 | 1,729,495 | +1,655 | 0.07% | 15,318,659 |
| 2020-08-19 | 2020-08-17 | 8.906 | 1,727,840 | -4,965 | 0.07% | 15,387,515 |
| 2020-08-18 | 2020-08-14 | 9.063 | 1,732,805 | +26,482 | 0.07% | 15,703,933 |
| 2020-08-17 | 2020-08-13 | 9.244 | 1,706,323 | +3,310 | 0.07% | 15,773,212 |
| 2020-08-14 | 2020-08-12 | 9.449 | 1,703,013 | -44,688 | 0.07% | 16,092,451 |
| 2020-08-13 | 2020-08-11 | 9.280 | 1,747,701 | -29,793 | 0.07% | 16,219,065 |
| 2020-08-12 | 2020-08-10 | 9.486 | 1,777,494 | +22,510 | 0.07% | 16,860,687 |
| 2020-08-11 | 2020-08-07 | 9.353 | 1,754,984 | -61,240 | 0.07% | 16,413,893 |
| 2020-08-10 | 2020-08-06 | 9.449 | 1,816,224 | +21,513 | 0.07% | 17,162,227 |
| 2020-08-07 | 2020-08-05 | 9.546 | 1,794,711 | -16,552 | 0.07% | 17,132,435 |
| 2020-08-06 | 2020-08-04 | 9.341 | 1,811,263 | +38,068 | 0.07% | 16,918,368 |
| 2020-08-05 | 2020-08-03 | 9.232 | 1,773,195 | -95,997 | 0.07% | 16,369,949 |
| 2020-08-04 | 2020-07-31 | 8.954 | 1,869,192 | -44,689 | 0.07% | 16,736,691 |
| 2020-08-03 | 2020-07-30 | 8.797 | 1,913,881 | -44,688 | 0.07% | 16,836,188 |
| 2020-07-31 | 2020-07-29 | 8.459 | 1,958,569 | +52,964 | 0.08% | 16,566,638 |
| 2020-07-30 | 2020-07-28 | 7.879 | 1,905,605 | -14,896 | 0.07% | 15,013,362 |
| 2020-07-29 | 2020-07-27 | 7.746 | 1,920,501 | -3,311 | 0.07% | 14,875,447 |
| 2020-07-28 | 2020-07-24 | 7.540 | 1,923,812 | -18,206 | 0.08% | 14,505,900 |
| 2020-07-27 | 2020-07-23 | 7.552 | 1,942,018 | -3,310 | 0.08% | 14,666,644 |
| 2020-07-24 | 2020-07-22 | 7.552 | 1,945,328 | -11,586 | 0.08% | 14,691,642 |
| 2020-07-23 | 2020-07-21 | 7.637 | 1,956,914 | +87,722 | 0.08% | 14,944,669 |
| 2020-07-22 | 2020-07-20 | 7.407 | 1,869,192 | -1,655 | 0.07% | 13,845,602 |
| 2020-07-21 | 2020-07-17 | 7.371 | 1,870,847 | +9,930 | 0.07% | 13,790,042 |
| 2020-07-20 | 2020-07-16 | 7.323 | 1,860,917 | +38,068 | 0.07% | 13,626,901 |
| 2020-07-17 | 2020-07-15 | 7.576 | 1,822,849 | +23,172 | 0.07% | 13,810,700 |
| 2020-07-16 | 2020-07-14 | 7.879 | 1,799,677 | -24,827 | 0.07% | 14,178,805 |
| 2020-07-15 | 2020-07-13 | 8.036 | 1,824,504 | -43,033 | 0.07% | 14,661,011 |
| 2020-07-14 | 2020-07-10 | 7.576 | 1,867,537 | +23,172 | 0.07% | 14,149,276 |
| 2020-07-13 | 2020-07-09 | 7.866 | 1,844,365 | +41,378 | 0.07% | 14,508,594 |
| 2020-07-10 | 2020-07-08 | 8.072 | 1,802,987 | -18,206 | 0.07% | 14,553,469 |
| 2020-07-09 | 2020-07-07 | 7.891 | 1,821,193 | -94,343 | 0.07% | 14,370,326 |
| 2020-07-08 | 2020-07-06 | 8.217 | 1,915,536 | -134,066 | 0.07% | 15,739,709 |
| 2020-07-07 | 2020-07-03 | 7.226 | 2,049,602 | -105,928 | 0.08% | 14,810,448 |
| 2020-07-06 | 2020-07-02 | 6.936 | 2,155,530 | +49,654 | 0.08% | 14,950,766 |
| 2020-07-03 | 2020-06-30 | 6.755 | 2,105,876 | +61,240 | 0.08% | 14,224,666 |
| 2020-07-02 | 2020-06-29 | 6.948 | 2,044,636 | +266,476 | 0.08% | 14,206,311 |
| 2020-06-30 | 2020-06-26 | 7.359 | 1,778,160 | +21,517 | 0.07% | 13,085,358 |
| 2020-06-29 | 2020-06-24 | 7.516 | 1,756,643 | +16,551 | 0.07% | 13,202,962 |
| 2020-06-26 | 2020-06-23 | 7.564 | 1,740,092 | -36,413 | 0.07% | 13,162,671 |
| 2020-06-24 | 2020-06-22 | 7.589 | 1,776,505 | +11,462 | 0.07% | 13,481,045 |
| 2020-06-23 | 2020-06-19 | 7.818 | 1,765,043 | +74,481 | 0.07% | 13,799,299 |
| 2020-06-22 | 2020-06-18 | 8.011 | 1,690,562 | -64,550 | 0.07% | 13,543,849 |
| 2020-06-19 | 2020-06-17 | 7.903 | 1,755,112 | -16,552 | 0.07% | 13,870,115 |
| 2020-06-18 | 2020-06-16 | 7.842 | 1,771,664 | +14,897 | 0.07% | 13,893,879 |
| 2020-06-17 | 2020-06-15 | 7.770 | 1,756,767 | +24,827 | 0.07% | 13,649,684 |
| 2020-06-16 | 2020-06-12 | 8.084 | 1,731,940 | +74,290 | 0.07% | 14,000,915 |
| 2020-06-15 | 2020-06-11 | 7.854 | 1,657,650 | -56,274 | 0.06% | 13,019,780 |
| 2020-06-12 | 2020-06-10 | 8.480 | 1,713,924 | -22,854 | 0.07% | 14,534,407 |
| 2020-06-11 | 2020-06-09 | 8.666 | 1,736,778 | +170,799 | 0.07% | 15,050,728 |
| 2020-06-09 | 2020-06-05 | 8.418 | 1,565,979 | +9,693 | 0.06% | 13,182,871 |
| 2020-06-08 | 2020-06-04 | 8.443 | 1,556,286 | +32,310 | 0.06% | 13,139,806 |
| 2020-06-05 | 2020-06-03 | 8.406 | 1,523,976 | -48,465 | 0.06% | 12,810,411 |
| 2020-06-04 | 2020-06-02 | 8.047 | 1,572,441 | +88,787 | 0.06% | 12,653,273 |
| 2020-06-03 | 2020-06-01 | 7.799 | 1,483,654 | +17,447 | 0.06% | 11,571,465 |
| 2020-06-02 | 2020-05-29 | 7.886 | 1,466,207 | -8,077 | 0.06% | 11,562,451 |
| 2020-06-01 | 2020-05-28 | 8.195 | 1,474,284 | +3,231 | 0.06% | 12,082,431 |
| 2020-05-29 | 2020-05-27 | 8.072 | 1,471,053 | +33,926 | 0.06% | 11,873,837 |
| 2020-05-28 | 2020-05-26 | 8.344 | 1,437,127 | -6,163 | 0.06% | 11,991,409 |
| 2020-05-26 | 2020-05-22 | 8.431 | 1,443,290 | -37,491 | 0.06% | 12,167,907 |
| 2020-05-22 | 2020-05-20 | 8.790 | 1,480,781 | -40,233 | 0.06% | 13,015,605 |
| 2020-05-21 | 2020-05-19 | 8.951 | 1,521,014 | +6,463 | 0.06% | 13,614,029 |
| 2020-05-20 | 2020-05-18 | 8.753 | 1,514,551 | -4,847 | 0.06% | 13,256,183 |
| 2020-05-19 | 2020-05-15 | 8.703 | 1,519,398 | -14,540 | 0.06% | 13,223,367 |
| 2020-05-18 | 2020-05-14 | 8.703 | 1,533,938 | +14,540 | 0.06% | 13,349,909 |
| 2020-05-15 | 2020-05-13 | 9.013 | 1,519,398 | +6,462 | 0.06% | 13,693,615 |
| 2020-05-14 | 2020-05-12 | 9.025 | 1,512,936 | -1,615 | 0.06% | 13,654,106 |
| 2020-05-13 | 2020-05-11 | 9.099 | 1,514,551 | -54,462 | 0.06% | 13,781,180 |
| 2020-05-12 | 2020-05-08 | 9.099 | 1,569,013 | -46,851 | 0.06% | 14,276,740 |
| 2020-05-11 | 2020-05-07 | 8.765 | 1,615,864 | +27,464 | 0.06% | 14,162,934 |
| 2020-05-08 | 2020-05-06 | 8.790 | 1,588,400 | +21,002 | 0.06% | 13,961,542 |
| 2020-05-07 | 2020-05-05 | 8.418 | 1,567,398 | +1,616 | 0.06% | 13,194,817 |
| 2020-05-06 | 2020-05-04 | 8.010 | 1,565,782 | +48,466 | 0.06% | 12,541,537 |
| 2020-05-05 | 2020-04-29 | 8.654 | 1,517,316 | -11,309 | 0.06% | 13,130,111 |
| 2020-05-04 | 2020-04-28 | 8.059 | 1,528,625 | +11,309 | 0.06% | 12,319,614 |
| 2020-04-29 | 2020-04-27 | 8.158 | 1,517,316 | +16,155 | 0.06% | 12,378,745 |
| 2020-04-27 | 2020-04-23 | 7.849 | 1,501,161 | -6,462 | 0.06% | 11,782,344 |
| 2020-04-23 | 2020-04-21 | 8.035 | 1,507,623 | -1,616 | 0.06% | 12,113,025 |
| 2020-04-22 | 2020-04-20 | 8.245 | 1,509,239 | +1,616 | 0.06% | 12,443,639 |
| 2020-04-21 | 2020-04-17 | 8.146 | 1,507,623 | -16,155 | 0.06% | 12,281,002 |
| 2020-04-20 | 2020-04-16 | 7.713 | 1,523,778 | +6,462 | 0.06% | 11,752,355 |
| 2020-04-17 | 2020-04-15 | 7.861 | 1,517,316 | -8,078 | 0.06% | 11,927,926 |
| 2020-04-16 | 2020-04-14 | 8.047 | 1,525,394 | -12,924 | 0.06% | 12,274,691 |
| 2020-04-15 | 2020-04-09 | 8.369 | 1,538,318 | +3,231 | 0.06% | 12,873,837 |
| 2020-04-14 | 2020-04-08 | 8.072 | 1,535,087 | -17,771 | 0.06% | 12,390,698 |
| 2020-04-09 | 2020-04-07 | 8.010 | 1,552,858 | +69,468 | 0.06% | 12,438,018 |
| 2020-04-08 | 2020-04-06 | 7.812 | 1,483,390 | +29,079 | 0.06% | 11,587,770 |
| 2020-04-07 | 2020-04-03 | 7.973 | 1,454,311 | +42,004 | 0.06% | 11,594,668 |
| 2020-04-06 | 2020-04-02 | 8.270 | 1,412,307 | +58,159 | 0.06% | 11,679,406 |
| 2020-04-03 | 2020-04-01 | 8.629 | 1,354,148 | +100,163 | 0.05% | 11,684,606 |
| 2020-04-01 | 2020-03-30 | 9.483 | 1,253,985 | +21,325 | 0.05% | 11,891,490 |
| 2020-03-31 | 2020-03-27 | 9.805 | 1,232,660 | +4,846 | 0.05% | 12,086,030 |
| 2020-03-27 | 2020-03-25 | 9.941 | 1,227,814 | -24,232 | 0.05% | 12,205,717 |
| 2020-03-25 | 2020-03-23 | 8.728 | 1,252,046 | +16,155 | 0.05% | 10,927,595 |
| 2020-03-24 | 2020-03-20 | 9.310 | 1,235,891 | -8,078 | 0.05% | 11,505,704 |
| 2020-03-23 | 2020-03-19 | 8.889 | 1,243,969 | +8,078 | 0.05% | 11,057,302 |
| 2020-03-20 | 2020-03-18 | 9.099 | 1,235,891 | +3,231 | 0.05% | 11,245,601 |
| 2020-03-19 | 2020-03-17 | 9.409 | 1,232,660 | +27,464 | 0.05% | 11,597,705 |
| 2020-03-18 | 2020-03-16 | 9.532 | 1,205,196 | +24,233 | 0.05% | 11,488,507 |
| 2020-03-17 | 2020-03-13 | 10.201 | 1,180,963 | +1,615 | 0.05% | 12,046,993 |
| 2020-03-16 | 2020-03-12 | 10.411 | 1,179,348 | -8,077 | 0.05% | 12,278,721 |
| 2020-03-13 | 2020-03-11 | 10.733 | 1,187,425 | +6,462 | 0.05% | 12,745,018 |
| 2020-03-12 | 2020-03-10 | 10.931 | 1,180,963 | -8,078 | 0.05% | 12,909,582 |
| 2020-03-11 | 2020-03-09 | 10.721 | 1,189,041 | -8,401 | 0.05% | 12,747,643 |
| 2020-03-10 | 2020-03-06 | 11.476 | 1,197,442 | -63,005 | 0.05% | 13,741,983 |
| 2020-03-09 | 2020-03-05 | 11.563 | 1,260,447 | -1,616 | 0.05% | 14,574,264 |
| 2020-03-06 | 2020-03-04 | 11.328 | 1,262,063 | +85,623 | 0.05% | 14,296,091 |
| 2020-03-05 | 2020-03-03 | 11.625 | 1,176,440 | -45,890 | 0.05% | 13,675,731 |
| 2020-03-04 | 2020-03-02 | 11.352 | 1,222,330 | -88,854 | 0.05% | 13,876,278 |
| 2020-03-03 | 2020-02-28 | 10.758 | 1,311,184 | +48,466 | 0.05% | 14,105,828 |
| 2020-03-02 | 2020-02-27 | 11.340 | 1,262,718 | +3,231 | 0.05% | 14,319,143 |
| 2020-02-27 | 2020-02-25 | 11.464 | 1,259,487 | -35,541 | 0.05% | 14,438,426 |
| 2020-02-26 | 2020-02-24 | 11.588 | 1,295,028 | -19,387 | 0.05% | 15,006,181 |
| 2020-02-25 | 2020-02-21 | 11.513 | 1,314,415 | -9,693 | 0.05% | 15,133,195 |
| 2020-02-24 | 2020-02-20 | 11.315 | 1,324,108 | -8,078 | 0.05% | 14,982,517 |
| 2020-02-20 | 2020-02-18 | 11.290 | 1,332,186 | +1,616 | 0.05% | 15,040,936 |
| 2020-02-19 | 2020-02-17 | 11.476 | 1,330,570 | -27,141 | 0.05% | 15,269,775 |
| 2020-02-17 | 2020-02-13 | 10.857 | 1,357,711 | +8,078 | 0.05% | 14,740,836 |
| 2020-02-14 | 2020-02-12 | 10.783 | 1,349,633 | -9,694 | 0.05% | 14,552,882 |
| 2020-02-13 | 2020-02-11 | 10.251 | 1,359,327 | +4,847 | 0.05% | 13,933,796 |
| 2020-02-12 | 2020-02-10 | 10.486 | 1,354,480 | +12,924 | 0.05% | 14,202,709 |
| 2020-02-11 | 2020-02-07 | 10.634 | 1,341,556 | -16,155 | 0.05% | 14,266,490 |
| 2020-02-10 | 2020-02-06 | 10.597 | 1,357,711 | +24,233 | 0.05% | 14,387,862 |
| 2020-02-07 | 2020-02-05 | 10.436 | 1,333,478 | +37,157 | 0.05% | 13,916,454 |
| 2020-02-06 | 2020-02-04 | 10.065 | 1,296,321 | +3,231 | 0.05% | 13,047,229 |
| 2020-02-05 | 2020-02-03 | 9.867 | 1,293,090 | -8,077 | 0.05% | 12,758,577 |
| 2020-02-04 | 2020-01-31 | 9.755 | 1,301,167 | -24,233 | 0.05% | 12,693,297 |
| 2020-02-03 | 2020-01-30 | 9.805 | 1,325,400 | +25,848 | 0.05% | 12,995,330 |
| 2020-01-31 | 2020-01-29 | 10.325 | 1,299,552 | +3,231 | 0.05% | 13,417,601 |
| 2020-01-30 | 2020-01-24 | 10.733 | 1,296,321 | +93,701 | 0.05% | 13,913,834 |
| 2020-01-29 | 2020-01-22 | 10.993 | 1,202,620 | -4,847 | 0.05% | 13,220,764 |
| 2020-01-23 | 2020-01-21 | 10.721 | 1,207,467 | +4,847 | 0.05% | 12,945,187 |
| 2020-01-22 | 2020-01-20 | 11.241 | 1,202,620 | -4,847 | 0.05% | 13,518,529 |
| 2020-01-20 | 2020-01-16 | 11.625 | 1,207,467 | +25,849 | 0.05% | 14,036,410 |
| 2020-01-17 | 2020-01-15 | 12.083 | 1,181,618 | +14,539 | 0.05% | 14,277,169 |
| 2020-01-16 | 2020-01-14 | 12.330 | 1,167,079 | -4,846 | 0.05% | 14,390,463 |
| 2020-01-15 | 2020-01-13 | 12.343 | 1,171,925 | -8,078 | 0.05% | 14,464,724 |
| 2020-01-13 | 2020-01-09 | 12.330 | 1,180,003 | +3,231 | 0.05% | 14,549,820 |
| 2020-01-10 | 2020-01-08 | 12.268 | 1,176,772 | -6,462 | 0.05% | 14,437,139 |
| 2020-01-09 | 2020-01-07 | 12.095 | 1,183,234 | +9,693 | 0.05% | 14,311,343 |
| 2020-01-08 | 2020-01-06 | 12.132 | 1,173,541 | -1,615 | 0.05% | 14,237,689 |
| 2020-01-07 | 2020-01-03 | 12.194 | 1,175,156 | +969 | 0.05% | 14,330,024 |
| 2020-01-06 | 2020-01-02 | 12.182 | 1,174,187 | -1,615 | 0.05% | 14,303,672 |
| 2020-01-03 | 2019-12-31 | 12.008 | 1,175,802 | -6,462 | 0.05% | 14,119,558 |
| 2020-01-02 | 2019-12-27 | 11.860 | 1,182,264 | -4,847 | 0.05% | 14,021,522 |
| 2019-12-30 | 2019-12-24 | 11.575 | 1,187,111 | -72,699 | 0.05% | 13,740,993 |
| 2019-12-27 | 2019-12-20 | 11.377 | 1,259,810 | +67,852 | 0.05% | 14,332,955 |
| 2019-12-23 | 2019-12-19 | 11.526 | 1,191,958 | -3,231 | 0.05% | 13,738,073 |
| 2019-12-20 | 2019-12-18 | 11.563 | 1,195,189 | -6,462 | 0.05% | 13,819,701 |
| 2019-12-19 | 2019-12-17 | 11.798 | 1,201,651 | -11,309 | 0.05% | 14,177,068 |
| 2019-12-18 | 2019-12-16 | 11.637 | 1,212,960 | +644 | 0.05% | 14,115,280 |
| 2019-12-17 | 2019-12-13 | 11.649 | 1,212,316 | -36,834 | 0.05% | 14,122,794 |
| 2019-12-16 | 2019-12-12 | 11.352 | 1,249,150 | +3,231 | 0.05% | 14,180,747 |
| 2019-12-13 | 2019-12-11 | 11.365 | 1,245,919 | -53,312 | 0.05% | 14,159,492 |
| 2019-12-10 | 2019-12-06 | 10.981 | 1,299,231 | -8,078 | 0.05% | 14,266,754 |
| 2019-12-09 | 2019-12-05 | 11.030 | 1,307,309 | -4,846 | 0.05% | 14,420,195 |
| 2019-12-06 | 2019-12-04 | 10.993 | 1,312,155 | -12,925 | 0.05% | 14,424,915 |
| 2019-12-05 | 2019-12-03 | 11.030 | 1,325,080 | -30,695 | 0.05% | 14,616,217 |
| 2019-12-04 | 2019-12-02 | 10.634 | 1,355,775 | -11,308 | 0.05% | 14,417,699 |
| 2019-12-02 | 2019-11-28 | 10.548 | 1,367,083 | +9,693 | 0.05% | 14,419,482 |
| 2019-11-29 | 2019-11-27 | 10.399 | 1,357,390 | -3,231 | 0.05% | 14,115,592 |
| 2019-11-28 | 2019-11-26 | 10.399 | 1,360,621 | -8,078 | 0.05% | 14,149,192 |
| 2019-11-27 | 2019-11-25 | 10.523 | 1,368,699 | -42,004 | 0.05% | 14,402,638 |
| 2019-11-21 | 2019-11-19 | 10.548 | 1,410,703 | +8,078 | 0.06% | 14,879,569 |
| 2019-11-20 | 2019-11-18 | 10.461 | 1,402,625 | -3,231 | 0.06% | 14,672,815 |
| 2019-11-15 | 2019-11-13 | 10.189 | 1,405,856 | -8,078 | 0.06% | 14,323,721 |
| 2019-11-14 | 2019-11-12 | 10.411 | 1,413,934 | +8,078 | 0.06% | 14,721,101 |
| 2019-11-13 | 2019-11-11 | 10.510 | 1,405,856 | -52,020 | 0.06% | 14,776,232 |
| 2019-11-12 | 2019-11-08 | 10.845 | 1,457,876 | -18,285 | 0.06% | 15,810,291 |
| 2019-11-11 | 2019-11-07 | 10.473 | 1,476,161 | -1,615 | 0.06% | 15,460,348 |
| 2019-11-08 | 2019-11-06 | 10.151 | 1,477,776 | -6,462 | 0.06% | 15,001,602 |
| 2019-11-07 | 2019-11-05 | 10.164 | 1,484,238 | -51,697 | 0.06% | 15,085,575 |
| 2019-11-06 | 2019-11-04 | 9.904 | 1,535,935 | -14,540 | 0.06% | 15,211,709 |
| 2019-11-04 | 2019-10-31 | 9.718 | 1,550,475 | +111,471 | 0.06% | 15,067,791 |
| 2019-11-01 | 2019-10-30 | 9.632 | 1,439,004 | +48,466 | 0.06% | 13,859,794 |
| 2019-10-31 | 2019-10-29 | 10.201 | 1,390,538 | +4,847 | 0.06% | 14,184,866 |
| 2019-10-30 | 2019-10-28 | 10.275 | 1,385,691 | -4,847 | 0.06% | 14,238,350 |
| 2019-10-29 | 2019-10-25 | 9.830 | 1,390,538 | +4,847 | 0.06% | 13,668,427 |
| 2019-10-28 | 2019-10-24 | 9.879 | 1,385,691 | +6,462 | 0.06% | 13,689,401 |
| 2019-10-25 | 2019-10-23 | 10.139 | 1,379,229 | +16,155 | 0.06% | 13,984,130 |
| 2019-10-22 | 2019-10-18 | 9.991 | 1,363,074 | -646 | 0.05% | 13,617,837 |
| 2019-10-21 | 2019-10-17 | 10.090 | 1,363,720 | -11,309 | 0.05% | 13,759,352 |
| 2019-10-18 | 2019-10-16 | 10.028 | 1,375,029 | +11,309 | 0.05% | 13,788,342 |
| 2019-10-17 | 2019-10-15 | 10.090 | 1,363,720 | -8,078 | 0.05% | 13,759,352 |
| 2019-10-16 | 2019-10-14 | 10.151 | 1,371,798 | -4,846 | 0.05% | 13,925,769 |
| 2019-10-15 | 2019-10-11 | 10.090 | 1,376,644 | -4,847 | 0.06% | 13,889,750 |
| 2019-10-14 | 2019-10-10 | 9.904 | 1,381,491 | -53,712 | 0.06% | 13,682,114 |
| 2019-10-11 | 2019-10-09 | 9.532 | 1,435,203 | +31,239 | 0.06% | 13,681,044 |
| 2019-10-04 | 2019-10-02 | 9.347 | 1,403,964 | +4,846 | 0.06% | 13,122,546 |
| 2019-09-30 | 2019-09-26 | 9.384 | 1,399,118 | -1,615 | 0.06% | 13,129,214 |
| 2019-09-27 | 2019-09-25 | 9.433 | 1,400,733 | -16,156 | 0.06% | 13,213,732 |
| 2019-09-26 | 2019-09-24 | 9.619 | 1,416,889 | +4,847 | 0.06% | 13,629,252 |
| 2019-09-25 | 2019-09-23 | 9.594 | 1,412,042 | +4,847 | 0.06% | 13,547,666 |
| 2019-09-23 | 2019-09-19 | 9.991 | 1,407,195 | +8,077 | 0.06% | 14,058,630 |
| 2019-09-20 | 2019-09-18 | 10.077 | 1,399,118 | +9,693 | 0.06% | 14,099,182 |
| 2019-09-19 | 2019-09-17 | 10.189 | 1,389,425 | -38,772 | 0.06% | 14,156,312 |
| 2019-09-18 | 2019-09-16 | 10.473 | 1,428,197 | -14,540 | 0.06% | 14,958,004 |
| 2019-09-17 | 2019-09-13 | 10.523 | 1,442,737 | -59,775 | 0.06% | 15,181,730 |
| 2019-09-16 | 2019-09-12 | 10.134 | 1,502,512 | +25,849 | 0.06% | 15,226,724 |
| 2019-09-13 | 2019-09-11 | 10.034 | 1,476,663 | +8,503 | 0.06% | 14,817,511 |
| 2019-09-12 | 2019-09-10 | 10.184 | 1,468,160 | -17,650 | 0.06% | 14,951,798 |
| 2019-09-11 | 2019-09-09 | 10.034 | 1,485,810 | -11,552 | 0.06% | 14,909,296 |
| 2019-09-10 | 2019-09-06 | 9.760 | 1,497,362 | -9,627 | 0.06% | 14,614,587 |
| 2019-09-09 | 2019-09-05 | 9.386 | 1,506,989 | -17,649 | 0.06% | 14,145,003 |
| 2019-09-06 | 2019-09-04 | 8.975 | 1,524,638 | +12,836 | 0.06% | 13,683,501 |
| 2019-09-05 | 2019-09-03 | 9.000 | 1,511,802 | +33,694 | 0.06% | 13,605,988 |
| 2019-09-04 | 2019-09-02 | 9.299 | 1,478,108 | +1,604 | 0.06% | 13,744,944 |
| 2019-09-03 | 2019-08-30 | 9.847 | 1,476,504 | +167,507 | 0.06% | 14,539,843 |
| 2019-09-02 | 2019-08-29 | 9.598 | 1,308,997 | -1,604 | 0.05% | 12,563,984 |
| 2019-08-30 | 2019-08-28 | 9.798 | 1,310,601 | -3,209 | 0.05% | 12,840,769 |
| 2019-08-29 | 2019-08-27 | 9.636 | 1,313,810 | +3,209 | 0.05% | 12,659,310 |
| 2019-08-28 | 2019-08-26 | 9.424 | 1,310,601 | -85,037 | 0.05% | 12,350,663 |
| 2019-08-26 | 2019-08-22 | 9.523 | 1,395,638 | -3,209 | 0.06% | 13,291,198 |
| 2019-08-22 | 2019-08-20 | 9.548 | 1,398,847 | +6,418 | 0.06% | 13,356,632 |
| 2019-08-14 | 2019-08-12 | 9.287 | 1,392,429 | -1,605 | 0.06% | 12,930,857 |
| 2019-08-09 | 2019-08-07 | 8.987 | 1,394,034 | -3,209 | 0.06% | 12,528,717 |
| 2019-08-08 | 2019-08-06 | 9.112 | 1,397,243 | +1,605 | 0.06% | 12,731,727 |
| 2019-08-07 | 2019-08-05 | 9.237 | 1,395,638 | -4,814 | 0.06% | 12,891,070 |
| 2019-08-06 | 2019-08-02 | 9.411 | 1,400,452 | +12,836 | 0.06% | 13,179,932 |
| 2019-08-05 | 2019-08-01 | 9.860 | 1,387,616 | +16,045 | 0.06% | 13,681,817 |
| 2019-08-02 | 2019-07-31 | 10.034 | 1,371,571 | -8,023 | 0.06% | 13,762,970 |
| 2019-07-29 | 2019-07-25 | 10.433 | 1,379,594 | -9,626 | 0.06% | 14,393,776 |
| 2019-07-26 | 2019-07-24 | 10.408 | 1,389,220 | -450,135 | 0.06% | 14,459,574 |
| 2019-07-25 | 2019-07-23 | 10.072 | 1,839,355 | -6,418 | 0.07% | 18,525,712 |
| 2019-07-24 | 2019-07-22 | 9.985 | 1,845,773 | -14,440 | 0.07% | 18,429,298 |
| 2019-07-23 | 2019-07-19 | 10.022 | 1,860,213 | -6,418 | 0.07% | 18,643,039 |
| 2019-07-19 | 2019-07-17 | 10.246 | 1,866,631 | -8,022 | 0.08% | 19,126,182 |
| 2019-07-18 | 2019-07-16 | 10.034 | 1,874,653 | +424,463 | 0.08% | 18,811,124 |
| 2019-07-15 | 2019-07-11 | 9.922 | 1,450,190 | +24,067 | 0.06% | 14,389,177 |
| 2019-07-12 | 2019-07-10 | 10.234 | 1,426,123 | -17,649 | 0.06% | 14,594,799 |
| 2019-07-11 | 2019-07-09 | 10.059 | 1,443,772 | +11,231 | 0.06% | 14,523,461 |
| 2019-07-10 | 2019-07-08 | 10.383 | 1,432,541 | -12 | 0.06% | 14,874,763 |
| 2019-07-09 | 2019-07-05 | 10.496 | 1,432,553 | -83,433 | 0.06% | 15,035,600 |
| 2019-07-08 | 2019-07-04 | 10.695 | 1,515,986 | +49,739 | 0.06% | 16,213,638 |
| 2019-07-05 | 2019-07-03 | 10.857 | 1,466,247 | -14,054 | 0.06% | 15,919,275 |
| 2019-07-04 | 2019-07-02 | 10.782 | 1,480,301 | +1,617 | 0.06% | 15,961,148 |
| 2019-07-03 | 2019-06-28 | 10.396 | 1,478,684 | -16,045 | 0.06% | 15,372,320 |
| 2019-07-02 | 2019-06-27 | 10.147 | 1,494,729 | -22,462 | 0.06% | 15,166,482 |
| 2019-06-28 | 2019-06-26 | 9.785 | 1,517,191 | +12,835 | 0.06% | 14,845,947 |
| 2019-06-27 | 2019-06-25 | 9.860 | 1,504,356 | -1,604 | 0.06% | 14,832,867 |
| 2019-06-25 | 2019-06-21 | 9.835 | 1,505,960 | -86,642 | 0.06% | 14,811,138 |
| 2019-06-24 | 2019-06-20 | 9.324 | 1,592,602 | -46,529 | 0.06% | 14,849,329 |
| 2019-06-21 | 2019-06-19 | 9.299 | 1,639,131 | -67,388 | 0.07% | 15,242,299 |
| 2019-06-19 | 2019-06-17 | 8.875 | 1,706,519 | +16,045 | 0.07% | 15,145,691 |
| 2019-06-18 | 2019-06-14 | 8.751 | 1,690,474 | +48,134 | 0.07% | 14,792,569 |
| 2019-06-17 | 2019-06-13 | 9.876 | 1,642,340 | +46,529 | 0.07% | 16,218,986 |
| 2019-06-14 | 2019-06-12 | 10.006 | 1,595,811 | +63,902 | 0.06% | 15,967,122 |
| 2019-06-13 | 2019-06-11 | 9.941 | 1,531,909 | -6,148 | 0.06% | 15,228,081 |
| 2019-06-12 | 2019-06-10 | 9.902 | 1,538,057 | +247,478 | 0.06% | 15,229,160 |
| 2019-06-11 | 2019-06-06 | 10.084 | 1,290,579 | +4,611 | 0.05% | 13,013,831 |
| 2019-06-10 | 2019-06-05 | 10.006 | 1,285,968 | -23,057 | 0.05% | 12,866,942 |
| 2019-06-06 | 2019-06-04 | 9.745 | 1,309,025 | +23,057 | 0.05% | 12,757,002 |
| 2019-06-05 | 2019-06-03 | 9.967 | 1,285,968 | -18,445 | 0.05% | 12,816,746 |
| 2019-06-04 | 2019-05-31 | 9.837 | 1,304,413 | +3,074 | 0.05% | 12,830,860 |
| 2019-06-03 | 2019-05-30 | 9.980 | 1,301,339 | +4,611 | 0.05% | 12,986,875 |
| 2019-05-31 | 2019-05-29 | 9.902 | 1,296,728 | -73,782 | 0.05% | 12,839,627 |
| 2019-05-30 | 2019-05-28 | 9.928 | 1,370,510 | -32,280 | 0.06% | 13,605,848 |
| 2019-05-29 | 2019-05-27 | 9.329 | 1,402,790 | +1,537 | 0.06% | 13,086,716 |
| 2019-05-28 | 2019-05-24 | 9.381 | 1,401,253 | -47,651 | 0.06% | 13,145,305 |
| 2019-05-27 | 2019-05-23 | 9.238 | 1,448,904 | +16,909 | 0.06% | 13,384,952 |
| 2019-05-23 | 2019-05-21 | 9.485 | 1,431,995 | +6,148 | 0.06% | 13,582,756 |
| 2019-05-22 | 2019-05-20 | 9.524 | 1,425,847 | +4,612 | 0.06% | 13,580,097 |
| 2019-05-21 | 2019-05-17 | 9.850 | 1,421,235 | +43,039 | 0.06% | 13,998,472 |
| 2019-05-20 | 2019-05-16 | 10.214 | 1,378,196 | -115,284 | 0.06% | 14,076,656 |
| 2019-05-17 | 2019-05-15 | 10.149 | 1,493,480 | -1,538 | 0.06% | 15,156,987 |
| 2019-05-15 | 2019-05-10 | 10.292 | 1,495,018 | +23,057 | 0.06% | 15,386,568 |
| 2019-05-14 | 2019-05-09 | 10.084 | 1,471,961 | +19,983 | 0.06% | 14,842,835 |
| 2019-05-10 | 2019-05-08 | 10.526 | 1,451,978 | -40,095 | 0.06% | 15,283,662 |
| 2019-05-09 | 2019-05-07 | 10.591 | 1,492,073 | +27,668 | 0.06% | 15,802,774 |
| 2019-05-08 | 2019-05-06 | 10.630 | 1,464,405 | -112,210 | 0.06% | 15,566,899 |
| 2019-05-07 | 2019-05-03 | 10.995 | 1,576,615 | -7,686 | 0.07% | 17,334,097 |
| 2019-05-06 | 2019-05-02 | 10.799 | 1,584,301 | +43,040 | 0.07% | 17,109,395 |
| 2019-05-02 | 2019-04-29 | 11.437 | 1,541,261 | -8,538 | 0.06% | 17,627,224 |
| 2019-04-30 | 2019-04-26 | 11.450 | 1,549,799 | +129,119 | 0.07% | 17,745,037 |
| 2019-04-29 | 2019-04-25 | 11.489 | 1,420,680 | +24,594 | 0.06% | 16,322,092 |
| 2019-04-26 | 2019-04-24 | 12.009 | 1,396,086 | +33,817 | 0.06% | 16,766,126 |
| 2019-04-25 | 2019-04-23 | 12.257 | 1,362,269 | +30,742 | 0.06% | 16,696,777 |
| 2019-04-24 | 2019-04-18 | 13.037 | 1,331,527 | +38,429 | 0.06% | 17,359,474 |
| 2019-04-23 | 2019-04-17 | 13.532 | 1,293,098 | -75,012 | 0.05% | 17,497,808 |
| 2019-04-18 | 2019-04-16 | 12.296 | 1,368,110 | +7,685 | 0.06% | 16,821,770 |
| 2019-04-17 | 2019-04-15 | 12.361 | 1,360,425 | -118,051 | 0.06% | 16,815,782 |
| 2019-04-16 | 2019-04-12 | 12.361 | 1,478,476 | +15,371 | 0.06% | 18,274,973 |
| 2019-04-15 | 2019-04-11 | 12.686 | 1,463,105 | -21,520 | 0.06% | 18,560,897 |
| 2019-04-12 | 2019-04-10 | 12.894 | 1,484,625 | -99,914 | 0.06% | 19,142,968 |
| 2019-04-11 | 2019-04-09 | 12.491 | 1,584,539 | -7,685 | 0.07% | 19,792,152 |
| 2019-04-10 | 2019-04-08 | 12.348 | 1,592,224 | -19,983 | 0.07% | 19,660,259 |
| 2019-04-09 | 2019-04-04 | 11.996 | 1,612,207 | -9,223 | 0.07% | 19,340,628 |
| 2019-04-08 | 2019-04-03 | 11.801 | 1,621,430 | -16,908 | 0.07% | 19,134,819 |
| 2019-04-04 | 2019-04-02 | 11.268 | 1,638,338 | +70,708 | 0.07% | 18,460,364 |
| 2019-04-03 | 2019-04-01 | 11.931 | 1,567,630 | -1,537 | 0.07% | 18,703,882 |
| 2019-04-02 | 2019-03-29 | 12.061 | 1,569,167 | -15,372 | 0.07% | 18,926,389 |
| 2019-04-01 | 2019-03-28 | 11.632 | 1,584,539 | +4,612 | 0.07% | 18,431,442 |
| 2019-03-29 | 2019-03-27 | 11.814 | 1,579,927 | +24,594 | 0.07% | 18,665,590 |
| 2019-03-28 | 2019-03-26 | 11.840 | 1,555,333 | +10,966 | 0.07% | 18,415,505 |
| 2019-03-27 | 2019-03-25 | 11.931 | 1,544,367 | +3,074 | 0.06% | 18,426,324 |
| 2019-03-26 | 2019-03-22 | 12.439 | 1,541,293 | -3,074 | 0.06% | 19,171,759 |
| 2019-03-21 | 2019-03-19 | 12.048 | 1,544,367 | +33,817 | 0.06% | 18,607,171 |
| 2019-03-20 | 2019-03-18 | 12.335 | 1,510,550 | +1,537 | 0.06% | 18,632,121 |
| 2019-03-18 | 2019-03-14 | 11.996 | 1,509,013 | +35,354 | 0.06% | 18,102,675 |
| 2019-03-15 | 2019-03-13 | 12.361 | 1,473,659 | +63,022 | 0.06% | 18,215,432 |
| 2019-03-14 | 2019-03-12 | 12.816 | 1,410,637 | -9,223 | 0.06% | 18,078,832 |
| 2019-03-13 | 2019-03-11 | 12.361 | 1,419,860 | +61,486 | 0.06% | 17,550,439 |
| 2019-03-12 | 2019-03-08 | 12.387 | 1,358,374 | +18,445 | 0.06% | 16,825,778 |
| 2019-03-11 | 2019-03-07 | 12.920 | 1,339,929 | +13,835 | 0.06% | 17,312,106 |
| 2019-03-08 | 2019-03-06 | 13.350 | 1,326,094 | -20,713 | 0.06% | 17,702,742 |
| 2019-03-07 | 2019-03-05 | 12.972 | 1,346,807 | -6,149 | 0.06% | 17,471,065 |
| 2019-03-06 | 2019-03-04 | 12.803 | 1,352,956 | -7,685 | 0.06% | 17,321,984 |
| 2019-03-05 | 2019-03-01 | 12.855 | 1,360,641 | +38,428 | 0.06% | 17,491,190 |
| 2019-03-04 | 2019-02-28 | 12.556 | 1,322,213 | +6,148 | 0.06% | 16,601,510 |
| 2019-03-01 | 2019-02-27 | 13.011 | 1,316,065 | -33,509 | 0.06% | 17,123,644 |
| 2019-02-27 | 2019-02-25 | 13.402 | 1,349,574 | -21,520 | 0.06% | 18,086,427 |
| 2019-02-26 | 2019-02-22 | 12.868 | 1,371,094 | +207,820 | 0.06% | 17,643,404 |
| 2019-02-25 | 2019-02-21 | 12.296 | 1,163,274 | -38,428 | 0.05% | 14,303,183 |
| 2019-02-22 | 2019-02-20 | 11.801 | 1,201,702 | +7,686 | 0.05% | 14,181,525 |
| 2019-02-21 | 2019-02-19 | 11.892 | 1,194,016 | +9,222 | 0.05% | 14,199,570 |
| 2019-02-20 | 2019-02-18 | 12.179 | 1,184,794 | +4,612 | 0.05% | 14,429,044 |
| 2019-02-19 | 2019-02-15 | 12.035 | 1,180,182 | +21,520 | 0.05% | 14,203,964 |
| 2019-02-15 | 2019-02-13 | 12.634 | 1,158,662 | -126,045 | 0.05% | 14,638,442 |
| 2019-02-14 | 2019-02-12 | 11.866 | 1,284,707 | -35,354 | 0.05% | 15,244,662 |
| 2019-02-13 | 2019-02-11 | 11.333 | 1,320,061 | +13,834 | 0.06% | 14,959,980 |
| 2019-02-12 | 2019-02-08 | 11.307 | 1,306,227 | +70,708 | 0.05% | 14,769,211 |
| 2019-02-11 | 2019-02-04 | 11.346 | 1,235,519 | -39,965 | 0.05% | 14,017,959 |
| 2019-02-08 | 2019-01-31 | 11.034 | 1,275,484 | +6,148 | 0.05% | 14,073,098 |
| 2019-02-01 | 2019-01-30 | 11.034 | 1,269,336 | +4,612 | 0.05% | 14,005,264 |
| 2019-01-31 | 2019-01-29 | 11.060 | 1,264,724 | -26,132 | 0.05% | 13,987,289 |
| 2019-01-30 | 2019-01-28 | 11.437 | 1,290,856 | +18,446 | 0.05% | 14,763,371 |
| 2019-01-29 | 2019-01-25 | 11.372 | 1,272,410 | -61,485 | 0.05% | 14,469,628 |
| 2019-01-28 | 2019-01-24 | 11.229 | 1,333,895 | -1,538 | 0.06% | 14,977,913 |
| 2019-01-25 | 2019-01-23 | 10.981 | 1,335,433 | -5,022 | 0.06% | 14,665,045 |
| 2019-01-23 | 2019-01-21 | 11.021 | 1,340,455 | -6,149 | 0.06% | 14,772,517 |
| 2019-01-22 | 2019-01-18 | 10.786 | 1,346,604 | +65,482 | 0.06% | 14,524,905 |
| 2019-01-21 | 2019-01-17 | 10.838 | 1,281,122 | -7,685 | 0.05% | 13,885,271 |
| 2019-01-18 | 2019-01-16 | 10.864 | 1,288,807 | -12,298 | 0.05% | 14,002,101 |
| 2019-01-17 | 2019-01-15 | 10.734 | 1,301,105 | +1,538 | 0.05% | 13,966,422 |
| 2019-01-16 | 2019-01-14 | 10.617 | 1,299,567 | +15,371 | 0.05% | 13,797,732 |
| 2019-01-15 | 2019-01-11 | 10.864 | 1,284,196 | -99,299 | 0.05% | 13,952,006 |
| 2019-01-14 | 2019-01-10 | 10.955 | 1,383,495 | -123,278 | 0.06% | 15,156,836 |
| 2019-01-11 | 2019-01-09 | 10.227 | 1,506,773 | -18,445 | 0.06% | 15,409,524 |
| 2019-01-10 | 2019-01-08 | 9.563 | 1,525,218 | +115,285 | 0.06% | 14,586,064 |
| 2019-01-09 | 2019-01-07 | 9.850 | 1,409,933 | -1,538 | 0.06% | 13,887,153 |
| 2019-01-07 | 2019-01-03 | 9.693 | 1,411,471 | +3,075 | 0.06% | 13,681,921 |
| 2019-01-04 | 2019-01-02 | 10.032 | 1,408,396 | -242,867 | 0.06% | 14,128,564 |
| 2019-01-03 | 2018-12-31 | 10.162 | 1,651,263 | -3,074 | 0.07% | 16,779,775 |
| 2018-12-28 | 2018-12-24 | 10.331 | 1,654,337 | -9,223 | 0.07% | 17,090,837 |
| 2018-12-27 | 2018-12-20 | 10.006 | 1,663,560 | +3,074 | 0.07% | 16,644,995 |
| 2018-12-21 | 2018-12-19 | 9.837 | 1,660,486 | -1,537 | 0.07% | 16,333,373 |
| 2018-12-20 | 2018-12-18 | 9.837 | 1,662,023 | +7,686 | 0.07% | 16,348,491 |
| 2018-12-19 | 2018-12-17 | 10.201 | 1,654,337 | -7,686 | 0.07% | 16,875,588 |
| 2018-12-18 | 2018-12-14 | 10.292 | 1,662,023 | -4,612 | 0.07% | 17,105,366 |
| 2018-12-17 | 2018-12-13 | 10.292 | 1,666,635 | -1,537 | 0.07% | 17,152,832 |
| 2018-12-14 | 2018-12-12 | 9.967 | 1,668,172 | -3,074 | 0.07% | 16,626,026 |
| 2018-12-13 | 2018-12-11 | 9.876 | 1,671,246 | +6,149 | 0.07% | 16,504,448 |
| 2018-12-12 | 2018-12-10 | 9.511 | 1,665,097 | -15,372 | 0.07% | 15,837,104 |
| 2018-12-11 | 2018-12-07 | 9.732 | 1,680,469 | +9,223 | 0.07% | 16,355,016 |
| 2018-12-10 | 2018-12-06 | 9.954 | 1,671,246 | +33,817 | 0.07% | 16,634,918 |
| 2018-12-07 | 2018-12-05 | 10.331 | 1,637,429 | +27,668 | 0.07% | 16,916,162 |
| 2018-12-06 | 2018-12-04 | 10.903 | 1,609,761 | -3,074 | 0.07% | 17,551,906 |
| 2018-12-05 | 2018-12-03 | 10.916 | 1,612,835 | -3,074 | 0.07% | 17,606,408 |
| 2018-12-03 | 2018-11-29 | 10.708 | 1,615,909 | -55,337 | 0.07% | 17,303,565 |
| 2018-11-30 | 2018-11-28 | 10.565 | 1,671,246 | -44,693 | 0.07% | 17,656,933 |
| 2018-11-29 | 2018-11-27 | 10.253 | 1,715,939 | +17,216 | 0.07% | 17,593,284 |
| 2018-11-27 | 2018-11-23 | 10.214 | 1,698,723 | -32,280 | 0.07% | 17,350,464 |
| 2018-11-26 | 2018-11-22 | 10.279 | 1,731,003 | -4,611 | 0.07% | 17,792,778 |
| 2018-11-23 | 2018-11-21 | 10.331 | 1,735,614 | -15,371 | 0.07% | 17,930,504 |
| 2018-11-22 | 2018-11-20 | 10.266 | 1,750,985 | +18,445 | 0.07% | 17,975,389 |
| 2018-11-21 | 2018-11-19 | 10.487 | 1,732,540 | -16,293 | 0.07% | 18,169,257 |
| 2018-11-20 | 2018-11-16 | 10.565 | 1,748,833 | -3,075 | 0.07% | 18,476,650 |
| 2018-11-16 | 2018-11-14 | 10.396 | 1,751,908 | +30,743 | 0.07% | 18,212,809 |
| 2018-11-15 | 2018-11-13 | 10.370 | 1,721,165 | +26,131 | 0.07% | 17,848,416 |
| 2018-11-14 | 2018-11-12 | 10.383 | 1,695,034 | -6,148 | 0.07% | 17,599,493 |
| 2018-11-13 | 2018-11-09 | 10.305 | 1,701,182 | +10,760 | 0.07% | 17,530,521 |
| 2018-11-12 | 2018-11-08 | 10.968 | 1,690,422 | +4,611 | 0.07% | 18,541,359 |
| 2018-11-09 | 2018-11-07 | 11.034 | 1,685,811 | -10,760 | 0.07% | 18,600,456 |
| 2018-11-08 | 2018-11-06 | 10.669 | 1,696,571 | -1,537 | 0.07% | 18,101,091 |
| 2018-11-07 | 2018-11-05 | 10.656 | 1,698,108 | -10,760 | 0.07% | 18,095,395 |
| 2018-11-06 | 2018-11-02 | 11.008 | 1,708,868 | -26,131 | 0.07% | 18,810,387 |
| 2018-11-05 | 2018-11-01 | 10.344 | 1,734,999 | +3,074 | 0.07% | 17,946,725 |
| 2018-11-02 | 2018-10-31 | 10.318 | 1,731,925 | +10,760 | 0.07% | 17,869,859 |
| 2018-11-01 | 2018-10-30 | 9.850 | 1,721,165 | -39,965 | 0.07% | 16,952,636 |
| 2018-10-31 | 2018-10-29 | 9.446 | 1,761,130 | +13,834 | 0.07% | 16,635,923 |
| 2018-10-29 | 2018-10-25 | 9.797 | 1,747,296 | +7,685 | 0.07% | 17,119,076 |
| 2018-10-26 | 2018-10-24 | 9.693 | 1,739,611 | -3,074 | 0.07% | 16,862,706 |
| 2018-10-25 | 2018-10-23 | 9.628 | 1,742,685 | -6,148 | 0.07% | 16,779,131 |
| 2018-10-24 | 2018-10-22 | 9.967 | 1,748,833 | +1,537 | 0.07% | 17,429,943 |
| 2018-10-23 | 2018-10-19 | 9.394 | 1,747,296 | -16,909 | 0.07% | 16,414,306 |
| 2018-10-19 | 2018-10-16 | 9.303 | 1,764,205 | -3,074 | 0.07% | 16,412,470 |
| 2018-10-18 | 2018-10-15 | 9.225 | 1,767,279 | +5,534 | 0.07% | 16,303,101 |
| 2018-10-16 | 2018-10-12 | 9.459 | 1,761,745 | +10,760 | 0.07% | 16,664,655 |
| 2018-10-15 | 2018-10-11 | 9.498 | 1,750,985 | +7,685 | 0.07% | 16,631,221 |
| 2018-10-11 | 2018-10-09 | 10.305 | 1,743,300 | -6,148 | 0.07% | 17,964,543 |
| 2018-10-10 | 2018-10-08 | 9.902 | 1,749,448 | +4,304 | 0.07% | 17,322,260 |
| 2018-10-09 | 2018-10-05 | 9.941 | 1,745,144 | +7,685 | 0.07% | 17,347,763 |
| 2018-10-08 | 2018-10-04 | 10.240 | 1,737,459 | +1,538 | 0.07% | 17,791,319 |
| 2018-10-05 | 2018-10-03 | 10.604 | 1,735,921 | +10,759 | 0.07% | 18,407,992 |
| 2018-10-04 | 2018-10-02 | 10.461 | 1,725,162 | +3,075 | 0.07% | 18,046,991 |
| 2018-10-03 | 2018-09-28 | 11.281 | 1,722,087 | -3,075 | 0.07% | 19,426,432 |
| 2018-09-28 | 2018-09-26 | 10.864 | 1,725,162 | -29,205 | 0.07% | 18,742,832 |
| 2018-09-27 | 2018-09-24 | 10.916 | 1,754,367 | -1,537 | 0.07% | 19,151,433 |
| 2018-09-26 | 2018-09-21 | 11.320 | 1,755,904 | +3,074 | 0.07% | 19,876,453 |
| 2018-09-24 | 2018-09-20 | 10.591 | 1,752,830 | -13,219 | 0.07% | 18,564,492 |
| 2018-09-20 | 2018-09-18 | 10.110 | 1,766,049 | -27,361 | 0.07% | 17,854,292 |
| 2018-09-19 | 2018-09-17 | 10.240 | 1,793,410 | +21,520 | 0.08% | 18,364,249 |
| 2018-09-18 | 2018-09-14 | 10.149 | 1,771,890 | -9,223 | 0.07% | 17,982,506 |
| 2018-09-17 | 2018-09-13 | 9.433 | 1,781,113 | +21,520 | 0.07% | 16,801,511 |
| 2018-09-14 | 2018-09-12 | 9.082 | 1,759,593 | -6,149 | 0.07% | 15,980,358 |
| 2018-09-13 | 2018-09-11 | 9.121 | 1,765,742 | +19,983 | 0.07% | 16,105,126 |
| 2018-09-11 | 2018-09-07 | 9.615 | 1,745,759 | +7,686 | 0.07% | 16,786,014 |
| 2018-09-10 | 2018-09-06 | 9.784 | 1,738,073 | -23,057 | 0.07% | 17,006,099 |
| 2018-09-07 | 2018-09-05 | 10.234 | 1,761,130 | +7,685 | 0.07% | 18,024,066 |
| 2018-09-06 | 2018-09-04 | 10.538 | 1,753,445 | -1,448 | 0.07% | 18,477,988 |
| 2018-09-05 | 2018-09-03 | 10.565 | 1,754,893 | -72,697 | 0.07% | 18,539,596 |
| 2018-09-04 | 2018-08-31 | 11.251 | 1,827,590 | +59,672 | 0.08% | 20,562,599 |
| 2018-09-03 | 2018-08-30 | 11.040 | 1,767,918 | -4,544 | 0.08% | 19,517,673 |
| 2018-08-31 | 2018-08-29 | 11.198 | 1,772,462 | -25,746 | 0.08% | 19,848,717 |
| 2018-08-30 | 2018-08-28 | 10.525 | 1,798,208 | +209,001 | 0.08% | 18,925,959 |
| 2018-08-29 | 2018-08-27 | 10.168 | 1,589,207 | +30,290 | 0.07% | 16,159,609 |
| 2018-08-27 | 2018-08-23 | 9.627 | 1,558,917 | -7,572 | 0.07% | 15,007,563 |
| 2018-08-24 | 2018-08-22 | 9.772 | 1,566,489 | -16,054 | 0.07% | 15,308,009 |
| 2018-08-23 | 2018-08-21 | 9.468 | 1,582,543 | -6,058 | 0.07% | 14,984,226 |
| 2018-08-22 | 2018-08-20 | 9.085 | 1,588,601 | -9,087 | 0.07% | 14,433,210 |
| 2018-08-21 | 2018-08-17 | 8.967 | 1,597,688 | +3,029 | 0.07% | 14,325,883 |
| 2018-08-20 | 2018-08-16 | 9.046 | 1,594,659 | -4,543 | 0.07% | 14,425,074 |
| 2018-08-17 | 2018-08-15 | 9.284 | 1,599,202 | -12,116 | 0.07% | 14,846,302 |
| 2018-08-15 | 2018-08-13 | 9.785 | 1,611,318 | -12,116 | 0.07% | 15,767,365 |
| 2018-08-14 | 2018-08-10 | 9.640 | 1,623,434 | +6,058 | 0.07% | 15,650,101 |
| 2018-08-13 | 2018-08-09 | 9.680 | 1,617,376 | +7,572 | 0.07% | 15,655,777 |
| 2018-08-10 | 2018-08-08 | 9.468 | 1,609,804 | +13,631 | 0.07% | 15,242,346 |
| 2018-08-07 | 2018-08-03 | 9.442 | 1,596,173 | +3,029 | 0.07% | 15,071,124 |
| 2018-08-06 | 2018-08-02 | 9.561 | 1,593,144 | -113,588 | 0.07% | 15,231,871 |
| 2018-08-03 | 2018-08-01 | 9.878 | 1,706,732 | +10,601 | 0.07% | 16,858,797 |
| 2018-08-02 | 2018-07-31 | 9.719 | 1,696,131 | -18,477 | 0.07% | 16,485,300 |
| 2018-08-01 | 2018-07-30 | 9.442 | 1,714,608 | +12,116 | 0.07% | 16,189,392 |
| 2018-07-31 | 2018-07-27 | 9.468 | 1,702,492 | -34,833 | 0.07% | 16,119,957 |
| 2018-07-30 | 2018-07-26 | 9.297 | 1,737,325 | +206,275 | 0.07% | 16,151,519 |
| 2018-07-27 | 2018-07-25 | 9.640 | 1,531,050 | +15,145 | 0.07% | 14,759,508 |
| 2018-07-26 | 2018-07-24 | 9.561 | 1,515,905 | -10,601 | 0.06% | 14,493,397 |
| 2018-07-24 | 2018-07-20 | 9.508 | 1,526,506 | +6,058 | 0.07% | 14,514,118 |
| 2018-07-23 | 2018-07-19 | 9.495 | 1,520,448 | -15,145 | 0.06% | 14,436,440 |
| 2018-07-20 | 2018-07-18 | 9.759 | 1,535,593 | -9,087 | 0.07% | 14,985,810 |
| 2018-07-19 | 2018-07-17 | 9.667 | 1,544,680 | -12,116 | 0.07% | 14,931,700 |
| 2018-07-18 | 2018-07-16 | 9.297 | 1,556,796 | +6,058 | 0.07% | 14,473,182 |
| 2018-07-17 | 2018-07-13 | 9.508 | 1,550,738 | -48,767 | 0.07% | 14,744,518 |
| 2018-07-16 | 2018-07-12 | 9.310 | 1,599,505 | +71,181 | 0.07% | 14,891,360 |
| 2018-07-13 | 2018-07-11 | 9.521 | 1,528,324 | -44,231 | 0.07% | 14,551,586 |
| 2018-07-12 | 2018-07-10 | 9.627 | 1,572,555 | -7,573 | 0.07% | 15,138,855 |
| 2018-07-11 | 2018-07-09 | 9.429 | 1,580,128 | +15,145 | 0.07% | 14,898,760 |
| 2018-07-10 | 2018-07-06 | 9.138 | 1,564,983 | +13,631 | 0.07% | 14,301,295 |
| 2018-07-09 | 2018-07-05 | 9.323 | 1,551,352 | +1,514 | 0.07% | 14,463,543 |
| 2018-07-06 | 2018-07-04 | 9.350 | 1,549,838 | -9,087 | 0.07% | 14,490,361 |
| 2018-07-05 | 2018-07-03 | 9.455 | 1,558,925 | +24,232 | 0.07% | 14,740,014 |
| 2018-07-04 | 2018-06-29 | 10.129 | 1,534,693 | +24,232 | 0.07% | 15,544,492 |
| 2018-07-03 | 2018-06-28 | 10.063 | 1,510,461 | -7,572 | 0.06% | 15,199,319 |
| 2018-06-29 | 2018-06-27 | 10.049 | 1,518,033 | -7,573 | 0.06% | 15,255,467 |
| 2018-06-28 | 2018-06-26 | 10.459 | 1,525,606 | +19,689 | 0.07% | 15,956,117 |
| 2018-06-27 | 2018-06-25 | 10.591 | 1,505,917 | -3,029 | 0.06% | 15,949,058 |
| 2018-06-26 | 2018-06-22 | 10.881 | 1,508,946 | -6,058 | 0.06% | 16,419,524 |
| 2018-06-25 | 2018-06-21 | 10.776 | 1,515,004 | -210,516 | 0.06% | 16,325,391 |
| 2018-06-22 | 2018-06-20 | 10.974 | 1,725,520 | -2,726 | 0.07% | 18,935,670 |
| 2018-06-21 | 2018-06-19 | 11.014 | 1,728,246 | -113,891 | 0.07% | 19,034,052 |
| 2018-06-20 | 2018-06-15 | 11.423 | 1,842,137 | +26,958 | 0.08% | 21,042,517 |
| 2018-06-19 | 2018-06-14 | 11.621 | 1,815,179 | +84,812 | 0.08% | 21,094,138 |
| 2018-06-15 | 2018-06-13 | 11.938 | 1,730,367 | +9,087 | 0.07% | 20,656,955 |
| 2018-06-14 | 2018-06-12 | 12.374 | 1,721,280 | -6,058 | 0.07% | 21,298,585 |
| 2018-06-13 | 2018-06-11 | 12.387 | 1,727,338 | +18,174 | 0.07% | 21,396,356 |
| 2018-06-12 | 2018-06-08 | 12.519 | 1,709,164 | +562,500 | 0.07% | 21,396,943 |
| 2018-06-11 | 2018-06-07 | 12.796 | 1,146,664 | +19,991 | 0.07% | 14,673,023 |
| 2018-06-08 | 2018-06-06 | 12.770 | 1,126,673 | -27,261 | 0.07% | 14,387,456 |
| 2018-06-07 | 2018-06-05 | 12.572 | 1,153,934 | -228,690 | 0.07% | 14,506,998 |
| 2018-06-06 | 2018-06-04 | 12.479 | 1,382,624 | -36,348 | 0.08% | 17,254,229 |
| 2018-06-05 | 2018-06-01 | 12.294 | 1,418,972 | -9,996 | 0.08% | 17,445,489 |
| 2018-06-04 | 2018-05-31 | 25.610 | 1,428,968 | +98,443 | 0.09% | 36,595,760 |
| 2018-06-01 | 2018-05-30 | 25.186 | 1,330,525 | +346,372 | 0.08% | 33,511,001 |
| 2018-05-31 | 2018-05-29 | 25.610 | 984,153 | +20,773 | 0.09% | 25,204,082 |
| 2018-05-30 | 2018-05-28 | 26.265 | 963,380 | +7,271 | 0.08% | 25,302,802 |
| 2018-05-29 | 2018-05-25 | 26.072 | 956,109 | +296,018 | 0.08% | 24,927,728 |
| 2018-05-25 | 2018-05-23 | 26.573 | 660,091 | +13,502 | 0.06% | 17,540,401 |
| 2018-05-24 | 2018-05-21 | 26.996 | 646,589 | +6,232 | 0.06% | 17,455,526 |
| 2018-05-23 | 2018-05-18 | 26.958 | 640,357 | -2,077 | 0.06% | 17,262,624 |
| 2018-05-21 | 2018-05-17 | 27.150 | 642,434 | +15,580 | 0.06% | 17,442,320 |
| 2018-05-18 | 2018-05-16 | 28.113 | 626,854 | +6,232 | 0.05% | 17,622,839 |
| 2018-05-16 | 2018-05-14 | 28.344 | 620,622 | -7,271 | 0.05% | 17,591,043 |
| 2018-05-15 | 2018-05-11 | 27.381 | 627,893 | -8,222 | 0.05% | 17,192,612 |
| 2018-05-14 | 2018-05-10 | 26.688 | 636,115 | -10,888 | 0.06% | 16,976,787 |
| 2018-05-11 | 2018-05-09 | 26.303 | 647,003 | +4,155 | 0.06% | 17,018,200 |
| 2018-05-10 | 2018-05-08 | 26.611 | 642,848 | +84,166 | 0.06% | 17,106,965 |
| 2018-05-09 | 2018-05-07 | 25.841 | 558,682 | +18,742 | 0.05% | 14,436,896 |
| 2018-05-08 | 2018-05-04 | 25.918 | 539,940 | +3,116 | 0.05% | 13,994,171 |
| 2018-05-07 | 2018-05-03 | 25.918 | 536,824 | -147,490 | 0.05% | 13,913,411 |
| 2018-05-04 | 2018-05-02 | 27.381 | 684,314 | +8,309 | 0.06% | 18,737,500 |
| 2018-05-03 | 2018-04-30 | 27.921 | 676,005 | -5,193 | 0.06% | 18,874,460 |
| 2018-05-02 | 2018-04-27 | 27.112 | 681,198 | -120,663 | 0.06% | 18,468,543 |
| 2018-04-30 | 2018-04-26 | 27.613 | 801,861 | -3,116 | 0.07% | 22,141,389 |
| 2018-04-27 | 2018-04-25 | 27.381 | 804,977 | +51,933 | 0.07% | 22,041,426 |
| 2018-04-26 | 2018-04-24 | 27.497 | 753,044 | +51,738 | 0.07% | 20,706,428 |
| 2018-04-25 | 2018-04-23 | 26.611 | 701,306 | -10,386 | 0.06% | 18,662,603 |
| 2018-04-24 | 2018-04-20 | 26.111 | 711,692 | -10,387 | 0.06% | 18,582,682 |
| 2018-04-23 | 2018-04-19 | 26.188 | 722,079 | +117,369 | 0.06% | 18,909,509 |
| 2018-04-20 | 2018-04-18 | 24.840 | 604,710 | +16,618 | 0.05% | 15,020,814 |
| 2018-04-19 | 2018-04-17 | 27.805 | 588,092 | -16,618 | 0.05% | 16,351,933 |
| 2018-04-18 | 2018-04-16 | 28.344 | 604,710 | +16,618 | 0.05% | 17,140,030 |
| 2018-04-17 | 2018-04-13 | 28.768 | 588,092 | +2,077 | 0.05% | 16,918,135 |
| 2018-04-16 | 2018-04-12 | 29.076 | 586,015 | -12,463 | 0.05% | 17,038,929 |
| 2018-04-13 | 2018-04-11 | 28.460 | 598,478 | +18,695 | 0.05% | 17,032,533 |
| 2018-04-12 | 2018-04-10 | 29.153 | 579,783 | -1,038 | 0.05% | 16,902,384 |
| 2018-04-10 | 2018-04-06 | 29.731 | 580,821 | -2,078 | 0.05% | 17,268,167 |
| 2018-04-09 | 2018-04-04 | 29.577 | 582,899 | +1,039 | 0.05% | 17,240,154 |
| 2018-04-06 | 2018-04-03 | 30.462 | 581,860 | -6,232 | 0.05% | 17,724,811 |
| 2018-04-04 | 2018-03-29 | 27.844 | 588,092 | +59,204 | 0.05% | 16,374,581 |
| 2018-04-03 | 2018-03-28 | 28.575 | 528,888 | -12,464 | 0.05% | 15,113,124 |
| 2018-03-29 | 2018-03-27 | 29.962 | 541,352 | +16,618 | 0.05% | 16,219,817 |
| 2018-03-28 | 2018-03-26 | 30.231 | 524,734 | -3,116 | 0.05% | 15,863,371 |
| 2018-03-26 | 2018-03-22 | 31.926 | 527,850 | -22,850 | 0.05% | 16,852,009 |
| 2018-03-23 | 2018-03-21 | 32.542 | 550,700 | +14,541 | 0.05% | 17,920,842 |
| 2018-03-22 | 2018-03-20 | 33.543 | 536,159 | -8,309 | 0.05% | 17,984,500 |
| 2018-03-21 | 2018-03-19 | 33.351 | 544,468 | +14,541 | 0.05% | 18,158,370 |
| 2018-03-19 | 2018-03-15 | 34.159 | 529,927 | +5,193 | 0.05% | 18,101,988 |
| 2018-03-16 | 2018-03-14 | 34.506 | 524,734 | -97,634 | 0.05% | 18,106,472 |
| 2018-03-14 | 2018-03-12 | 34.622 | 622,368 | -7,270 | 0.05% | 21,547,335 |
| 2018-03-13 | 2018-03-09 | 33.659 | 629,638 | +39,469 | 0.05% | 21,192,831 |
| 2018-03-12 | 2018-03-08 | 33.697 | 590,169 | -1,039 | 0.05% | 19,887,082 |
| 2018-03-09 | 2018-03-07 | 33.312 | 591,208 | -40,508 | 0.05% | 19,694,412 |
| 2018-03-08 | 2018-03-06 | 33.736 | 631,716 | +36,354 | 0.05% | 21,311,430 |
| 2018-03-07 | 2018-03-05 | 32.503 | 595,362 | +937 | 0.05% | 19,351,301 |
| 2018-03-06 | 2018-03-02 | 32.619 | 594,425 | +3,116 | 0.05% | 19,389,522 |
| 2018-03-05 | 2018-03-01 | 33.428 | 591,309 | +1,039 | 0.05% | 19,766,093 |
| 2018-03-01 | 2018-02-27 | 34.467 | 590,270 | +7,270 | 0.05% | 20,345,125 |
| 2018-02-28 | 2018-02-26 | 35.315 | 583,000 | -1,038 | 0.05% | 20,588,491 |
| 2018-02-27 | 2018-02-23 | 34.968 | 584,038 | -28,044 | 0.05% | 20,422,719 |
| 2018-02-26 | 2018-02-22 | 34.159 | 612,082 | +13,502 | 0.05% | 20,908,354 |
| 2018-02-23 | 2018-02-21 | 34.082 | 598,580 | +2,078 | 0.05% | 20,401,030 |
| 2018-02-22 | 2018-02-20 | 33.774 | 596,502 | -10,387 | 0.05% | 20,146,431 |
| 2018-02-21 | 2018-02-15 | 32.542 | 606,889 | +268,180 | 0.05% | 19,749,340 |
| 2018-02-20 | 2018-02-13 | 32.195 | 338,709 | +2,078 | 0.03% | 10,904,848 |
| 2018-02-14 | 2018-02-12 | 32.426 | 336,631 | -5,194 | 0.03% | 10,915,731 |
| 2018-02-13 | 2018-02-09 | 31.079 | 341,825 | -5,193 | 0.03% | 10,623,411 |
| 2018-02-12 | 2018-02-08 | 32.388 | 347,018 | +17,657 | 0.03% | 11,239,180 |
| 2018-02-09 | 2018-02-07 | 32.041 | 329,361 | +10,387 | 0.03% | 10,553,150 |
| 2018-02-08 | 2018-02-06 | 32.850 | 318,974 | -10,387 | 0.03% | 10,478,303 |
| 2018-02-07 | 2018-02-05 | 34.583 | 329,361 | -34,275 | 0.03% | 11,390,299 |
| 2018-02-06 | 2018-02-02 | 33.697 | 363,636 | +32,198 | 0.03% | 12,253,539 |
| 2018-02-05 | 2018-02-01 | 32.734 | 331,438 | +11,425 | 0.03% | 10,849,453 |
| 2018-02-02 | 2018-01-31 | 34.121 | 320,013 | -16,618 | 0.03% | 10,919,128 |
| 2018-02-01 | 2018-01-30 | 34.236 | 336,631 | -7,271 | 0.03% | 11,525,041 |
| 2018-01-31 | 2018-01-29 | 33.659 | 343,902 | -21,812 | 0.03% | 11,575,313 |
| 2018-01-30 | 2018-01-26 | 32.542 | 365,714 | +23,889 | 0.03% | 11,901,040 |
| 2018-01-29 | 2018-01-25 | 32.619 | 341,825 | +3,116 | 0.03% | 11,149,974 |
| 2018-01-26 | 2018-01-24 | 32.927 | 338,709 | +11,426 | 0.03% | 11,152,686 |
| 2018-01-25 | 2018-01-23 | 33.736 | 327,283 | +41,546 | 0.03% | 11,041,146 |
| 2018-01-24 | 2018-01-22 | 33.428 | 285,737 | -4,155 | 0.02% | 9,551,527 |
| 2018-01-23 | 2018-01-19 | 33.851 | 289,892 | -18,695 | 0.03% | 9,813,224 |
| 2018-01-22 | 2018-01-18 | 33.851 | 308,587 | +10,386 | 0.03% | 10,446,074 |
| 2018-01-19 | 2018-01-17 | 34.891 | 298,201 | +12,464 | 0.03% | 10,404,565 |
| 2018-01-18 | 2018-01-16 | 35.315 | 285,737 | +1,039 | 0.02% | 10,090,726 |
| 2018-01-17 | 2018-01-15 | 34.853 | 284,698 | +13,502 | 0.02% | 9,922,466 |
| 2018-01-16 | 2018-01-12 | 35.469 | 271,196 | +1,039 | 0.02% | 9,618,991 |
| 2018-01-15 | 2018-01-11 | 35.045 | 270,157 | +4,155 | 0.02% | 9,467,694 |
| 2018-01-12 | 2018-01-10 | 35.815 | 266,002 | +1,038 | 0.02% | 9,526,963 |
| 2018-01-11 | 2018-01-09 | 35.315 | 264,964 | +1,039 | 0.02% | 9,357,133 |
| 2018-01-10 | 2018-01-08 | 35.584 | 263,925 | +19,734 | 0.02% | 9,391,590 |
| 2018-01-09 | 2018-01-05 | 36.432 | 244,191 | -25,966 | 0.02% | 8,896,259 |
| 2018-01-08 | 2018-01-04 | 36.663 | 270,157 | +3,116 | 0.02% | 9,904,665 |
| 2018-01-05 | 2018-01-03 | 37.510 | 267,041 | +4,155 | 0.02% | 10,016,674 |
| 2018-01-04 | 2018-01-02 | 37.664 | 262,886 | +7,270 | 0.02% | 9,901,316 |
| 2018-01-03 | 2017-12-29 | 35.661 | 255,616 | +3,116 | 0.02% | 9,115,608 |
| 2018-01-02 | 2017-12-28 | 34.660 | 252,500 | -12,464 | 0.02% | 8,751,661 |
| 2017-12-29 | 2017-12-27 | 34.044 | 264,964 | +7,271 | 0.02% | 9,020,399 |
| 2017-12-28 | 2017-12-22 | 34.660 | 257,693 | -4,155 | 0.02% | 8,931,651 |
| 2017-12-27 | 2017-12-21 | 33.505 | 261,848 | +7,271 | 0.02% | 8,773,141 |
| 2017-12-22 | 2017-12-20 | 33.620 | 254,577 | -2,077 | 0.02% | 8,558,941 |
| 2017-12-21 | 2017-12-19 | 33.505 | 256,654 | +15,579 | 0.02% | 8,599,118 |
| 2017-12-20 | 2017-12-18 | 33.890 | 241,075 | +1,039 | 0.02% | 8,169,989 |
| 2017-12-19 | 2017-12-15 | 33.813 | 240,036 | +4,155 | 0.02% | 8,116,289 |
| 2017-12-18 | 2017-12-14 | 35.084 | 235,881 | -3,116 | 0.02% | 8,275,571 |
| 2017-12-15 | 2017-12-13 | 34.159 | 238,997 | +4,154 | 0.02% | 8,163,994 |
| 2017-12-14 | 2017-12-12 | 34.390 | 234,843 | +2,078 | 0.02% | 8,076,360 |
| 2017-12-13 | 2017-12-11 | 35.199 | 232,765 | +2,077 | 0.02% | 8,193,142 |
| 2017-12-12 | 2017-12-08 | 35.392 | 230,688 | -3,116 | 0.02% | 8,164,454 |
| 2017-12-11 | 2017-12-07 | 34.660 | 233,804 | +6,232 | 0.02% | 8,103,657 |
| 2017-12-08 | 2017-12-06 | 33.851 | 227,572 | +13,503 | 0.02% | 7,703,611 |
| 2017-12-07 | 2017-12-05 | 37.202 | 214,069 | +8,309 | 0.02% | 7,963,748 |
| 2017-12-06 | 2017-12-04 | 38.396 | 205,760 | -2,077 | 0.02% | 7,900,284 |
| 2017-12-05 | 2017-12-01 | 38.203 | 207,837 | -29,083 | 0.02% | 7,940,012 |
| 2017-12-04 | 2017-11-30 | 37.741 | 236,920 | -5,193 | 0.02% | 8,941,583 |
| 2017-12-01 | 2017-11-29 | 39.570 | 242,113 | -6,232 | 0.02% | 9,580,464 |
| 2017-11-30 | 2017-11-28 | 39.955 | 248,345 | +34,276 | 0.02% | 9,922,706 |
| 2017-11-29 | 2017-11-27 | 40.052 | 214,069 | +8,309 | 0.02% | 8,573,808 |
| 2017-11-28 | 2017-11-24 | 39.666 | 205,760 | +12,464 | 0.02% | 8,161,778 |
| 2017-11-27 | 2017-11-23 | 39.185 | 193,296 | -11,425 | 0.02% | 7,574,324 |
| 2017-11-24 | 2017-11-22 | 40.244 | 204,721 | +1,038 | 0.02% | 8,238,825 |
| 2017-11-23 | 2017-11-21 | 39.378 | 203,683 | +25,967 | 0.02% | 8,020,560 |
| 2017-11-22 | 2017-11-20 | 39.474 | 177,716 | -2,078 | 0.02% | 7,015,151 |
| 2017-11-21 | 2017-11-17 | 39.859 | 179,794 | +9,348 | 0.02% | 7,166,418 |
| 2017-11-20 | 2017-11-16 | 40.533 | 170,446 | -13,502 | 0.01% | 6,908,687 |
| 2017-11-17 | 2017-11-15 | 39.378 | 183,948 | +10,386 | 0.02% | 7,243,442 |
| 2017-11-16 | 2017-11-14 | 40.148 | 173,562 | -9,786 | 0.02% | 6,968,147 |
| 2017-11-15 | 2017-11-13 | 40.340 | 183,348 | -10,386 | 0.02% | 7,396,339 |
| 2017-11-14 | 2017-11-10 | 39.570 | 193,734 | +3,065 | 0.02% | 7,666,097 |
| 2017-11-13 | 2017-11-09 | 39.185 | 190,669 | +6,232 | 0.02% | 7,471,385 |
| 2017-11-10 | 2017-11-08 | 38.800 | 184,437 | -21,812 | 0.02% | 7,156,155 |
| 2017-11-09 | 2017-11-07 | 37.240 | 206,249 | -24,928 | 0.02% | 7,680,773 |
| 2017-11-08 | 2017-11-06 | 36.239 | 231,177 | +29,083 | 0.02% | 8,377,624 |
| 2017-11-07 | 2017-11-03 | 37.317 | 202,094 | +2,077 | 0.02% | 7,541,606 |
| 2017-11-06 | 2017-11-02 | 37.356 | 200,017 | -40,508 | 0.02% | 7,471,800 |
| 2017-11-03 | 2017-11-01 | 38.280 | 240,525 | -19,734 | 0.02% | 9,207,320 |
| 2017-11-02 | 2017-10-31 | 37.356 | 260,259 | +61,281 | 0.02% | 9,722,190 |
| 2017-11-01 | 2017-10-30 | 37.009 | 198,978 | -177,104 | 0.02% | 7,364,022 |
| 2017-10-31 | 2017-10-27 | 38.165 | 376,082 | -182,804 | 0.03% | 14,353,004 |
| 2017-10-30 | 2017-10-26 | 39.859 | 558,886 | -20,773 | 0.05% | 22,276,666 |
| 2017-10-27 | 2017-10-25 | 39.378 | 579,659 | +185,920 | 0.05% | 22,825,617 |
| 2017-10-26 | 2017-10-24 | 39.281 | 393,739 | -189,036 | 0.03% | 15,466,613 |
| 2017-10-25 | 2017-10-23 | 39.666 | 582,775 | +25,967 | 0.05% | 23,116,642 |
| 2017-10-24 | 2017-10-20 | 38.800 | 556,808 | +102,827 | 0.05% | 21,604,148 |
| 2017-10-23 | 2017-10-19 | 36.586 | 453,981 | +49,856 | 0.04% | 16,609,169 |
| 2017-10-20 | 2017-10-18 | 38.088 | 404,125 | +12,463 | 0.04% | 15,392,127 |
| 2017-10-19 | 2017-10-17 | 37.664 | 391,662 | -2,077 | 0.03% | 14,751,525 |
| 2017-10-18 | 2017-10-16 | 37.972 | 393,739 | -33,237 | 0.03% | 14,951,059 |
| 2017-10-17 | 2017-10-13 | 37.202 | 426,976 | -220,196 | 0.04% | 15,884,268 |
| 2017-10-16 | 2017-10-12 | 37.741 | 647,172 | -15,580 | 0.06% | 24,424,878 |
| 2017-10-13 | 2017-10-11 | 36.971 | 662,752 | -8,309 | 0.06% | 24,502,415 |
| 2017-10-12 | 2017-10-10 | 37.317 | 671,061 | -12,553 | 0.06% | 25,042,195 |
| 2017-10-11 | 2017-10-09 | 37.317 | 683,614 | -3,116 | 0.06% | 25,510,639 |
| 2017-10-10 | 2017-10-06 | 37.856 | 686,730 | +59,204 | 0.06% | 25,997,175 |
| 2017-10-09 | 2017-10-04 | 36.432 | 627,526 | -8,309 | 0.05% | 22,861,750 |
| 2017-10-06 | 2017-10-03 | 36.316 | 635,835 | +29,085 | 0.06% | 23,091,000 |
| 2017-10-04 | 2017-09-29 | 34.814 | 606,750 | +5,193 | 0.05% | 21,123,449 |
| 2017-10-03 | 2017-09-28 | 34.082 | 601,557 | -3,115 | 0.05% | 20,502,493 |
| 2017-09-29 | 2017-09-27 | 35.045 | 604,672 | -3,116 | 0.05% | 21,190,825 |
| 2017-09-28 | 2017-09-26 | 34.814 | 607,788 | +22,850 | 0.05% | 21,159,586 |
| 2017-09-27 | 2017-09-25 | 34.082 | 584,938 | -46,740 | 0.05% | 19,936,078 |
| 2017-09-26 | 2017-09-22 | 35.854 | 631,678 | -130,871 | 0.05% | 22,648,114 |
| 2017-09-25 | 2017-09-21 | 36.701 | 762,549 | +85,170 | 0.07% | 27,986,415 |
| 2017-09-22 | 2017-09-20 | 35.738 | 677,379 | +68,222 | 0.06% | 24,208,413 |
| 2017-09-21 | 2017-09-19 | 34.891 | 609,157 | +82,708 | 0.05% | 21,254,165 |
| 2017-09-20 | 2017-09-18 | 33.389 | 526,449 | +13,503 | 0.05% | 17,577,699 |
| 2017-09-19 | 2017-09-15 | 32.542 | 512,946 | +1,038 | 0.04% | 16,692,254 |
| 2017-09-18 | 2017-09-14 | 32.465 | 511,908 | -31,159 | 0.04% | 16,619,047 |
| 2017-09-15 | 2017-09-13 | 32.503 | 543,067 | -3,116 | 0.05% | 17,651,535 |
| 2017-09-14 | 2017-09-12 | 32.003 | 546,183 | -5,194 | 0.05% | 17,479,372 |
| 2017-09-13 | 2017-09-11 | 31.733 | 551,377 | -11,425 | 0.05% | 17,496,955 |
| 2017-09-12 | 2017-09-08 | 30.732 | 562,802 | -66,474 | 0.05% | 17,295,979 |
| 2017-09-11 | 2017-09-07 | 31.233 | 629,276 | -7,271 | 0.05% | 19,653,895 |
| 2017-09-08 | 2017-09-06 | 30.154 | 636,547 | -33,237 | 0.06% | 19,194,591 |
| 2017-09-07 | 2017-09-05 | 29.538 | 669,784 | +82,054 | 0.06% | 19,784,121 |
| 2017-09-06 | 2017-09-04 | 29.111 | 587,730 | -7,270 | 0.05% | 17,109,370 |
| 2017-09-05 | 2017-09-01 | 29.577 | 595,000 | -45,846 | 0.05% | 17,598,143 |
| 2017-09-04 | 2017-08-31 | 29.965 | 640,846 | -1,030 | 0.06% | 19,202,858 |
| 2017-09-01 | 2017-08-30 | 29.771 | 641,876 | +54,618 | 0.06% | 19,109,151 |
| 2017-08-31 | 2017-08-29 | 30.237 | 587,258 | +1,031 | 0.05% | 17,756,661 |
| 2017-08-30 | 2017-08-28 | 29.693 | 586,227 | +127,418 | 0.05% | 17,406,929 |
| 2017-08-29 | 2017-08-25 | 30.780 | 458,809 | -28,855 | 0.04% | 14,122,124 |
| 2017-08-28 | 2017-08-24 | 31.168 | 487,664 | -4,122 | 0.04% | 15,199,564 |
| 2017-08-25 | 2017-08-22 | 30.237 | 491,786 | -6,183 | 0.04% | 14,869,916 |
| 2017-08-24 | 2017-08-21 | 29.072 | 497,969 | +1,030 | 0.04% | 14,477,015 |
| 2017-08-22 | 2017-08-18 | 29.227 | 496,939 | -9,274 | 0.04% | 14,524,224 |
| 2017-08-21 | 2017-08-17 | 29.654 | 506,213 | +31,946 | 0.04% | 15,011,412 |
| 2017-08-18 | 2017-08-16 | 29.383 | 474,267 | +4,123 | 0.04% | 13,935,215 |
| 2017-08-17 | 2017-08-15 | 28.800 | 470,144 | -4,123 | 0.04% | 13,540,344 |
| 2017-08-16 | 2017-08-14 | 29.266 | 474,267 | -9,274 | 0.04% | 13,879,990 |
| 2017-08-15 | 2017-08-11 | 28.645 | 483,541 | -2,062 | 0.04% | 13,851,109 |
| 2017-08-14 | 2017-08-10 | 28.956 | 485,603 | -3,091 | 0.04% | 14,060,964 |
| 2017-08-11 | 2017-08-09 | 29.616 | 488,694 | +7,214 | 0.04% | 14,472,929 |
| 2017-08-10 | 2017-08-08 | 30.392 | 481,480 | +31,946 | 0.04% | 14,633,052 |
| 2017-08-09 | 2017-08-07 | 29.732 | 449,534 | -20,610 | 0.04% | 13,365,531 |
| 2017-08-08 | 2017-08-04 | 29.887 | 470,144 | -1,031 | 0.04% | 14,051,300 |
| 2017-08-07 | 2017-08-03 | 29.189 | 471,175 | -2,061 | 0.04% | 13,752,922 |
| 2017-08-04 | 2017-08-02 | 30.547 | 473,236 | -7,214 | 0.04% | 14,455,975 |
| 2017-08-03 | 2017-08-01 | 30.702 | 480,450 | -31,947 | 0.04% | 14,750,936 |
| 2017-08-02 | 2017-07-31 | 32.565 | 512,397 | -19,580 | 0.04% | 16,686,430 |
| 2017-08-01 | 2017-07-28 | 32.604 | 531,977 | +10,901 | 0.05% | 17,344,710 |
| 2017-07-31 | 2017-07-27 | 32.604 | 521,076 | +38,130 | 0.05% | 16,989,291 |
| 2017-07-28 | 2017-07-26 | 32.527 | 482,946 | -5,153 | 0.04% | 15,708,600 |
| 2017-07-27 | 2017-07-25 | 32.992 | 488,099 | +1,031 | 0.04% | 16,103,554 |
| 2017-07-26 | 2017-07-24 | 33.497 | 487,068 | +15,458 | 0.04% | 16,315,308 |
| 2017-07-25 | 2017-07-21 | 32.798 | 471,610 | -1,030 | 0.04% | 15,468,016 |
| 2017-07-24 | 2017-07-20 | 32.410 | 472,640 | +8,244 | 0.04% | 15,318,345 |
| 2017-07-21 | 2017-07-19 | 33.031 | 464,396 | -5,153 | 0.04% | 15,339,561 |
| 2017-07-20 | 2017-07-18 | 32.643 | 469,549 | -9,275 | 0.04% | 15,327,517 |
| 2017-07-19 | 2017-07-17 | 33.846 | 478,824 | +48,436 | 0.04% | 16,206,427 |
| 2017-07-18 | 2017-07-14 | 32.216 | 430,388 | +23,702 | 0.04% | 13,865,424 |
| 2017-07-17 | 2017-07-13 | 32.527 | 406,686 | -3,091 | 0.04% | 13,228,120 |
| 2017-07-14 | 2017-07-12 | 31.052 | 409,777 | -11,336 | 0.04% | 12,724,258 |
| 2017-07-13 | 2017-07-11 | 30.935 | 421,113 | +42,252 | 0.04% | 13,027,223 |
| 2017-07-12 | 2017-07-10 | 30.042 | 378,861 | -49,466 | 0.03% | 11,381,926 |
| 2017-07-11 | 2017-07-07 | 30.547 | 428,327 | -1,031 | 0.04% | 13,084,137 |
| 2017-07-10 | 2017-07-06 | 30.392 | 429,358 | +46,375 | 0.04% | 13,048,969 |
| 2017-07-07 | 2017-07-05 | 29.577 | 382,983 | -62,863 | 0.03% | 11,327,377 |
| 2017-07-06 | 2017-07-04 | 26.821 | 445,846 | -7,214 | 0.04% | 11,957,980 |
| 2017-07-04 | 2017-06-30 | 26.588 | 453,060 | -1,031 | 0.04% | 12,045,954 |
| 2017-07-03 | 2017-06-29 | 26.976 | 454,091 | -4,122 | 0.04% | 12,249,619 |
| 2017-06-30 | 2017-06-28 | 26.394 | 458,213 | -8,244 | 0.04% | 12,094,035 |
| 2017-06-29 | 2017-06-27 | 27.054 | 466,457 | +4,122 | 0.04% | 12,619,417 |
| 2017-06-28 | 2017-06-26 | 26.937 | 462,335 | +17,519 | 0.04% | 12,454,065 |
| 2017-06-26 | 2017-06-22 | 26.899 | 444,816 | -1,030 | 0.04% | 11,964,885 |
| 2017-06-22 | 2017-06-20 | 27.054 | 445,846 | -3,092 | 0.04% | 12,061,812 |
| 2017-06-21 | 2017-06-19 | 26.937 | 448,938 | +1,031 | 0.04% | 12,093,186 |
| 2017-06-20 | 2017-06-16 | 26.704 | 447,907 | -1,031 | 0.04% | 11,961,102 |
| 2017-06-19 | 2017-06-15 | 26.743 | 448,938 | -15,458 | 0.04% | 12,006,059 |
| 2017-06-16 | 2017-06-14 | 27.093 | 464,396 | -2,061 | 0.04% | 12,581,684 |
| 2017-06-15 | 2017-06-13 | 27.364 | 466,457 | +8,244 | 0.04% | 12,764,260 |
| 2017-06-14 | 2017-06-12 | 26.588 | 458,213 | -59,771 | 0.04% | 12,182,961 |
| 2017-06-13 | 2017-06-09 | 27.015 | 517,984 | +49,466 | 0.05% | 13,993,311 |
| 2017-06-12 | 2017-06-08 | 26.821 | 468,518 | +75,229 | 0.04% | 12,566,063 |
| 2017-06-09 | 2017-06-07 | 25.579 | 393,289 | -93,779 | 0.03% | 10,059,864 |
| 2017-06-08 | 2017-06-06 | 25.928 | 487,068 | -29,886 | 0.04% | 12,628,767 |
| 2017-06-07 | 2017-06-05 | 25.851 | 516,954 | +115,421 | 0.05% | 13,363,525 |
| 2017-06-06 | 2017-06-02 | 24.686 | 401,533 | +7,214 | 0.04% | 9,912,273 |
| 2017-06-05 | 2017-06-01 | 24.945 | 394,319 | -377,178 | 0.03% | 9,836,120 |
| 2017-06-02 | 2017-05-31 | 25.895 | 771,497 | -6,017 | 0.07% | 19,977,796 |
| 2017-06-01 | 2017-05-29 | 25.103 | 777,514 | -15,154 | 0.07% | 19,517,898 |
| 2017-05-29 | 2017-05-25 | 25.063 | 792,668 | +4,041 | 0.07% | 19,866,923 |
| 2017-05-26 | 2017-05-24 | 24.628 | 788,627 | -5,051 | 0.07% | 19,422,163 |
| 2017-05-25 | 2017-05-23 | 25.380 | 793,678 | -2,021 | 0.07% | 20,143,640 |
| 2017-05-23 | 2017-05-19 | 25.934 | 795,699 | -2,020 | 0.07% | 20,636,008 |
| 2017-05-22 | 2017-05-18 | 25.182 | 797,719 | -13,133 | 0.07% | 20,088,274 |
| 2017-05-19 | 2017-05-17 | 25.657 | 810,852 | -71,727 | 0.07% | 20,804,255 |
| 2017-05-18 | 2017-05-16 | 25.697 | 882,579 | -10,103 | 0.08% | 22,679,520 |
| 2017-05-17 | 2017-05-15 | 25.380 | 892,682 | -5,051 | 0.08% | 22,656,373 |
| 2017-05-16 | 2017-05-12 | 25.182 | 897,733 | +7,124 | 0.08% | 22,606,841 |
| 2017-05-15 | 2017-05-11 | 25.341 | 890,609 | +7,072 | 0.08% | 22,568,497 |
| 2017-05-12 | 2017-05-10 | 25.380 | 883,537 | +68,696 | 0.08% | 22,424,272 |
| 2017-05-11 | 2017-05-09 | 25.657 | 814,841 | -77,788 | 0.07% | 20,906,602 |
| 2017-05-10 | 2017-05-08 | 25.420 | 892,629 | +106,075 | 0.08% | 22,690,371 |
| 2017-05-09 | 2017-05-05 | 25.341 | 786,554 | -33,338 | 0.07% | 19,931,689 |
| 2017-05-08 | 2017-05-04 | 25.657 | 819,892 | +8,082 | 0.07% | 21,036,197 |
| 2017-05-05 | 2017-05-02 | 25.776 | 811,810 | -5,051 | 0.07% | 20,925,265 |
| 2017-05-04 | 2017-04-28 | 23.955 | 816,861 | -6,062 | 0.07% | 19,567,670 |
| 2017-05-02 | 2017-04-27 | 23.876 | 822,923 | +6,062 | 0.07% | 19,647,717 |
| 2017-04-28 | 2017-04-26 | 23.400 | 816,861 | -1,010 | 0.07% | 19,114,864 |
| 2017-04-27 | 2017-04-25 | 23.519 | 817,871 | +2,020 | 0.07% | 19,235,648 |
| 2017-04-26 | 2017-04-24 | 23.163 | 815,851 | +5,051 | 0.07% | 18,897,410 |
| 2017-04-25 | 2017-04-21 | 23.796 | 810,800 | -3,030 | 0.07% | 19,294,067 |
| 2017-04-20 | 2017-04-18 | 22.767 | 813,830 | -75,768 | 0.07% | 18,528,366 |
| 2017-04-19 | 2017-04-13 | 23.123 | 889,598 | -7,072 | 0.08% | 20,570,376 |
| 2017-04-18 | 2017-04-12 | 23.321 | 896,670 | -2,021 | 0.08% | 20,911,419 |
| 2017-04-13 | 2017-04-11 | 23.123 | 898,691 | +1,011 | 0.08% | 20,780,635 |
| 2017-04-12 | 2017-04-10 | 23.163 | 897,680 | +12,123 | 0.08% | 20,792,801 |
| 2017-04-11 | 2017-04-07 | 24.271 | 885,557 | +21,215 | 0.08% | 21,493,769 |
| 2017-04-10 | 2017-04-06 | 24.351 | 864,342 | -1,011 | 0.08% | 21,047,296 |
| 2017-04-07 | 2017-04-05 | 24.786 | 865,353 | -10,102 | 0.08% | 21,448,810 |
| 2017-04-06 | 2017-04-03 | 25.657 | 875,455 | -18,184 | 0.08% | 22,461,792 |
| 2017-04-05 | 2017-03-31 | 24.628 | 893,639 | +1,010 | 0.08% | 22,008,380 |
| 2017-04-03 | 2017-03-30 | 24.984 | 892,629 | -3,031 | 0.08% | 22,301,595 |
| 2017-03-31 | 2017-03-29 | 25.420 | 895,660 | -1,010 | 0.08% | 22,767,418 |
| 2017-03-29 | 2017-03-27 | 25.063 | 896,670 | -20,205 | 0.08% | 22,473,563 |
| 2017-03-28 | 2017-03-24 | 25.143 | 916,875 | +12,123 | 0.08% | 23,052,574 |
| 2017-03-27 | 2017-03-23 | 24.786 | 904,752 | +6,061 | 0.08% | 22,425,362 |
| 2017-03-24 | 2017-03-22 | 24.786 | 898,691 | -18,184 | 0.08% | 22,275,133 |
| 2017-03-23 | 2017-03-21 | 24.667 | 916,875 | -1,010 | 0.08% | 22,616,935 |
| 2017-03-22 | 2017-03-20 | 24.153 | 917,885 | +76,778 | 0.08% | 22,169,387 |
| 2017-03-21 | 2017-03-17 | 24.469 | 841,107 | +24,246 | 0.08% | 20,581,418 |
| 2017-03-20 | 2017-03-16 | 27.201 | 816,861 | -1,010 | 0.07% | 22,219,817 |
| 2017-03-17 | 2017-03-15 | 27.439 | 817,871 | -1,011 | 0.07% | 22,441,590 |
| 2017-03-16 | 2017-03-14 | 27.241 | 818,882 | -13,133 | 0.07% | 22,307,214 |
| 2017-03-15 | 2017-03-13 | 27.320 | 832,015 | -3,030 | 0.07% | 22,730,858 |
| 2017-03-14 | 2017-03-10 | 26.410 | 835,045 | -51,523 | 0.07% | 22,053,183 |
| 2017-03-13 | 2017-03-09 | 25.578 | 886,568 | -1,010 | 0.08% | 22,676,715 |
| 2017-03-10 | 2017-03-08 | 26.330 | 887,578 | +7,072 | 0.08% | 23,370,271 |
| 2017-03-09 | 2017-03-07 | 25.380 | 880,506 | +2,020 | 0.08% | 22,347,344 |
| 2017-03-08 | 2017-03-06 | 25.222 | 878,486 | +9,092 | 0.08% | 22,156,944 |
| 2017-03-07 | 2017-03-03 | 25.420 | 869,394 | -1,010 | 0.08% | 22,099,744 |
| 2017-03-06 | 2017-03-02 | 25.697 | 870,404 | -4,041 | 0.08% | 22,366,661 |
| 2017-03-03 | 2017-03-01 | 25.618 | 874,445 | +104,055 | 0.08% | 22,401,255 |
| 2017-03-01 | 2017-02-27 | 25.855 | 770,390 | -2,021 | 0.07% | 19,918,627 |
| 2017-02-27 | 2017-02-23 | 26.212 | 772,411 | +50,512 | 0.07% | 20,246,130 |
| 2017-02-24 | 2017-02-22 | 26.964 | 721,899 | +13,134 | 0.06% | 19,465,211 |
| 2017-02-23 | 2017-02-21 | 26.449 | 708,765 | +9,092 | 0.06% | 18,746,246 |
| 2017-02-22 | 2017-02-20 | 26.132 | 699,673 | -5,052 | 0.06% | 18,284,144 |
| 2017-02-20 | 2017-02-16 | 25.301 | 704,725 | -1,010 | 0.06% | 17,830,196 |
| 2017-02-17 | 2017-02-15 | 25.538 | 705,735 | +24,246 | 0.06% | 18,023,409 |
| 2017-02-16 | 2017-02-14 | 25.538 | 681,489 | -2,020 | 0.06% | 17,404,203 |
| 2017-02-15 | 2017-02-13 | 26.014 | 683,509 | -55,039 | 0.06% | 17,780,550 |
| 2017-02-14 | 2017-02-10 | 24.865 | 738,548 | -31,317 | 0.07% | 18,364,282 |
| 2017-02-13 | 2017-02-09 | 24.707 | 769,865 | +56,724 | 0.07% | 19,021,061 |
| 2017-02-10 | 2017-02-08 | 24.192 | 713,141 | -9,466 | 0.06% | 17,252,506 |
| 2017-02-09 | 2017-02-07 | 23.321 | 722,607 | -1,010 | 0.06% | 16,852,061 |
| 2017-02-08 | 2017-02-06 | 23.717 | 723,617 | -13,133 | 0.06% | 17,162,129 |
| 2017-02-07 | 2017-02-03 | 21.777 | 736,750 | -3,031 | 0.07% | 16,044,213 |
| 2017-02-06 | 2017-02-02 | 21.381 | 739,781 | -2,020 | 0.07% | 15,817,306 |
| 2017-02-03 | 2017-02-01 | 20.787 | 741,801 | -1,011 | 0.07% | 15,419,926 |
| 2017-02-02 | 2017-01-27 | 21.025 | 742,812 | -3,030 | 0.07% | 15,617,410 |
| 2017-01-26 | 2017-01-24 | 21.104 | 745,842 | -10,103 | 0.07% | 15,740,177 |
| 2017-01-23 | 2017-01-19 | 21.619 | 755,945 | -4,041 | 0.07% | 16,342,497 |
| 2017-01-20 | 2017-01-18 | 21.381 | 759,986 | +23,236 | 0.07% | 16,249,310 |
| 2017-01-19 | 2017-01-17 | 21.104 | 736,750 | +2,020 | 0.07% | 15,548,301 |
| 2017-01-17 | 2017-01-13 | 20.391 | 734,730 | -5,051 | 0.07% | 14,982,027 |
| 2017-01-16 | 2017-01-12 | 20.154 | 739,781 | +3,031 | 0.07% | 14,909,275 |
| 2017-01-13 | 2017-01-11 | 20.629 | 736,750 | -6,062 | 0.07% | 15,198,245 |
| 2017-01-12 | 2017-01-10 | 20.233 | 742,812 | -10,102 | 0.07% | 15,029,183 |
| 2017-01-10 | 2017-01-06 | 18.906 | 752,914 | -15,154 | 0.07% | 14,234,897 |
| 2017-01-09 | 2017-01-05 | 18.689 | 768,068 | +5,052 | 0.07% | 14,354,142 |
| 2017-01-05 | 2017-01-03 | 18.550 | 763,016 | -10,103 | 0.07% | 14,153,988 |
| 2017-01-04 | 2016-12-30 | 18.570 | 773,119 | -10,102 | 0.07% | 14,356,705 |
| 2017-01-03 | 2016-12-29 | 18.233 | 783,221 | +10,102 | 0.07% | 14,280,701 |
| 2016-12-28 | 2016-12-22 | 18.095 | 773,119 | -2,020 | 0.07% | 13,989,369 |
| 2016-12-23 | 2016-12-21 | 18.352 | 775,139 | +5,051 | 0.07% | 14,225,414 |
| 2016-12-22 | 2016-12-20 | 18.491 | 770,088 | -12,123 | 0.07% | 14,239,437 |
| 2016-12-21 | 2016-12-19 | 18.471 | 782,211 | -5,051 | 0.07% | 14,448,113 |
| 2016-12-20 | 2016-12-16 | 18.253 | 787,262 | +10,102 | 0.07% | 14,369,968 |
| 2016-12-19 | 2016-12-15 | 18.332 | 777,160 | +68,697 | 0.07% | 14,247,117 |
| 2016-12-16 | 2016-12-14 | 18.669 | 708,463 | +5,051 | 0.06% | 13,226,181 |
| 2016-12-13 | 2016-12-09 | 20.114 | 703,412 | +298,021 | 0.06% | 14,148,456 |
| 2016-12-12 | 2016-12-08 | 20.510 | 405,391 | -20,205 | 0.04% | 8,314,563 |
| 2016-12-09 | 2016-12-07 | 19.758 | 425,596 | +33,338 | 0.04% | 8,408,793 |
| 2016-12-07 | 2016-12-05 | 19.500 | 392,258 | -5,052 | 0.04% | 7,649,158 |
| 2016-12-06 | 2016-12-02 | 19.302 | 397,310 | +5,052 | 0.04% | 7,669,017 |
| 2016-12-05 | 2016-12-01 | 19.995 | 392,258 | -3,031 | 0.04% | 7,843,299 |
| 2016-12-01 | 2016-11-29 | 19.441 | 395,289 | +2,020 | 0.04% | 7,684,786 |
| 2016-11-30 | 2016-11-28 | 19.560 | 393,269 | +4,041 | 0.04% | 7,692,230 |
| 2016-11-29 | 2016-11-25 | 19.678 | 389,228 | -10,102 | 0.03% | 7,659,423 |
| 2016-11-28 | 2016-11-24 | 19.342 | 399,330 | -3,031 | 0.04% | 7,723,819 |
| 2016-11-24 | 2016-11-22 | 19.144 | 402,361 | -13,133 | 0.04% | 7,702,788 |
| 2016-11-23 | 2016-11-21 | 18.649 | 415,494 | -1,010 | 0.04% | 7,748,564 |
| 2016-11-22 | 2016-11-18 | 18.887 | 416,504 | +6,061 | 0.04% | 7,866,348 |
| 2016-11-17 | 2016-11-15 | 17.917 | 410,443 | +1,011 | 0.04% | 7,353,719 |
| 2016-11-15 | 2016-11-11 | 18.550 | 409,432 | +10,102 | 0.04% | 7,594,986 |
| 2016-11-14 | 2016-11-10 | 19.085 | 399,330 | -16,164 | 0.04% | 7,621,045 |
| 2016-11-11 | 2016-11-09 | 19.025 | 415,494 | -12,123 | 0.04% | 7,904,852 |
| 2016-11-09 | 2016-11-07 | 19.085 | 427,617 | +25,256 | 0.04% | 8,160,891 |
| 2016-11-08 | 2016-11-04 | 18.827 | 402,361 | +10,103 | 0.04% | 7,575,337 |
| 2016-11-07 | 2016-11-03 | 18.590 | 392,258 | -1,011 | 0.04% | 7,291,938 |
| 2016-11-04 | 2016-11-02 | 19.104 | 393,269 | +2,021 | 0.04% | 7,513,159 |
| 2016-11-03 | 2016-11-01 | 19.104 | 391,248 | +37,379 | 0.03% | 7,474,550 |
| 2016-11-02 | 2016-10-31 | 18.570 | 353,869 | +18,184 | 0.03% | 6,571,295 |
| 2016-11-01 | 2016-10-28 | 21.539 | 335,685 | -81,829 | 0.03% | 7,230,468 |
| 2016-10-31 | 2016-10-27 | 21.025 | 417,514 | -1,011 | 0.04% | 8,778,112 |
| 2016-10-28 | 2016-10-26 | 21.104 | 418,525 | -15,153 | 0.04% | 8,832,511 |
| 2016-10-27 | 2016-10-25 | 21.777 | 433,678 | -12,123 | 0.04% | 9,444,210 |
| 2016-10-26 | 2016-10-24 | 21.658 | 445,801 | +10,102 | 0.04% | 9,655,259 |
| 2016-10-25 | 2016-10-20 | 21.698 | 435,699 | +2,021 | 0.04% | 9,453,719 |
| 2016-10-24 | 2016-10-19 | 21.737 | 433,678 | +24,246 | 0.04% | 9,427,039 |
| 2016-10-20 | 2016-10-18 | 21.381 | 409,432 | +4,041 | 0.04% | 8,754,092 |
| 2016-10-19 | 2016-10-17 | 21.262 | 405,391 | -15,154 | 0.04% | 8,619,537 |
| 2016-10-18 | 2016-10-14 | 21.460 | 420,545 | -1,010 | 0.04% | 9,025,003 |
| 2016-10-17 | 2016-10-13 | 21.104 | 421,555 | +2,020 | 0.04% | 8,896,456 |
| 2016-10-13 | 2016-10-11 | 21.143 | 419,535 | -21,215 | 0.04% | 8,870,437 |
| 2016-10-11 | 2016-10-06 | 20.578 | 440,750 | +14,002 | 0.04% | 9,069,553 |
| 2016-10-07 | 2016-10-05 | 20.657 | 426,748 | +7,008 | 0.04% | 8,815,529 |
| 2016-10-06 | 2016-10-04 | 20.897 | 419,740 | +13,014 | 0.04% | 8,771,389 |
| 2016-10-05 | 2016-10-03 | 19.938 | 406,726 | +2,002 | 0.04% | 8,109,402 |
| 2016-10-04 | 2016-09-30 | 19.918 | 404,724 | -1,001 | 0.04% | 8,061,400 |
| 2016-09-30 | 2016-09-28 | 20.178 | 405,725 | -1,001 | 0.04% | 8,186,711 |
| 2016-09-28 | 2016-09-26 | 19.938 | 406,726 | +6,007 | 0.04% | 8,109,402 |
| 2016-09-27 | 2016-09-23 | 21.057 | 400,719 | -18,020 | 0.04% | 8,437,949 |
| 2016-09-26 | 2016-09-22 | 21.137 | 418,739 | +7,008 | 0.04% | 8,850,859 |
| 2016-09-23 | 2016-09-21 | 21.457 | 411,731 | +4,004 | 0.04% | 8,834,342 |
| 2016-09-21 | 2016-09-19 | 21.536 | 407,727 | +19,021 | 0.04% | 8,781,012 |
| 2016-09-20 | 2016-09-15 | 21.936 | 388,706 | +44,048 | 0.04% | 8,526,679 |
| 2016-09-19 | 2016-09-14 | 22.216 | 344,658 | +10,011 | 0.03% | 7,656,839 |
| 2016-09-15 | 2016-09-13 | 21.976 | 334,647 | +3,003 | 0.03% | 7,354,209 |
| 2016-09-14 | 2016-09-12 | 22.256 | 331,644 | -30,033 | 0.03% | 7,380,974 |
| 2016-09-13 | 2016-09-09 | 23.335 | 361,677 | +6,007 | 0.03% | 8,439,565 |
| 2016-09-12 | 2016-09-08 | 22.895 | 355,670 | +27,029 | 0.03% | 8,143,070 |
| 2016-09-09 | 2016-09-07 | 21.896 | 328,641 | +16,018 | 0.03% | 7,195,958 |
| 2016-09-08 | 2016-09-06 | 22.535 | 312,623 | -1,001 | 0.03% | 7,045,087 |
| 2016-09-02 | 2016-08-31 | 21.337 | 313,624 | -2,003 | 0.03% | 6,691,706 |
| 2016-08-31 | 2016-08-29 | 20.897 | 315,627 | -66,072 | 0.03% | 6,595,719 |
| 2016-08-30 | 2016-08-26 | 21.297 | 381,699 | -3,003 | 0.03% | 8,128,952 |
| 2016-08-29 | 2016-08-25 | 20.578 | 384,702 | +3,003 | 0.03% | 7,916,223 |
| 2016-08-26 | 2016-08-24 | 20.897 | 381,699 | -5,005 | 0.03% | 7,976,439 |
| 2016-08-25 | 2016-08-23 | 20.817 | 386,704 | -55,060 | 0.03% | 8,050,127 |
| 2016-08-24 | 2016-08-22 | 21.217 | 441,764 | -2,002 | 0.04% | 9,372,839 |
| 2016-08-22 | 2016-08-18 | 21.177 | 443,766 | -2,002 | 0.04% | 9,397,584 |
| 2016-08-19 | 2016-08-17 | 21.457 | 445,768 | -4,005 | 0.04% | 9,564,659 |
| 2016-08-18 | 2016-08-16 | 21.457 | 449,773 | +24,026 | 0.04% | 9,650,593 |
| 2016-08-17 | 2016-08-15 | 21.976 | 425,747 | -5,005 | 0.04% | 9,356,224 |
| 2016-08-16 | 2016-08-12 | 21.736 | 430,752 | -23,025 | 0.04% | 9,362,946 |
| 2016-08-15 | 2016-08-11 | 21.576 | 453,777 | +75,082 | 0.04% | 9,790,899 |
| 2016-08-12 | 2016-08-10 | 21.776 | 378,695 | +4,004 | 0.03% | 8,246,552 |
| 2016-08-11 | 2016-08-09 | 22.455 | 374,691 | +2,002 | 0.03% | 8,413,872 |
| 2016-08-10 | 2016-08-08 | 21.217 | 372,689 | +1,001 | 0.03% | 7,907,286 |
| 2016-08-09 | 2016-08-05 | 20.937 | 371,688 | -3,003 | 0.03% | 7,782,088 |
| 2016-08-05 | 2016-08-03 | 19.958 | 374,691 | +3,003 | 0.03% | 7,478,166 |
| 2016-08-04 | 2016-08-01 | 20.178 | 371,688 | +5,006 | 0.03% | 7,499,913 |
| 2016-08-03 | 2016-07-29 | 19.898 | 366,682 | -2,002 | 0.03% | 7,296,343 |
| 2016-08-01 | 2016-07-28 | 20.578 | 368,684 | -75,082 | 0.03% | 7,586,612 |
| 2016-07-29 | 2016-07-27 | 20.098 | 443,766 | -3,003 | 0.04% | 8,918,839 |
| 2016-07-25 | 2016-07-21 | 20.977 | 446,769 | +1,001 | 0.04% | 9,371,922 |
| 2016-07-22 | 2016-07-20 | 20.897 | 445,768 | +4,004 | 0.04% | 9,315,301 |
| 2016-07-20 | 2016-07-18 | 20.817 | 441,764 | -3,796 | 0.04% | 9,196,326 |
| 2016-07-19 | 2016-07-15 | 20.378 | 445,560 | -1,001 | 0.04% | 9,079,516 |
| 2016-07-18 | 2016-07-14 | 20.338 | 446,561 | +1,001 | 0.04% | 9,082,071 |
| 2016-07-15 | 2016-07-13 | 20.058 | 445,560 | -3,003 | 0.04% | 8,937,092 |
| 2016-07-14 | 2016-07-12 | 19.938 | 448,563 | +56,061 | 0.04% | 8,943,558 |
| 2016-07-13 | 2016-07-11 | 19.479 | 392,502 | -23,025 | 0.04% | 7,645,446 |
| 2016-07-12 | 2016-07-08 | 18.580 | 415,527 | +10,010 | 0.04% | 7,720,377 |
| 2016-07-11 | 2016-07-07 | 18.300 | 405,517 | +3,004 | 0.04% | 7,420,973 |
| 2016-07-08 | 2016-07-06 | 18.460 | 402,513 | +27,029 | 0.04% | 7,430,332 |
| 2016-07-07 | 2016-07-05 | 18.859 | 375,484 | -3,003 | 0.03% | 7,081,410 |
| 2016-07-06 | 2016-07-04 | 19.319 | 378,487 | +1,001 | 0.03% | 7,311,960 |
| 2016-07-05 | 2016-06-30 | 18.480 | 377,486 | -3,003 | 0.03% | 6,975,879 |
| 2016-07-04 | 2016-06-29 | 18.280 | 380,489 | +3,003 | 0.03% | 6,955,359 |
| 2016-06-29 | 2016-06-27 | 18.180 | 377,486 | -70,076 | 0.03% | 6,862,756 |
| 2016-06-28 | 2016-06-24 | 18.240 | 447,562 | +76,083 | 0.04% | 8,163,574 |
| 2016-06-23 | 2016-06-21 | 19.179 | 371,479 | -6,007 | 0.03% | 7,124,622 |
| 2016-06-22 | 2016-06-20 | 18.999 | 377,486 | +2,002 | 0.03% | 7,171,957 |
| 2016-06-21 | 2016-06-17 | 19.279 | 375,484 | -5,005 | 0.03% | 7,238,942 |
| 2016-06-20 | 2016-06-16 | 18.460 | 380,489 | -6,007 | 0.03% | 7,023,772 |
| 2016-06-17 | 2016-06-15 | 19.199 | 386,496 | -1,001 | 0.03% | 7,420,356 |
| 2016-06-16 | 2016-06-14 | 18.220 | 387,497 | -3,003 | 0.03% | 7,060,241 |
| 2016-06-15 | 2016-06-13 | 18.100 | 390,500 | -2,002 | 0.04% | 7,068,147 |
| 2016-06-14 | 2016-06-10 | 18.320 | 392,502 | -1,001 | 0.04% | 7,190,640 |
| 2016-06-10 | 2016-06-07 | 19.695 | 393,503 | +5,911 | 0.04% | 7,749,919 |
| 2016-06-08 | 2016-06-06 | 19.330 | 387,592 | +4,930 | 0.04% | 7,491,997 |
| 2016-06-07 | 2016-06-03 | 18.802 | 382,662 | -88,745 | 0.04% | 7,194,903 |
| 2016-06-03 | 2016-06-01 | 18.660 | 471,407 | -18,735 | 0.04% | 8,796,577 |
| 2016-06-01 | 2016-05-30 | 18.113 | 490,142 | +2,958 | 0.04% | 8,877,757 |
| 2016-05-27 | 2016-05-25 | 17.646 | 487,184 | +73,954 | 0.04% | 8,596,905 |
| 2016-05-26 | 2016-05-24 | 17.504 | 413,230 | -986 | 0.04% | 7,233,234 |
| 2016-05-25 | 2016-05-23 | 17.362 | 414,216 | +986 | 0.04% | 7,191,682 |
| 2016-05-23 | 2016-05-19 | 17.484 | 413,230 | -1,972 | 0.04% | 7,224,852 |
| 2016-05-20 | 2016-05-18 | 17.808 | 415,202 | -78,884 | 0.04% | 7,394,074 |
| 2016-05-19 | 2016-05-17 | 17.301 | 494,086 | +76,912 | 0.05% | 8,548,333 |
| 2016-05-12 | 2016-05-10 | 17.139 | 417,174 | +5,917 | 0.04% | 7,149,963 |
| 2016-05-11 | 2016-05-09 | 16.997 | 411,257 | +9,860 | 0.04% | 6,990,161 |
| 2016-05-10 | 2016-05-06 | 16.794 | 401,397 | -1,972 | 0.04% | 6,741,155 |
| 2016-05-09 | 2016-05-05 | 17.565 | 403,369 | -4,930 | 0.04% | 7,085,170 |
| 2016-05-05 | 2016-05-03 | 18.397 | 408,299 | +132,131 | 0.04% | 7,511,306 |
| 2016-05-03 | 2016-04-28 | 18.194 | 276,168 | -11,833 | 0.03% | 5,024,533 |
| 2016-04-29 | 2016-04-27 | 18.052 | 288,001 | -986 | 0.03% | 5,198,929 |
| 2016-04-28 | 2016-04-26 | 18.153 | 288,987 | +11,833 | 0.03% | 5,246,035 |
| 2016-04-27 | 2016-04-25 | 17.727 | 277,154 | +32,539 | 0.03% | 4,913,177 |
| 2016-04-26 | 2016-04-22 | 18.153 | 244,615 | -127,200 | 0.02% | 4,440,542 |
| 2016-04-25 | 2016-04-21 | 18.599 | 371,815 | -154,811 | 0.03% | 6,915,540 |
| 2016-04-22 | 2016-04-20 | 18.579 | 526,626 | +42,401 | 0.05% | 9,784,252 |
| 2016-04-21 | 2016-04-19 | 18.315 | 484,225 | -20,707 | 0.04% | 8,868,799 |
| 2016-04-20 | 2016-04-18 | 17.646 | 504,932 | -5,917 | 0.05% | 8,910,088 |
| 2016-04-15 | 2016-04-13 | 17.707 | 510,849 | +9,861 | 0.05% | 9,045,585 |
| 2016-04-14 | 2016-04-12 | 17.646 | 500,988 | -1,972 | 0.05% | 8,840,492 |
| 2016-04-13 | 2016-04-11 | 18.234 | 502,960 | -6,903 | 0.05% | 9,171,133 |
| 2016-04-12 | 2016-04-08 | 17.382 | 509,863 | +112,410 | 0.05% | 8,862,662 |
| 2016-04-08 | 2016-04-06 | 16.815 | 397,453 | -54,233 | 0.04% | 6,682,980 |
| 2016-04-05 | 2016-03-31 | 16.368 | 451,686 | +38,456 | 0.04% | 7,393,329 |
| 2016-03-31 | 2016-03-29 | 16.206 | 413,230 | -986 | 0.04% | 6,696,818 |
| 2016-03-30 | 2016-03-24 | 15.719 | 414,216 | -2,958 | 0.04% | 6,511,161 |
| 2016-03-29 | 2016-03-23 | 15.476 | 417,174 | -147,908 | 0.04% | 6,456,121 |
| 2016-03-23 | 2016-03-21 | 15.395 | 565,082 | +147,908 | 0.05% | 8,699,276 |
| 2016-03-22 | 2016-03-18 | 15.374 | 417,174 | -7,888 | 0.04% | 6,413,813 |
| 2016-03-16 | 2016-03-14 | 15.253 | 425,062 | -182,420 | 0.04% | 6,483,358 |
| 2016-03-08 | 2016-03-04 | 14.624 | 607,482 | +121,285 | 0.06% | 8,883,795 |
| 2016-03-03 | 2016-03-01 | 13.711 | 486,197 | -123,257 | 0.04% | 6,666,361 |
| 2016-03-02 | 2016-02-29 | 13.630 | 609,454 | +123,257 | 0.06% | 8,306,921 |
| 2016-02-29 | 2016-02-25 | 13.610 | 486,197 | -987 | 0.04% | 6,617,054 |
| 2016-02-26 | 2016-02-24 | 13.995 | 487,184 | -145,935 | 0.04% | 6,818,235 |
| 2016-02-25 | 2016-02-23 | 14.198 | 633,119 | +8,874 | 0.06% | 8,989,039 |
| 2016-02-24 | 2016-02-22 | 14.908 | 624,245 | +98,605 | 0.06% | 9,306,198 |
| 2016-02-23 | 2016-02-19 | 14.725 | 525,640 | +49,303 | 0.05% | 7,740,248 |
| 2016-02-19 | 2016-02-17 | 14.746 | 476,337 | -3,944 | 0.04% | 7,023,904 |
| 2016-02-16 | 2016-02-12 | 13.691 | 480,281 | -1,972 | 0.04% | 6,575,504 |
| 2016-02-15 | 2016-02-11 | 13.914 | 482,253 | +986 | 0.04% | 6,710,099 |
| 2016-02-12 | 2016-02-05 | 14.381 | 481,267 | +986 | 0.04% | 6,920,894 |
| 2016-02-11 | 2016-02-04 | 14.299 | 480,281 | -74,932 | 0.04% | 6,867,749 |
| 2016-02-05 | 2016-02-03 | 13.326 | 555,213 | -24,652 | 0.05% | 7,398,690 |
| 2016-02-02 | 2016-01-29 | 13.204 | 579,865 | +65,080 | 0.05% | 7,656,632 |
| 2016-02-01 | 2016-01-28 | 13.103 | 514,785 | -122,271 | 0.05% | 6,745,098 |
| 2016-01-29 | 2016-01-27 | 13.265 | 637,056 | +59,164 | 0.06% | 8,450,555 |
| 2016-01-28 | 2016-01-26 | 13.265 | 577,892 | -49,303 | 0.05% | 7,665,744 |
| 2016-01-27 | 2016-01-25 | 13.326 | 627,195 | +82,828 | 0.06% | 8,357,913 |
| 2016-01-25 | 2016-01-21 | 12.697 | 544,367 | -147,908 | 0.05% | 6,911,877 |
| 2016-01-22 | 2016-01-20 | 13.042 | 692,275 | +134,104 | 0.06% | 9,028,581 |
| 2016-01-20 | 2016-01-18 | 12.900 | 558,171 | +11,832 | 0.05% | 7,200,361 |
| 2016-01-12 | 2016-01-08 | 13.265 | 546,339 | -10,846 | 0.05% | 7,247,193 |
| 2016-01-11 | 2016-01-07 | 13.427 | 557,185 | -3,945 | 0.05% | 7,481,476 |
| 2016-01-07 | 2016-01-05 | 14.076 | 561,130 | +10,847 | 0.05% | 7,898,649 |
| 2016-01-06 | 2016-01-04 | 13.873 | 550,283 | +48,317 | 0.05% | 7,634,350 |
| 2015-12-30 | 2015-12-28 | 14.076 | 501,966 | -1,973 | 0.05% | 7,065,837 |
| 2015-12-29 | 2015-12-24 | 14.015 | 503,939 | +2,959 | 0.05% | 7,062,946 |
| 2015-12-23 | 2015-12-21 | 13.975 | 500,980 | +9,860 | 0.05% | 7,001,151 |
| 2015-12-22 | 2015-12-18 | 13.853 | 491,120 | -34,512 | 0.05% | 6,803,591 |
| 2015-12-21 | 2015-12-17 | 14.360 | 525,632 | +39,442 | 0.05% | 7,548,226 |
| 2015-12-16 | 2015-12-14 | 14.523 | 486,190 | -6,902 | 0.04% | 7,060,719 |
| 2015-12-15 | 2015-12-11 | 14.523 | 493,092 | -4,930 | 0.05% | 7,160,953 |
| 2015-12-14 | 2015-12-10 | 14.604 | 498,022 | -4,930 | 0.05% | 7,272,955 |
| 2015-12-11 | 2015-12-09 | 14.807 | 502,952 | +4,930 | 0.05% | 7,446,964 |
| 2015-12-07 | 2015-12-03 | 15.030 | 498,022 | +6,902 | 0.05% | 7,485,083 |
| 2015-12-04 | 2015-12-02 | 15.009 | 491,120 | +1,972 | 0.05% | 7,371,387 |
| 2015-12-03 | 2015-12-01 | 15.192 | 489,148 | -9,860 | 0.04% | 7,431,080 |
| 2015-11-30 | 2015-11-26 | 15.273 | 499,008 | -3,944 | 0.05% | 7,621,358 |
| 2015-11-24 | 2015-11-20 | 15.577 | 502,952 | +9,860 | 0.05% | 7,834,614 |
| 2015-11-19 | 2015-11-17 | 15.212 | 493,092 | -20,707 | 0.05% | 7,500,999 |
| 2015-11-18 | 2015-11-16 | 14.888 | 513,799 | -2,958 | 0.05% | 7,649,256 |
| 2015-11-17 | 2015-11-13 | 15.212 | 516,757 | +1,972 | 0.05% | 7,860,995 |
| 2015-11-16 | 2015-11-12 | 15.192 | 514,785 | -89,731 | 0.05% | 7,820,555 |
| 2015-11-13 | 2015-11-11 | 15.070 | 604,516 | -80,856 | 0.06% | 9,110,170 |
| 2015-11-12 | 2015-11-10 | 15.111 | 685,372 | -2,958 | 0.06% | 10,356,488 |
| 2015-11-10 | 2015-11-06 | 15.030 | 688,330 | +4,930 | 0.06% | 10,345,340 |
| 2015-11-06 | 2015-11-04 | 14.928 | 683,400 | -26,624 | 0.06% | 10,201,937 |
| 2015-11-05 | 2015-11-03 | 14.198 | 710,024 | +1,973 | 0.07% | 10,080,938 |
| 2015-11-03 | 2015-10-30 | 13.833 | 708,051 | -19,721 | 0.06% | 9,794,421 |
| 2015-11-02 | 2015-10-29 | 13.630 | 727,772 | +14,790 | 0.07% | 9,919,607 |
| 2015-10-22 | 2015-10-19 | 13.711 | 712,982 | -14,790 | 0.07% | 9,775,863 |
| 2015-10-19 | 2015-10-15 | 13.732 | 727,772 | -3,945 | 0.07% | 9,993,414 |
| 2015-10-16 | 2015-10-14 | 13.448 | 731,717 | +10,847 | 0.07% | 9,839,806 |
| 2015-10-15 | 2015-10-13 | 13.366 | 720,870 | +4,930 | 0.07% | 9,635,455 |
| 2015-10-14 | 2015-10-12 | 13.792 | 715,940 | -9,860 | 0.07% | 9,874,507 |
| 2015-10-12 | 2015-10-08 | 13.549 | 725,800 | -5,610 | 0.07% | 9,833,843 |
| 2015-10-09 | 2015-10-07 | 14.239 | 731,410 | +3,945 | 0.07% | 10,414,247 |
| 2015-10-08 | 2015-10-06 | 13.833 | 727,465 | -7,889 | 0.07% | 10,062,974 |
| 2015-10-07 | 2015-10-05 | 13.285 | 735,354 | -11,832 | 0.07% | 9,769,394 |
| 2015-10-06 | 2015-10-02 | 13.306 | 747,186 | -4,931 | 0.07% | 9,941,741 |
| 2015-10-05 | 2015-09-30 | 12.998 | 752,117 | -10,328 | 0.07% | 9,776,289 |
| 2015-10-02 | 2015-09-29 | 11.886 | 762,445 | +11,723 | 0.07% | 9,062,408 |
| 2015-09-30 | 2015-09-25 | 12.051 | 750,722 | -718 | 0.07% | 9,046,785 |
| 2015-09-25 | 2015-09-23 | 11.989 | 751,440 | +2,912 | 0.07% | 9,008,999 |
| 2015-09-23 | 2015-09-21 | 11.701 | 748,528 | +12,622 | 0.07% | 8,758,216 |
| 2015-09-22 | 2015-09-18 | 11.721 | 735,906 | -15,534 | 0.07% | 8,625,691 |
| 2015-09-21 | 2015-09-17 | 11.659 | 751,440 | -5,826 | 0.07% | 8,761,329 |
| 2015-09-18 | 2015-09-16 | 11.701 | 757,266 | +23,302 | 0.07% | 8,860,456 |
| 2015-09-17 | 2015-09-15 | 11.556 | 733,964 | -4,855 | 0.07% | 8,481,973 |
| 2015-09-16 | 2015-09-14 | 11.371 | 738,819 | +13,593 | 0.07% | 8,401,105 |
| 2015-09-15 | 2015-09-11 | 11.083 | 725,226 | -15,535 | 0.07% | 8,037,388 |
| 2015-09-11 | 2015-09-09 | 11.186 | 740,761 | -8,738 | 0.07% | 8,285,853 |
| 2015-09-08 | 2015-09-04 | 10.073 | 749,499 | +14,564 | 0.07% | 7,549,865 |
| 2015-09-07 | 2015-09-02 | 10.176 | 734,935 | +29,126 | 0.07% | 7,478,856 |
| 2015-09-04 | 2015-09-01 | 10.547 | 705,809 | +1,942 | 0.07% | 7,444,172 |
| 2015-09-01 | 2015-08-28 | 11.453 | 703,867 | -14,563 | 0.07% | 8,061,663 |
| 2015-08-31 | 2015-08-27 | 11.103 | 718,430 | +18,447 | 0.07% | 7,976,870 |
| 2015-08-27 | 2015-08-25 | 10.897 | 699,983 | +338,841 | 0.07% | 7,627,855 |
| 2015-08-26 | 2015-08-24 | 11.083 | 361,142 | -3,884 | 0.03% | 4,002,391 |
| 2015-08-25 | 2015-08-21 | 11.886 | 365,026 | +4,855 | 0.03% | 4,338,693 |
| 2015-08-24 | 2015-08-20 | 12.216 | 360,171 | +971 | 0.03% | 4,399,696 |
| 2015-08-21 | 2015-08-19 | 12.731 | 359,200 | -2,913 | 0.03% | 4,572,820 |
| 2015-08-20 | 2015-08-18 | 12.628 | 362,113 | +9,709 | 0.03% | 4,572,607 |
| 2015-08-19 | 2015-08-17 | 13.081 | 352,404 | +4,854 | 0.03% | 4,609,712 |
| 2015-08-10 | 2015-08-06 | 13.328 | 347,550 | -4,854 | 0.03% | 4,632,131 |
| 2015-08-07 | 2015-08-05 | 13.019 | 352,404 | +1,942 | 0.03% | 4,587,934 |
| 2015-07-30 | 2015-07-28 | 12.628 | 350,462 | -2,913 | 0.03% | 4,425,483 |
| 2015-07-29 | 2015-07-27 | 12.628 | 353,375 | -1,942 | 0.03% | 4,462,267 |
| 2015-07-27 | 2015-07-23 | 13.122 | 355,317 | -14,563 | 0.03% | 4,662,455 |
| 2015-07-24 | 2015-07-22 | 12.834 | 369,880 | -971 | 0.03% | 4,746,879 |
| 2015-07-23 | 2015-07-21 | 13.163 | 370,851 | +4,854 | 0.03% | 4,881,571 |
| 2015-07-21 | 2015-07-17 | 13.081 | 365,997 | -14,563 | 0.03% | 4,787,519 |
| 2015-07-20 | 2015-07-16 | 12.957 | 380,560 | +14,563 | 0.04% | 4,930,978 |
| 2015-07-16 | 2015-07-14 | 13.019 | 365,997 | +4,855 | 0.03% | 4,764,901 |
| 2015-07-15 | 2015-07-13 | 13.534 | 361,142 | -9,709 | 0.03% | 4,887,679 |
| 2015-07-14 | 2015-07-10 | 12.731 | 370,851 | +20,389 | 0.03% | 4,721,143 |
| 2015-07-13 | 2015-07-09 | 12.586 | 350,462 | +15,534 | 0.03% | 4,411,044 |
| 2015-07-10 | 2015-07-08 | 12.572 | 334,928 | -166,022 | 0.03% | 4,210,825 |
| 2015-07-09 | 2015-07-07 | 12.908 | 500,950 | -13,484 | 0.05% | 6,466,058 |
| 2015-07-08 | 2015-07-06 | 13.851 | 514,434 | +12,408 | 0.05% | 7,125,177 |
| 2015-07-07 | 2015-07-03 | 14.270 | 502,026 | +5,727 | 0.05% | 7,163,707 |
| 2015-07-03 | 2015-06-30 | 15.045 | 496,299 | +9,545 | 0.05% | 7,466,763 |
| 2015-06-30 | 2015-06-26 | 14.919 | 486,754 | -7,636 | 0.05% | 7,261,963 |
| 2015-06-26 | 2015-06-24 | 15.883 | 494,390 | +47,724 | 0.05% | 7,852,418 |
| 2015-06-25 | 2015-06-23 | 15.736 | 446,666 | +3,818 | 0.04% | 7,028,900 |
| 2015-06-23 | 2015-06-19 | 15.066 | 442,848 | -40,088 | 0.04% | 6,671,878 |
| 2015-06-19 | 2015-06-17 | 15.590 | 482,936 | -1,909 | 0.05% | 7,528,822 |
| 2015-06-17 | 2015-06-15 | 15.653 | 484,845 | +28,634 | 0.05% | 7,589,061 |
| 2015-06-16 | 2015-06-12 | 15.946 | 456,211 | +33,407 | 0.04% | 7,274,697 |
| 2015-06-11 | 2015-06-09 | 16.051 | 422,804 | -2,864 | 0.04% | 6,786,289 |
| 2015-06-03 | 2015-06-01 | 17.015 | 425,668 | +2,864 | 0.04% | 7,242,551 |
| 2015-06-02 | 2015-05-29 | 16.616 | 422,804 | -2,864 | 0.04% | 7,025,493 |
| 2015-06-01 | 2015-05-28 | 16.637 | 425,668 | +2,864 | 0.04% | 7,082,002 |
| 2015-05-29 | 2015-05-27 | 17.224 | 422,804 | +2,863 | 0.04% | 7,282,415 |
| 2015-05-28 | 2015-05-26 | 17.392 | 419,941 | -3,818 | 0.04% | 7,303,498 |
| 2015-05-27 | 2015-05-22 | 16.575 | 423,759 | -7,636 | 0.04% | 7,023,603 |
| 2015-05-20 | 2015-05-18 | 16.344 | 431,395 | -4,772 | 0.04% | 7,050,732 |
| 2015-05-19 | 2015-05-15 | 16.365 | 436,167 | +1,909 | 0.04% | 7,137,865 |
| 2015-05-15 | 2015-05-13 | 16.470 | 434,258 | +5,727 | 0.04% | 7,152,122 |
| 2015-05-13 | 2015-05-11 | 17.182 | 428,531 | -3,818 | 0.04% | 7,363,099 |
| 2015-05-12 | 2015-05-08 | 16.679 | 432,349 | -1,909 | 0.04% | 7,211,275 |
| 2015-05-08 | 2015-05-06 | 16.847 | 434,258 | +2,863 | 0.04% | 7,315,911 |
| 2015-05-07 | 2015-05-05 | 16.973 | 431,395 | +13,363 | 0.04% | 7,321,914 |
| 2015-05-06 | 2015-05-04 | 17.559 | 418,032 | -3,818 | 0.04% | 7,340,372 |
| 2015-05-05 | 2015-04-30 | 17.706 | 421,850 | +955 | 0.04% | 7,469,289 |
| 2015-04-30 | 2015-04-28 | 18.230 | 420,895 | -5,727 | 0.04% | 7,672,865 |
| 2015-04-29 | 2015-04-27 | 18.796 | 426,622 | -95,448 | 0.04% | 8,018,631 |
| 2015-04-28 | 2015-04-24 | 18.041 | 522,070 | +18,135 | 0.05% | 9,418,818 |
| 2015-04-27 | 2015-04-23 | 17.999 | 503,935 | +14,317 | 0.05% | 9,070,520 |
| 2015-04-24 | 2015-04-22 | 17.999 | 489,618 | +3,818 | 0.05% | 8,812,823 |
| 2015-04-23 | 2015-04-21 | 17.790 | 485,800 | +14,317 | 0.05% | 8,642,308 |
| 2015-04-20 | 2015-04-16 | 18.188 | 471,483 | -47,723 | 0.04% | 8,575,319 |
| 2015-04-17 | 2015-04-15 | 18.460 | 519,206 | -6,682 | 0.05% | 9,584,735 |
| 2015-04-16 | 2015-04-14 | 18.398 | 525,888 | +4,773 | 0.05% | 9,675,029 |
| 2015-04-15 | 2015-04-13 | 19.047 | 521,115 | -5,727 | 0.05% | 9,925,719 |
| 2015-04-14 | 2015-04-10 | 18.858 | 526,842 | -42,952 | 0.05% | 9,935,447 |
| 2015-04-13 | 2015-04-09 | 18.439 | 569,794 | -60,535 | 0.05% | 10,506,669 |
| 2015-04-10 | 2015-04-08 | 17.476 | 630,329 | +99,266 | 0.06% | 11,015,339 |
| 2015-04-09 | 2015-04-02 | 16.742 | 531,063 | -1,909 | 0.05% | 8,891,138 |
| 2015-04-08 | 2015-04-01 | 15.967 | 532,972 | -12,408 | 0.05% | 8,509,889 |
| 2015-04-02 | 2015-03-31 | 15.548 | 545,380 | +41,042 | 0.05% | 8,479,449 |
| 2015-04-01 | 2015-03-30 | 15.129 | 504,338 | +1,909 | 0.05% | 7,629,980 |
| 2015-03-31 | 2015-03-27 | 14.793 | 502,429 | -954 | 0.05% | 7,432,654 |
| 2015-03-30 | 2015-03-26 | 14.877 | 503,383 | +954 | 0.05% | 7,488,958 |
| 2015-03-23 | 2015-03-19 | 15.213 | 502,429 | -2,863 | 0.05% | 7,643,211 |
| 2015-03-19 | 2015-03-17 | 14.647 | 505,292 | -3,818 | 0.05% | 7,400,893 |
| 2015-03-16 | 2015-03-12 | 14.458 | 509,110 | +1,909 | 0.05% | 7,360,804 |
| 2015-03-13 | 2015-03-11 | 14.458 | 507,201 | +3,818 | 0.05% | 7,333,203 |
| 2015-03-12 | 2015-03-10 | 14.752 | 503,383 | -1,909 | 0.05% | 7,425,671 |
| 2015-03-10 | 2015-03-06 | 15.108 | 505,292 | -7,636 | 0.05% | 7,633,825 |
| 2015-03-09 | 2015-03-05 | 14.898 | 512,928 | +1,909 | 0.05% | 7,641,710 |
| 2015-03-06 | 2015-03-04 | 14.877 | 511,019 | +4,772 | 0.05% | 7,602,561 |
| 2015-03-02 | 2015-02-26 | 15.778 | 506,247 | -4,772 | 0.05% | 7,987,704 |
| 2015-02-25 | 2015-02-23 | 15.611 | 511,019 | -4,772 | 0.05% | 7,977,335 |
| 2015-02-24 | 2015-02-18 | 15.569 | 515,791 | -1,909 | 0.05% | 8,030,213 |
| 2015-02-23 | 2015-02-16 | 15.443 | 517,700 | -4,773 | 0.05% | 7,994,847 |
| 2015-02-17 | 2015-02-13 | 15.066 | 522,473 | +4,773 | 0.05% | 7,871,496 |
| 2015-02-12 | 2015-02-10 | 14.689 | 517,700 | -7,636 | 0.05% | 7,604,326 |
| 2015-02-10 | 2015-02-06 | 14.731 | 525,336 | -7,636 | 0.05% | 7,738,504 |
| 2015-02-09 | 2015-02-05 | 14.877 | 532,972 | -1,357 | 0.05% | 7,929,161 |
| 2015-01-30 | 2015-01-28 | 15.108 | 534,329 | -1,909 | 0.05% | 8,072,509 |
| 2015-01-29 | 2015-01-27 | 15.359 | 536,238 | +1,909 | 0.05% | 8,236,185 |
| 2015-01-26 | 2015-01-22 | 14.835 | 534,329 | +5,727 | 0.05% | 7,926,957 |
| 2015-01-23 | 2015-01-21 | 14.689 | 528,602 | -19,090 | 0.05% | 7,764,461 |
| 2015-01-22 | 2015-01-20 | 14.228 | 547,692 | +1,909 | 0.05% | 7,792,390 |
| 2015-01-21 | 2015-01-19 | 14.060 | 545,783 | +5,727 | 0.05% | 7,673,739 |
| 2015-01-20 | 2015-01-16 | 14.521 | 540,056 | -1,909 | 0.05% | 7,842,175 |
| 2015-01-19 | 2015-01-15 | 14.961 | 541,965 | +23,862 | 0.05% | 8,108,378 |
| 2015-01-16 | 2015-01-14 | 14.898 | 518,103 | -954 | 0.05% | 7,718,808 |
| 2015-01-14 | 2015-01-12 | 15.045 | 519,057 | -47,724 | 0.05% | 7,809,154 |
| 2015-01-13 | 2015-01-09 | 14.940 | 566,781 | +4,772 | 0.05% | 8,467,775 |
| 2015-01-12 | 2015-01-08 | 14.877 | 562,009 | -2,863 | 0.05% | 8,361,152 |
| 2015-01-09 | 2015-01-07 | 14.668 | 564,872 | +2,863 | 0.05% | 8,285,383 |
| 2015-01-08 | 2015-01-06 | 14.772 | 562,009 | +955 | 0.05% | 8,302,271 |
| 2015-01-07 | 2015-01-05 | 15.066 | 561,054 | +39,133 | 0.05% | 8,452,751 |
| 2014-12-29 | 2014-12-22 | 14.940 | 521,921 | -954 | 0.05% | 7,797,562 |
| 2014-12-23 | 2014-12-19 | 14.752 | 522,875 | -1,909 | 0.05% | 7,713,208 |
| 2014-12-22 | 2014-12-18 | 14.710 | 524,784 | -97,357 | 0.05% | 7,719,376 |
| 2014-12-19 | 2014-12-17 | 14.542 | 622,141 | -4,772 | 0.06% | 9,047,171 |
| 2014-12-15 | 2014-12-11 | 14.647 | 626,913 | +954 | 0.06% | 9,182,247 |
| 2014-12-12 | 2014-12-10 | 14.961 | 625,959 | +2,864 | 0.06% | 9,365,018 |
| 2014-12-11 | 2014-12-09 | 15.171 | 623,095 | -38,180 | 0.06% | 9,452,732 |
| 2014-12-10 | 2014-12-08 | 15.506 | 661,275 | +24,817 | 0.06% | 10,253,646 |
| 2014-12-08 | 2014-12-04 | 14.856 | 636,458 | +20,044 | 0.06% | 9,455,413 |
| 2014-12-05 | 2014-12-03 | 14.479 | 616,414 | +1,909 | 0.06% | 8,925,140 |
| 2014-12-03 | 2014-12-01 | 14.982 | 614,505 | -41,997 | 0.06% | 9,206,530 |
| 2014-12-02 | 2014-11-28 | 15.380 | 656,502 | +9,545 | 0.06% | 10,097,099 |
| 2014-12-01 | 2014-11-27 | 15.296 | 646,957 | +2,863 | 0.06% | 9,896,071 |
| 2014-11-28 | 2014-11-26 | 15.359 | 644,094 | +10,499 | 0.06% | 9,892,766 |
| 2014-11-27 | 2014-11-25 | 15.150 | 633,595 | -18,135 | 0.06% | 9,598,747 |
| 2014-11-26 | 2014-11-24 | 15.150 | 651,730 | -6,681 | 0.06% | 9,873,486 |
| 2014-11-21 | 2014-11-19 | 15.045 | 658,411 | +1,909 | 0.06% | 9,905,720 |
| 2014-11-20 | 2014-11-18 | 15.192 | 656,502 | +19,089 | 0.06% | 9,973,293 |
| 2014-11-19 | 2014-11-17 | 15.590 | 637,413 | -13,362 | 0.06% | 9,937,070 |
| 2014-11-18 | 2014-11-14 | 16.134 | 650,775 | +7,635 | 0.06% | 10,499,923 |
| 2014-11-17 | 2014-11-13 | 16.030 | 643,140 | +4,773 | 0.06% | 10,309,354 |
| 2014-11-14 | 2014-11-12 | 15.653 | 638,367 | +13,363 | 0.06% | 9,992,072 |
| 2014-11-13 | 2014-11-11 | 15.422 | 625,004 | -98,312 | 0.06% | 9,638,848 |
| 2014-11-12 | 2014-11-10 | 15.715 | 723,316 | -7,635 | 0.07% | 11,367,209 |
| 2014-11-11 | 2014-11-07 | 14.793 | 730,951 | +76,358 | 0.07% | 10,813,281 |
| 2014-11-10 | 2014-11-06 | 14.731 | 654,593 | +1,909 | 0.06% | 9,642,534 |
| 2014-11-07 | 2014-11-05 | 14.542 | 652,684 | +2,863 | 0.06% | 9,491,327 |
| 2014-11-06 | 2014-11-04 | 14.668 | 649,821 | +47,724 | 0.06% | 9,531,391 |
| 2014-11-05 | 2014-11-03 | 14.479 | 602,097 | +2,863 | 0.06% | 8,717,843 |
| 2014-11-04 | 2014-10-31 | 14.458 | 599,234 | +9,545 | 0.06% | 8,663,833 |
| 2014-11-03 | 2014-10-30 | 14.353 | 589,689 | +6,682 | 0.06% | 8,464,048 |
| 2014-10-31 | 2014-10-29 | 14.605 | 583,007 | -955 | 0.06% | 8,514,734 |
| 2014-10-29 | 2014-10-27 | 14.961 | 583,962 | +4,772 | 0.06% | 8,736,698 |
| 2014-10-28 | 2014-10-24 | 15.066 | 579,190 | +2,864 | 0.05% | 8,725,985 |
| 2014-10-27 | 2014-10-23 | 15.464 | 576,326 | +29,589 | 0.05% | 8,912,286 |
| 2014-10-24 | 2014-10-22 | 15.736 | 546,737 | -2,864 | 0.05% | 8,603,654 |
| 2014-10-22 | 2014-10-20 | 15.527 | 549,601 | -25,771 | 0.05% | 8,533,560 |
| 2014-10-21 | 2014-10-17 | 15.275 | 575,372 | +12,409 | 0.05% | 8,789,026 |
| 2014-10-20 | 2014-10-16 | 15.213 | 562,963 | +954 | 0.05% | 8,564,085 |
| 2014-10-16 | 2014-10-14 | 15.485 | 562,009 | +47,724 | 0.05% | 8,702,664 |
| 2014-10-14 | 2014-10-10 | 15.820 | 514,285 | +26,725 | 0.05% | 8,136,082 |
| 2014-10-13 | 2014-10-09 | 16.134 | 487,560 | +3,818 | 0.05% | 7,866,532 |
| 2014-10-09 | 2014-10-07 | 15.988 | 483,742 | -30,543 | 0.05% | 7,733,977 |
| 2014-10-06 | 2014-09-30 | 15.736 | 514,285 | +48,678 | 0.05% | 8,092,977 |
| 2014-10-03 | 2014-09-29 | 15.988 | 465,607 | -4,772 | 0.04% | 7,444,038 |
| 2014-09-30 | 2014-09-26 | 16.072 | 470,379 | +4,772 | 0.04% | 7,559,756 |
| 2014-09-29 | 2014-09-25 | 16.683 | 465,607 | +8,591 | 0.04% | 7,767,939 |
| 2014-09-26 | 2014-09-24 | 16.705 | 457,016 | +9,623 | 0.04% | 7,634,311 |
| 2014-09-25 | 2014-09-23 | 16.535 | 447,393 | -15,076 | 0.04% | 7,397,592 |
| 2014-09-24 | 2014-09-22 | 16.514 | 462,469 | +2,827 | 0.04% | 7,637,056 |
| 2014-09-23 | 2014-09-19 | 17.214 | 459,642 | -2,827 | 0.04% | 7,912,328 |
| 2014-09-16 | 2014-09-12 | 17.426 | 462,469 | +4,711 | 0.04% | 8,059,155 |
| 2014-09-15 | 2014-09-11 | 17.808 | 457,758 | -2,827 | 0.04% | 8,151,952 |
| 2014-09-12 | 2014-09-10 | 17.787 | 460,585 | +1,885 | 0.04% | 8,192,521 |
| 2014-09-11 | 2014-09-08 | 18.297 | 458,700 | +32,979 | 0.04% | 8,392,662 |
| 2014-09-10 | 2014-09-05 | 18.190 | 425,721 | -12,250 | 0.04% | 7,744,076 |
| 2014-09-08 | 2014-09-04 | 17.660 | 437,971 | -942 | 0.04% | 7,734,503 |
| 2014-09-04 | 2014-09-02 | 17.511 | 438,913 | +7,538 | 0.04% | 7,685,925 |
| 2014-09-03 | 2014-09-01 | 17.341 | 431,375 | -7,538 | 0.04% | 7,480,675 |
| 2014-09-01 | 2014-08-28 | 17.257 | 438,913 | -4,711 | 0.04% | 7,574,129 |
| 2014-08-29 | 2014-08-27 | 17.320 | 443,624 | +78,207 | 0.04% | 7,683,674 |
| 2014-08-28 | 2014-08-26 | 18.360 | 365,417 | +56,535 | 0.04% | 6,709,167 |
| 2014-08-27 | 2014-08-25 | 18.466 | 308,882 | +22,614 | 0.03% | 5,703,948 |
| 2014-08-26 | 2014-08-22 | 18.509 | 286,268 | +4,711 | 0.03% | 5,298,501 |
| 2014-08-25 | 2014-08-21 | 18.275 | 281,557 | +2,827 | 0.03% | 5,145,567 |
| 2014-08-22 | 2014-08-20 | 18.488 | 278,730 | +1,884 | 0.03% | 5,153,065 |
| 2014-08-21 | 2014-08-19 | 18.785 | 276,846 | +10,365 | 0.03% | 5,200,502 |
| 2014-08-20 | 2014-08-18 | 18.382 | 266,481 | +5,653 | 0.03% | 4,898,328 |
| 2014-08-19 | 2014-08-15 | 18.488 | 260,828 | +3,769 | 0.03% | 4,822,099 |
| 2014-08-18 | 2014-08-14 | 18.530 | 257,059 | +1,885 | 0.02% | 4,763,331 |
| 2014-08-15 | 2014-08-13 | 18.700 | 255,174 | +9,422 | 0.02% | 4,771,732 |
| 2014-08-13 | 2014-08-11 | 18.551 | 245,752 | -942 | 0.02% | 4,559,028 |
| 2014-08-12 | 2014-08-08 | 18.403 | 246,694 | -9,422 | 0.02% | 4,539,849 |
| 2014-08-11 | 2014-08-07 | 18.190 | 256,116 | +6,595 | 0.02% | 4,658,877 |
| 2014-08-06 | 2014-08-04 | 18.742 | 249,521 | -2,826 | 0.02% | 4,676,614 |
| 2014-08-05 | 2014-08-01 | 18.169 | 252,347 | -4,712 | 0.02% | 4,584,961 |
| 2014-08-04 | 2014-07-31 | 18.573 | 257,059 | +2,827 | 0.02% | 4,774,244 |
| 2014-08-01 | 2014-07-30 | 18.891 | 254,232 | -11,307 | 0.02% | 4,802,683 |
| 2014-07-31 | 2014-07-29 | 18.700 | 265,539 | -11,307 | 0.03% | 4,965,557 |
| 2014-07-30 | 2014-07-28 | 18.891 | 276,846 | -2,827 | 0.03% | 5,229,883 |
| 2014-07-29 | 2014-07-25 | 19.231 | 279,673 | -279,848 | 0.03% | 5,378,268 |
| 2014-07-25 | 2014-07-23 | 19.273 | 559,521 | +9,423 | 0.05% | 10,783,655 |
| 2014-07-24 | 2014-07-22 | 19.422 | 550,098 | -179,970 | 0.05% | 10,683,779 |
| 2014-07-21 | 2014-07-17 | 19.167 | 730,068 | -9,423 | 0.07% | 13,993,128 |
| 2014-07-16 | 2014-07-14 | 20.483 | 739,491 | +25,441 | 0.07% | 15,146,906 |
| 2014-07-15 | 2014-07-11 | 20.648 | 714,050 | +1,885 | 0.07% | 14,743,439 |
| 2014-07-14 | 2014-07-10 | 20.562 | 712,165 | +1,903 | 0.07% | 14,643,249 |
| 2014-07-09 | 2014-07-07 | 21.035 | 710,262 | +7,439 | 0.07% | 14,940,198 |
| 2014-07-08 | 2014-07-04 | 20.626 | 702,823 | -2,789 | 0.07% | 14,496,511 |
| 2014-07-07 | 2014-07-03 | 20.755 | 705,612 | -38,126 | 0.07% | 14,645,095 |
| 2014-07-04 | 2014-07-02 | 19.744 | 743,738 | +930 | 0.07% | 14,684,582 |
| 2014-07-03 | 2014-06-30 | 19.314 | 742,808 | -7,439 | 0.07% | 14,346,694 |
| 2014-07-02 | 2014-06-27 | 18.992 | 750,247 | -15,808 | 0.07% | 14,248,328 |
| 2014-06-30 | 2014-06-26 | 18.884 | 766,055 | -1,860 | 0.07% | 14,466,164 |
| 2014-06-27 | 2014-06-25 | 18.432 | 767,915 | +14,878 | 0.07% | 14,154,447 |
| 2014-06-25 | 2014-06-23 | 18.303 | 753,037 | +2,790 | 0.07% | 13,783,033 |
| 2014-06-24 | 2014-06-20 | 18.819 | 750,247 | +2,790 | 0.07% | 14,119,238 |
| 2014-06-20 | 2014-06-18 | 18.432 | 747,457 | -11,159 | 0.07% | 13,777,359 |
| 2014-06-17 | 2014-06-13 | 19.035 | 758,616 | -1,860 | 0.07% | 14,439,900 |
| 2014-06-16 | 2014-06-12 | 18.905 | 760,476 | -2,789 | 0.07% | 14,377,167 |
| 2014-06-13 | 2014-06-11 | 18.626 | 763,265 | -12,089 | 0.07% | 14,216,483 |
| 2014-06-12 | 2014-06-10 | 18.798 | 775,354 | -3,719 | 0.08% | 14,575,061 |
| 2014-06-11 | 2014-06-09 | 18.604 | 779,073 | -84,620 | 0.08% | 14,494,165 |
| 2014-06-10 | 2014-06-06 | 18.325 | 863,693 | -13,019 | 0.08% | 15,826,975 |
| 2014-06-09 | 2014-06-05 | 17.464 | 876,712 | -930 | 0.09% | 15,311,294 |
| 2014-06-05 | 2014-06-03 | 17.658 | 877,642 | +2,790 | 0.09% | 15,497,423 |
| 2014-06-04 | 2014-05-30 | 17.572 | 874,852 | +7,439 | 0.09% | 15,372,892 |
| 2014-06-03 | 2014-05-29 | 17.271 | 867,413 | -23,247 | 0.08% | 14,980,986 |
| 2014-05-30 | 2014-05-28 | 17.314 | 890,660 | +9,299 | 0.09% | 15,420,795 |
| 2014-05-29 | 2014-05-27 | 16.626 | 881,361 | +10,229 | 0.09% | 14,653,192 |
| 2014-05-28 | 2014-05-26 | 16.669 | 871,132 | -37,196 | 0.08% | 14,520,601 |
| 2014-05-27 | 2014-05-23 | 16.174 | 908,328 | +9,299 | 0.09% | 14,691,274 |
| 2014-05-23 | 2014-05-21 | 16.798 | 899,029 | +930 | 0.09% | 15,101,624 |
| 2014-05-22 | 2014-05-20 | 16.152 | 898,099 | +1,860 | 0.09% | 14,506,515 |
| 2014-05-21 | 2014-05-19 | 16.131 | 896,239 | +13,948 | 0.09% | 14,457,195 |
| 2014-05-20 | 2014-05-16 | 16.368 | 882,291 | +4,649 | 0.09% | 14,440,939 |
| 2014-05-19 | 2014-05-15 | 16.368 | 877,642 | +4,650 | 0.09% | 14,364,846 |
| 2014-05-16 | 2014-05-14 | 16.411 | 872,992 | +16,738 | 0.08% | 14,326,290 |
| 2014-05-15 | 2014-05-13 | 16.690 | 856,254 | -1,860 | 0.08% | 14,291,021 |
| 2014-05-14 | 2014-05-12 | 16.669 | 858,114 | +2,790 | 0.08% | 14,303,609 |
| 2014-05-13 | 2014-05-09 | 16.303 | 855,324 | +3,719 | 0.08% | 13,944,367 |
| 2014-05-12 | 2014-05-08 | 16.905 | 851,605 | +1,860 | 0.08% | 14,396,591 |
| 2014-05-07 | 2014-05-02 | 17.421 | 849,745 | -8,369 | 0.08% | 14,803,778 |
| 2014-04-30 | 2014-04-28 | 16.368 | 858,114 | +1,860 | 0.08% | 14,045,221 |
| 2014-04-29 | 2014-04-25 | 16.733 | 856,254 | +930 | 0.08% | 14,327,854 |
| 2014-04-28 | 2014-04-24 | 17.185 | 855,324 | +4,649 | 0.08% | 14,698,613 |
| 2014-04-17 | 2014-04-15 | 18.153 | 850,675 | -112,516 | 0.08% | 15,442,053 |
| 2014-04-16 | 2014-04-14 | 18.949 | 963,191 | -10,229 | 0.09% | 18,251,025 |
| 2014-04-14 | 2014-04-10 | 19.250 | 973,420 | -2,790 | 0.09% | 18,737,957 |
| 2014-04-11 | 2014-04-09 | 18.282 | 976,210 | -4,649 | 0.09% | 17,846,831 |
| 2014-04-07 | 2014-04-03 | 18.217 | 980,859 | -11,159 | 0.10% | 17,868,534 |
| 2014-04-04 | 2014-04-02 | 17.314 | 992,018 | -4,064 | 0.10% | 17,175,697 |
| 2014-04-03 | 2014-04-01 | 17.550 | 996,082 | +4,650 | 0.10% | 17,481,721 |
| 2014-04-02 | 2014-03-31 | 17.529 | 991,432 | -5,090 | 0.10% | 17,378,787 |
| 2014-04-01 | 2014-03-28 | 17.852 | 996,522 | +2,789 | 0.10% | 17,789,507 |
| 2014-03-28 | 2014-03-26 | 17.013 | 993,733 | -16,738 | 0.10% | 16,906,166 |
| 2014-03-21 | 2014-03-19 | 16.260 | 1,010,471 | -15,808 | 0.10% | 16,430,265 |
| 2014-03-20 | 2014-03-18 | 15.787 | 1,026,279 | +191,557 | 0.10% | 16,201,694 |
| 2014-03-18 | 2014-03-14 | 15.056 | 834,722 | -2,789 | 0.08% | 12,567,209 |
| 2014-03-17 | 2014-03-13 | 15.271 | 837,511 | -7,440 | 0.08% | 12,789,330 |
| 2014-03-14 | 2014-03-12 | 15.163 | 844,951 | +5,580 | 0.08% | 12,812,078 |
| 2014-03-12 | 2014-03-10 | 15.120 | 839,371 | +7,439 | 0.08% | 12,691,362 |
| 2014-03-11 | 2014-03-07 | 15.077 | 831,932 | -3,720 | 0.08% | 12,543,097 |
| 2014-03-10 | 2014-03-06 | 15.228 | 835,652 | -5,579 | 0.08% | 12,724,996 |
| 2014-03-07 | 2014-03-05 | 14.862 | 841,231 | +9,299 | 0.08% | 12,502,367 |
| 2014-03-05 | 2014-03-03 | 15.507 | 831,932 | -9,299 | 0.08% | 12,900,960 |
| 2014-03-04 | 2014-02-28 | 15.486 | 841,231 | -1,764 | 0.08% | 13,027,068 |
| 2014-03-03 | 2014-02-27 | 15.658 | 842,995 | -2,789 | 0.08% | 13,199,434 |
| 2014-02-28 | 2014-02-26 | 15.550 | 845,784 | -17,668 | 0.08% | 13,152,148 |
| 2014-02-27 | 2014-02-25 | 15.034 | 863,452 | +26,037 | 0.08% | 12,981,184 |
| 2014-02-25 | 2014-02-21 | 15.615 | 837,415 | +3,719 | 0.08% | 13,076,041 |
| 2014-02-24 | 2014-02-20 | 16.088 | 833,696 | +7,439 | 0.08% | 13,412,454 |
| 2014-02-20 | 2014-02-18 | 17.056 | 826,257 | +9,299 | 0.08% | 14,092,475 |
| 2014-02-19 | 2014-02-17 | 17.637 | 816,958 | -15,808 | 0.08% | 14,408,292 |
| 2014-02-18 | 2014-02-14 | 16.325 | 832,766 | -5,579 | 0.08% | 13,594,514 |
| 2014-02-11 | 2014-02-07 | 16.497 | 838,345 | +13,018 | 0.08% | 13,829,837 |
| 2014-02-06 | 2014-02-04 | 15.744 | 825,327 | +1,860 | 0.08% | 12,993,797 |
| 2014-02-05 | 2014-01-30 | 16.626 | 823,467 | -23,247 | 0.08% | 13,690,668 |
| 2014-02-04 | 2014-01-28 | 17.056 | 846,714 | +4,649 | 0.08% | 14,441,385 |
| 2014-01-29 | 2014-01-27 | 17.013 | 842,065 | -8,369 | 0.08% | 14,325,871 |
| 2014-01-28 | 2014-01-24 | 17.292 | 850,434 | +6,510 | 0.08% | 14,706,035 |
| 2014-01-27 | 2014-01-23 | 18.174 | 843,924 | -12,089 | 0.08% | 15,337,655 |
| 2014-01-24 | 2014-01-22 | 18.045 | 856,013 | +9,299 | 0.08% | 15,446,897 |
| 2014-01-23 | 2014-01-21 | 17.335 | 846,714 | +98,568 | 0.08% | 14,678,129 |
| 2014-01-22 | 2014-01-20 | 16.561 | 748,146 | +204,576 | 0.07% | 12,390,134 |
| 2014-01-21 | 2014-01-17 | 16.862 | 543,570 | +212,014 | 0.05% | 9,165,802 |
| 2014-01-20 | 2014-01-16 | 17.185 | 331,556 | +2,790 | 0.03% | 5,697,740 |
| 2014-01-17 | 2014-01-15 | 17.185 | 328,766 | -930 | 0.03% | 5,649,794 |
| 2014-01-16 | 2014-01-14 | 17.142 | 329,696 | +1,860 | 0.03% | 5,651,594 |
| 2014-01-15 | 2014-01-13 | 17.077 | 327,836 | +4,649 | 0.03% | 5,598,557 |
| 2014-01-13 | 2014-01-09 | 17.443 | 323,187 | -5,579 | 0.03% | 5,637,333 |
| 2014-01-10 | 2014-01-08 | 17.830 | 328,766 | +3,720 | 0.03% | 5,861,926 |
| 2014-01-09 | 2014-01-07 | 17.873 | 325,046 | +18,597 | 0.03% | 5,809,581 |
| 2014-01-08 | 2014-01-06 | 18.647 | 306,449 | -18,597 | 0.03% | 5,714,474 |
| 2014-01-07 | 2014-01-03 | 18.045 | 325,046 | +4,649 | 0.03% | 5,865,509 |
| 2014-01-06 | 2014-01-02 | 18.131 | 320,397 | +9,299 | 0.03% | 5,809,181 |
| 2014-01-03 | 2013-12-31 | 18.239 | 311,098 | +2,790 | 0.03% | 5,674,035 |
| 2014-01-02 | 2013-12-27 | 18.045 | 308,308 | +16,738 | 0.03% | 5,563,469 |
| 2013-12-30 | 2013-12-24 | 19.035 | 291,570 | +31,616 | 0.03% | 5,549,898 |
| 2013-12-20 | 2013-12-18 | 19.658 | 259,954 | +4,649 | 0.03% | 5,110,244 |
| 2013-12-19 | 2013-12-17 | 20.024 | 255,305 | -1,859 | 0.02% | 5,112,201 |
| 2013-12-18 | 2013-12-16 | 20.260 | 257,164 | +5,579 | 0.02% | 5,210,267 |
| 2013-12-17 | 2013-12-13 | 20.411 | 251,585 | +2,790 | 0.02% | 5,135,112 |
| 2013-12-16 | 2013-12-12 | 20.260 | 248,795 | +929 | 0.02% | 5,040,707 |
| 2013-12-13 | 2013-12-11 | 20.390 | 247,866 | -18,597 | 0.02% | 5,053,872 |
| 2013-12-12 | 2013-12-10 | 21.099 | 266,463 | -6,510 | 0.03% | 5,622,181 |
| 2013-12-11 | 2013-12-09 | 21.637 | 272,973 | +7,440 | 0.03% | 5,906,315 |
| 2013-12-10 | 2013-12-06 | 21.164 | 265,533 | -23,248 | 0.03% | 5,619,692 |
| 2013-12-09 | 2013-12-05 | 21.637 | 288,781 | +30,687 | 0.03% | 6,248,353 |
| 2013-12-06 | 2013-12-04 | 21.078 | 258,094 | +930 | 0.03% | 5,440,050 |
| 2013-12-05 | 2013-12-03 | 21.078 | 257,164 | +7,439 | 0.02% | 5,420,448 |
| 2013-12-04 | 2013-12-02 | 21.637 | 249,725 | +11,158 | 0.02% | 5,403,298 |
| 2013-12-03 | 2013-11-29 | 22.153 | 238,567 | +14,879 | 0.02% | 5,285,019 |
| 2013-12-02 | 2013-11-28 | 21.895 | 223,688 | -4,650 | 0.02% | 4,897,669 |
| 2013-11-29 | 2013-11-27 | 22.454 | 228,338 | +4,650 | 0.02% | 5,127,169 |
| 2013-11-28 | 2013-11-26 | 21.422 | 223,688 | -930 | 0.02% | 4,791,825 |
| 2013-11-27 | 2013-11-25 | 21.680 | 224,618 | -1,860 | 0.02% | 4,869,720 |
| 2013-11-26 | 2013-11-22 | 22.454 | 226,478 | +7,439 | 0.02% | 5,085,404 |
| 2013-11-22 | 2013-11-20 | 22.540 | 219,039 | +3,720 | 0.02% | 4,937,211 |
| 2013-11-21 | 2013-11-19 | 22.626 | 215,319 | -27,897 | 0.02% | 4,871,885 |
| 2013-11-20 | 2013-11-18 | 22.841 | 243,216 | -37,196 | 0.02% | 5,555,403 |
| 2013-11-19 | 2013-11-15 | 20.798 | 280,412 | -5,579 | 0.03% | 5,832,060 |
| 2013-11-18 | 2013-11-14 | 20.626 | 285,991 | -22,317 | 0.03% | 5,898,885 |
| 2013-11-15 | 2013-11-13 | 19.443 | 308,308 | -5,580 | 0.03% | 5,994,489 |
| 2013-11-14 | 2013-11-12 | 20.088 | 313,888 | -12,088 | 0.03% | 6,305,514 |
| 2013-11-13 | 2013-11-11 | 20.110 | 325,976 | +27,896 | 0.03% | 6,555,354 |
| 2013-11-11 | 2013-11-07 | 20.411 | 298,080 | -2,741 | 0.03% | 6,084,123 |
| 2013-11-08 | 2013-11-06 | 20.433 | 300,821 | -5,579 | 0.03% | 6,146,540 |
| 2013-11-07 | 2013-11-05 | 21.357 | 306,400 | -3,720 | 0.03% | 6,543,904 |
| 2013-11-06 | 2013-11-04 | 20.841 | 310,120 | +11,159 | 0.03% | 6,463,273 |
| 2013-11-04 | 2013-10-31 | 19.787 | 298,961 | +5,579 | 0.03% | 5,915,634 |
| 2013-11-01 | 2013-10-30 | 20.088 | 293,382 | -13,018 | 0.03% | 5,893,581 |
| 2013-10-30 | 2013-10-28 | 19.121 | 306,400 | -4,650 | 0.03% | 5,858,541 |
| 2013-10-29 | 2013-10-25 | 18.518 | 311,050 | -8,369 | 0.03% | 5,760,130 |
| 2013-10-28 | 2013-10-24 | 18.798 | 319,419 | +5,580 | 0.03% | 6,004,421 |
| 2013-10-25 | 2013-10-23 | 19.035 | 313,839 | +7,439 | 0.03% | 5,973,778 |
| 2013-10-24 | 2013-10-22 | 19.701 | 306,400 | -930 | 0.03% | 6,036,472 |
| 2013-10-23 | 2013-10-21 | 20.131 | 307,330 | -20,458 | 0.03% | 6,186,995 |
| 2013-10-22 | 2013-10-18 | 19.895 | 327,788 | -2,789 | 0.03% | 6,521,293 |
| 2013-10-18 | 2013-10-16 | 19.422 | 330,577 | -18,598 | 0.03% | 6,420,359 |
| 2013-10-17 | 2013-10-15 | 19.551 | 349,175 | +36,266 | 0.03% | 6,826,624 |
| 2013-10-16 | 2013-10-11 | 18.325 | 312,909 | -4,650 | 0.03% | 5,733,985 |
| 2013-10-15 | 2013-10-10 | 18.131 | 317,559 | +4,650 | 0.03% | 5,757,725 |
| 2013-10-11 | 2013-10-09 | 18.088 | 312,909 | -144,133 | 0.03% | 5,659,955 |
| 2013-10-10 | 2013-10-08 | 18.174 | 457,042 | +4,649 | 0.04% | 8,306,379 |
| 2013-10-09 | 2013-10-07 | 18.110 | 452,393 | -21,387 | 0.04% | 8,192,697 |
| 2013-10-08 | 2013-10-04 | 18.131 | 473,780 | -9,058 | 0.05% | 8,590,199 |
| 2013-10-07 | 2013-10-03 | 18.260 | 482,838 | -3,719 | 0.05% | 8,816,741 |
| 2013-10-04 | 2013-10-02 | 18.174 | 486,557 | +1,859 | 0.05% | 8,842,791 |
| 2013-10-03 | 2013-09-30 | 18.088 | 484,698 | +20,458 | 0.05% | 8,767,306 |
| 2013-09-30 | 2013-09-26 | 18.024 | 464,240 | -6,509 | 0.05% | 8,367,303 |
| 2013-09-27 | 2013-09-25 | 17.680 | 470,749 | -930 | 0.05% | 8,322,622 |
| 2013-09-26 | 2013-09-24 | 17.529 | 471,679 | +3,768 | 0.05% | 8,268,050 |
| 2013-09-25 | 2013-09-23 | 17.852 | 467,911 | +2,789 | 0.05% | 8,352,958 |
| 2013-09-24 | 2013-09-19 | 18.411 | 465,122 | -2,789 | 0.05% | 8,563,269 |
| 2013-09-18 | 2013-09-16 | 18.833 | 467,911 | +4,070 | 0.05% | 8,812,036 |
| 2013-09-16 | 2013-09-12 | 19.050 | 463,841 | -23,045 | 0.05% | 8,836,025 |
| 2013-09-13 | 2013-09-11 | 19.115 | 486,886 | -1,844 | 0.05% | 9,306,716 |
| 2013-09-11 | 2013-09-09 | 19.397 | 488,730 | -921 | 0.05% | 9,479,813 |
| 2013-09-09 | 2013-09-05 | 18.920 | 489,651 | -20,280 | 0.05% | 9,263,954 |
| 2013-09-06 | 2013-09-04 | 18.160 | 509,931 | -2,765 | 0.05% | 9,260,408 |
| 2013-09-05 | 2013-09-03 | 18.138 | 512,696 | +15,670 | 0.05% | 9,299,497 |
| 2013-09-04 | 2013-09-02 | 18.204 | 497,026 | -8,296 | 0.05% | 9,047,620 |
| 2013-09-03 | 2013-08-30 | 17.162 | 505,322 | -4,609 | 0.05% | 8,672,373 |
| 2013-09-02 | 2013-08-29 | 16.728 | 509,931 | -4,609 | 0.05% | 8,530,197 |
| 2013-08-30 | 2013-08-28 | 16.403 | 514,540 | +7,374 | 0.05% | 8,439,840 |
| 2013-08-26 | 2013-08-22 | 16.663 | 507,166 | -4,609 | 0.05% | 8,450,932 |
| 2013-08-23 | 2013-08-21 | 16.641 | 511,775 | -9,218 | 0.05% | 8,516,628 |
| 2013-08-22 | 2013-08-20 | 16.728 | 520,993 | +17,515 | 0.05% | 8,715,244 |
| 2013-08-21 | 2013-08-19 | 17.140 | 503,478 | -6,453 | 0.05% | 8,629,803 |
| 2013-08-20 | 2013-08-16 | 16.641 | 509,931 | -10,140 | 0.05% | 8,485,942 |
| 2013-08-19 | 2013-08-15 | 16.706 | 520,071 | +13,827 | 0.05% | 8,688,537 |
| 2013-08-15 | 2013-08-12 | 16.294 | 506,244 | +6,453 | 0.05% | 8,248,844 |
| 2013-08-13 | 2013-08-09 | 16.750 | 499,791 | -13,827 | 0.05% | 8,371,417 |
| 2013-08-12 | 2013-08-08 | 16.489 | 513,618 | -13,827 | 0.05% | 8,469,292 |
| 2013-08-08 | 2013-08-06 | 17.249 | 527,445 | -8,296 | 0.05% | 9,097,825 |
| 2013-08-07 | 2013-08-05 | 16.815 | 535,741 | +36,872 | 0.05% | 9,008,445 |
| 2013-07-31 | 2013-07-29 | 16.164 | 498,869 | -37,794 | 0.05% | 8,063,731 |
| 2013-07-30 | 2013-07-26 | 16.121 | 536,663 | -4,609 | 0.05% | 8,651,347 |
| 2013-07-26 | 2013-07-24 | 16.489 | 541,272 | -4,609 | 0.05% | 8,925,292 |
| 2013-07-25 | 2013-07-23 | 16.468 | 545,881 | +29,497 | 0.05% | 8,989,448 |
| 2013-07-22 | 2013-07-18 | 16.142 | 516,384 | +13,827 | 0.05% | 8,335,641 |
| 2013-07-19 | 2013-07-17 | 16.424 | 502,557 | -1,843 | 0.05% | 8,254,190 |
| 2013-07-18 | 2013-07-16 | 16.273 | 504,400 | -12,905 | 0.05% | 8,207,854 |
| 2013-07-17 | 2013-07-15 | 15.839 | 517,305 | +10,139 | 0.05% | 8,193,374 |
| 2013-07-16 | 2013-07-12 | 15.622 | 507,166 | +3,688 | 0.05% | 7,922,749 |
| 2013-07-15 | 2013-07-11 | 15.622 | 503,478 | -8,297 | 0.05% | 7,865,136 |
| 2013-07-12 | 2013-07-10 | 15.057 | 511,775 | -2,765 | 0.05% | 7,706,050 |
| 2013-07-11 | 2013-07-09 | 15.123 | 514,540 | -24,889 | 0.05% | 7,781,175 |
| 2013-07-10 | 2013-07-08 | 14.472 | 539,429 | +13,827 | 0.05% | 7,806,447 |
| 2013-07-09 | 2013-07-05 | 14.906 | 525,602 | +18,436 | 0.05% | 7,834,423 |
| 2013-07-08 | 2013-07-04 | 14.667 | 507,166 | -15,670 | 0.05% | 7,438,581 |
| 2013-07-05 | 2013-07-03 | 15.047 | 522,836 | +6,452 | 0.05% | 7,867,112 |
| 2013-07-04 | 2013-07-02 | 16.179 | 516,384 | +37 | 0.05% | 8,354,748 |
| 2013-07-03 | 2013-06-28 | 15.962 | 516,347 | -54,189 | 0.05% | 8,241,712 |
| 2013-07-02 | 2013-06-27 | 15.700 | 570,536 | -26,635 | 0.06% | 8,957,568 |
| 2013-06-28 | 2013-06-26 | 15.744 | 597,171 | +12,858 | 0.06% | 9,401,752 |
| 2013-06-27 | 2013-06-25 | 15.178 | 584,313 | -918 | 0.06% | 8,868,499 |
| 2013-06-26 | 2013-06-24 | 15.613 | 585,231 | +9,184 | 0.06% | 9,137,308 |
| 2013-06-24 | 2013-06-20 | 16.397 | 576,047 | -22,961 | 0.06% | 9,445,494 |
| 2013-06-21 | 2013-06-19 | 16.462 | 599,008 | +36,738 | 0.06% | 9,861,119 |
| 2013-06-19 | 2013-06-17 | 17.464 | 562,270 | -8,266 | 0.06% | 9,819,538 |
| 2013-06-18 | 2013-06-14 | 16.724 | 570,536 | -15,614 | 0.06% | 9,541,487 |
| 2013-06-17 | 2013-06-13 | 16.702 | 586,150 | +11,022 | 0.06% | 9,789,847 |
| 2013-06-14 | 2013-06-11 | 16.375 | 575,128 | +13,777 | 0.06% | 9,417,901 |
| 2013-06-13 | 2013-06-10 | 17.225 | 561,351 | -3,674 | 0.06% | 9,669,027 |
| 2013-06-11 | 2013-06-07 | 17.007 | 565,025 | +8,266 | 0.06% | 9,609,272 |
| 2013-06-07 | 2013-06-05 | 17.638 | 556,759 | +56,026 | 0.05% | 9,820,284 |
| 2013-06-06 | 2013-06-04 | 18.052 | 500,733 | +918 | 0.05% | 9,039,253 |
| 2013-06-05 | 2013-06-03 | 18.204 | 499,815 | -5,511 | 0.05% | 9,098,868 |
| 2013-06-04 | 2013-05-31 | 18.030 | 505,326 | -15,613 | 0.05% | 9,111,162 |
| 2013-06-03 | 2013-05-30 | 18.357 | 520,939 | +13,776 | 0.05% | 9,562,826 |
| 2013-05-31 | 2013-05-29 | 18.792 | 507,163 | -45,922 | 0.05% | 9,530,817 |
| 2013-05-30 | 2013-05-28 | 18.771 | 553,085 | -18,369 | 0.05% | 10,381,759 |
| 2013-05-29 | 2013-05-27 | 18.880 | 571,454 | -38,915 | 0.06% | 10,788,776 |
| 2013-05-28 | 2013-05-24 | 17.747 | 610,369 | +12,858 | 0.06% | 10,832,330 |
| 2013-05-27 | 2013-05-23 | 17.050 | 597,511 | -10,103 | 0.06% | 10,187,778 |
| 2013-05-24 | 2013-05-22 | 18.096 | 607,614 | -9,185 | 0.06% | 10,995,135 |
| 2013-05-23 | 2013-05-21 | 16.854 | 616,799 | +6,430 | 0.06% | 10,395,764 |
| 2013-05-22 | 2013-05-20 | 16.332 | 610,369 | +4,592 | 0.06% | 9,968,401 |
| 2013-05-20 | 2013-05-15 | 16.092 | 605,777 | -1,742 | 0.06% | 9,748,303 |
| 2013-05-15 | 2013-05-13 | 16.506 | 607,519 | -54,189 | 0.06% | 10,027,689 |
| 2013-05-14 | 2013-05-10 | 16.092 | 661,708 | -45,004 | 0.07% | 10,648,357 |
| 2013-05-13 | 2013-05-09 | 14.960 | 706,712 | -18,369 | 0.07% | 10,572,337 |
| 2013-05-10 | 2013-05-08 | 14.982 | 725,081 | -8,266 | 0.07% | 10,862,924 |
| 2013-05-09 | 2013-05-07 | 14.394 | 733,347 | -232,370 | 0.07% | 10,555,596 |
| 2013-05-08 | 2013-05-06 | 14.111 | 965,717 | +49,597 | 0.10% | 13,626,887 |
| 2013-05-07 | 2013-05-03 | 13.566 | 916,120 | +4,592 | 0.09% | 12,428,313 |
| 2013-05-06 | 2013-05-02 | 13.632 | 911,528 | +50,515 | 0.09% | 12,425,565 |
| 2013-05-03 | 2013-04-30 | 13.936 | 861,013 | +9,185 | 0.08% | 11,999,454 |
| 2013-05-02 | 2013-04-29 | 13.653 | 851,828 | -6,429 | 0.08% | 11,630,309 |
| 2013-04-29 | 2013-04-25 | 14.198 | 858,257 | -9,185 | 0.08% | 12,185,314 |
| 2013-04-26 | 2013-04-24 | 14.002 | 867,442 | +19,288 | 0.09% | 12,145,718 |
| 2013-04-25 | 2013-04-23 | 13.719 | 848,154 | -3,674 | 0.08% | 11,635,554 |
| 2013-04-24 | 2013-04-22 | 13.719 | 851,828 | -26,635 | 0.08% | 11,685,956 |
| 2013-04-23 | 2013-04-19 | 13.000 | 878,463 | -4,593 | 0.09% | 11,420,092 |
| 2013-04-22 | 2013-04-18 | 12.652 | 883,056 | +9,185 | 0.09% | 11,172,135 |
| 2013-04-19 | 2013-04-17 | 12.695 | 873,871 | -11,940 | 0.09% | 11,093,987 |
| 2013-04-18 | 2013-04-16 | 12.434 | 885,811 | +34,901 | 0.09% | 11,014,099 |
| 2013-04-15 | 2013-04-11 | 12.869 | 850,910 | +1,837 | 0.08% | 10,950,726 |
| 2013-04-12 | 2013-04-10 | 12.565 | 849,073 | +13,777 | 0.08% | 10,668,236 |
| 2013-04-10 | 2013-04-08 | 12.978 | 835,296 | +2,755 | 0.08% | 10,840,728 |
| 2013-04-09 | 2013-04-05 | 12.935 | 832,541 | +6,430 | 0.08% | 10,768,714 |
| 2013-04-08 | 2013-04-03 | 13.392 | 826,111 | +18,369 | 0.08% | 11,063,316 |
| 2013-04-03 | 2013-03-28 | 14.307 | 807,742 | -9,185 | 0.08% | 11,556,061 |
| 2013-03-25 | 2013-03-21 | 13.566 | 816,927 | -33,064 | 0.08% | 11,082,636 |
| 2013-03-22 | 2013-03-20 | 13.218 | 849,991 | +9,184 | 0.08% | 11,235,045 |
| 2013-03-21 | 2013-03-19 | 12.935 | 840,807 | -2,755 | 0.08% | 10,875,633 |
| 2013-03-20 | 2013-03-18 | 12.673 | 843,562 | -10,103 | 0.08% | 10,690,839 |
| 2013-03-19 | 2013-03-15 | 13.240 | 853,665 | +25,717 | 0.08% | 11,302,196 |
| 2013-03-15 | 2013-03-13 | 13.610 | 827,948 | -9,185 | 0.08% | 11,268,208 |
| 2013-03-12 | 2013-03-08 | 14.132 | 837,133 | -12,858 | 0.08% | 11,830,714 |
| 2013-03-11 | 2013-03-07 | 14.111 | 849,991 | +4,592 | 0.08% | 11,993,919 |
| 2013-03-08 | 2013-03-06 | 14.176 | 845,399 | +918 | 0.08% | 11,984,351 |
| 2013-03-06 | 2013-03-04 | 13.936 | 844,481 | +4,593 | 0.08% | 11,769,056 |
| 2013-03-05 | 2013-03-01 | 13.871 | 839,888 | +16,532 | 0.08% | 11,650,179 |
| 2013-03-04 | 2013-02-28 | 14.067 | 823,356 | +13,777 | 0.08% | 11,582,224 |
| 2013-03-01 | 2013-02-27 | 14.285 | 809,579 | -11,022 | 0.08% | 11,564,713 |
| 2013-02-28 | 2013-02-26 | 13.479 | 820,601 | -31,227 | 0.08% | 11,061,002 |
| 2013-02-27 | 2013-02-25 | 13.632 | 851,828 | +7,347 | 0.08% | 11,611,759 |
| 2013-02-25 | 2013-02-21 | 14.372 | 844,481 | -22,961 | 0.08% | 12,136,839 |
| 2013-02-22 | 2013-02-20 | 14.720 | 867,442 | +9,185 | 0.09% | 12,769,060 |
| 2013-02-20 | 2013-02-18 | 14.655 | 858,257 | -12,859 | 0.08% | 12,577,786 |
| 2013-02-19 | 2013-02-15 | 14.655 | 871,116 | +3,674 | 0.09% | 12,766,235 |
| 2013-02-18 | 2013-02-14 | 14.394 | 867,442 | -18,369 | 0.09% | 12,485,723 |
| 2013-02-15 | 2013-02-08 | 14.437 | 885,811 | +3,674 | 0.09% | 12,788,700 |
| 2013-02-14 | 2013-02-07 | 14.176 | 882,137 | +24,798 | 0.09% | 12,505,147 |
| 2013-02-08 | 2013-02-06 | 14.089 | 857,339 | -4,592 | 0.08% | 12,078,935 |
| 2013-02-07 | 2013-02-05 | 13.784 | 861,931 | +6,429 | 0.08% | 11,880,863 |
| 2013-02-06 | 2013-02-04 | 14.154 | 855,502 | -114,807 | 0.08% | 12,108,941 |
| 2013-02-04 | 2013-01-31 | 14.132 | 970,309 | -62,455 | 0.10% | 13,712,813 |
| 2013-02-01 | 2013-01-30 | 14.611 | 1,032,764 | -62,455 | 0.10% | 15,090,214 |
| 2013-01-31 | 2013-01-29 | 14.742 | 1,095,219 | +132,258 | 0.11% | 16,145,869 |
| 2013-01-30 | 2013-01-28 | 13.980 | 962,961 | +187,365 | 0.09% | 13,462,184 |
| 2013-01-29 | 2013-01-25 | 13.893 | 775,596 | +21,124 | 0.08% | 10,775,267 |
| 2013-01-28 | 2013-01-24 | 13.936 | 754,472 | +3,674 | 0.07% | 10,514,652 |
| 2013-01-25 | 2013-01-23 | 14.503 | 750,798 | -49,597 | 0.07% | 10,888,527 |
| 2013-01-24 | 2013-01-22 | 15.199 | 800,395 | +7,348 | 0.08% | 12,165,545 |
| 2013-01-23 | 2013-01-21 | 15.678 | 793,047 | +3,674 | 0.08% | 12,433,781 |
| 2013-01-21 | 2013-01-17 | 15.635 | 789,373 | +14,695 | 0.08% | 12,341,800 |
| 2013-01-18 | 2013-01-16 | 15.787 | 774,678 | +132,258 | 0.08% | 12,230,128 |
| 2013-01-17 | 2013-01-15 | 16.637 | 642,420 | +10,103 | 0.06% | 10,687,699 |
| 2013-01-16 | 2013-01-14 | 17.007 | 632,317 | -27,554 | 0.06% | 10,753,694 |
| 2013-01-15 | 2013-01-11 | 16.615 | 659,871 | +57,863 | 0.06% | 10,963,655 |
| 2013-01-14 | 2013-01-10 | 17.050 | 602,008 | -5,511 | 0.06% | 10,264,453 |
| 2013-01-11 | 2013-01-09 | 16.070 | 607,519 | -18,369 | 0.06% | 9,763,106 |
| 2013-01-10 | 2013-01-08 | 14.960 | 625,888 | -2,755 | 0.06% | 9,363,218 |
| 2013-01-09 | 2013-01-07 | 15.395 | 628,643 | +19,287 | 0.06% | 9,678,215 |
| 2013-01-08 | 2013-01-04 | 15.548 | 609,356 | -26,635 | 0.06% | 9,474,168 |
| 2013-01-07 | 2013-01-03 | 15.504 | 635,991 | +22,961 | 0.06% | 9,860,587 |
| 2013-01-04 | 2013-01-02 | 15.156 | 613,030 | +20,206 | 0.06% | 9,291,006 |
| 2013-01-03 | 2012-12-31 | 14.960 | 592,824 | -3,673 | 0.06% | 8,868,584 |
| 2013-01-02 | 2012-12-27 | 14.807 | 596,497 | -8,267 | 0.06% | 8,832,608 |
| 2012-12-28 | 2012-12-24 | 14.829 | 604,764 | +1,837 | 0.06% | 8,968,191 |
| 2012-12-21 | 2012-12-19 | 14.633 | 602,927 | +2,756 | 0.06% | 8,822,787 |
| 2012-12-20 | 2012-12-18 | 14.285 | 600,171 | +27,553 | 0.06% | 8,573,352 |
| 2012-12-19 | 2012-12-17 | 15.069 | 572,618 | +1,837 | 0.06% | 8,628,650 |
| 2012-12-18 | 2012-12-14 | 15.243 | 570,781 | -5,510 | 0.06% | 8,700,402 |
| 2012-12-14 | 2012-12-12 | 15.025 | 576,291 | -3,674 | 0.06% | 8,658,900 |
| 2012-12-13 | 2012-12-11 | 14.285 | 579,965 | -13,777 | 0.06% | 8,284,712 |
| 2012-12-11 | 2012-12-07 | 14.176 | 593,742 | -2,755 | 0.06% | 8,416,869 |
| 2012-12-10 | 2012-12-06 | 13.980 | 596,497 | -28,473 | 0.06% | 8,339,021 |
| 2012-12-07 | 2012-12-05 | 14.024 | 624,970 | -8,266 | 0.06% | 8,764,292 |
| 2012-12-06 | 2012-12-04 | 13.632 | 633,236 | -10,103 | 0.06% | 8,632,006 |
| 2012-12-05 | 2012-12-03 | 13.218 | 643,339 | +11,022 | 0.06% | 8,503,552 |
| 2012-12-04 | 2012-11-30 | 13.740 | 632,317 | -14,696 | 0.06% | 8,688,324 |
| 2012-12-03 | 2012-11-29 | 13.523 | 647,013 | -27,553 | 0.06% | 8,749,362 |
| 2012-11-30 | 2012-11-28 | 12.652 | 674,566 | -1,837 | 0.07% | 8,534,388 |
| 2012-11-29 | 2012-11-27 | 13.065 | 676,403 | +4,592 | 0.07% | 8,837,482 |
| 2012-11-28 | 2012-11-26 | 13.109 | 671,811 | -75,313 | 0.07% | 8,806,744 |
| 2012-11-27 | 2012-11-23 | 12.782 | 747,124 | -12,859 | 0.07% | 9,549,982 |
| 2012-11-26 | 2012-11-22 | 12.456 | 759,983 | -39,493 | 0.07% | 9,466,113 |
| 2012-11-23 | 2012-11-21 | 11.911 | 799,476 | +18,369 | 0.08% | 9,522,797 |
| 2012-11-22 | 2012-11-20 | 11.672 | 781,107 | -20,206 | 0.08% | 9,116,898 |
| 2012-11-21 | 2012-11-19 | 11.759 | 801,313 | +918 | 0.08% | 9,422,534 |
| 2012-11-20 | 2012-11-16 | 11.519 | 800,395 | +1,837 | 0.08% | 9,220,019 |
| 2012-11-19 | 2012-11-15 | 11.062 | 798,558 | -10,103 | 0.08% | 8,833,686 |
| 2012-11-16 | 2012-11-14 | 11.214 | 808,661 | +8,266 | 0.08% | 9,068,710 |
| 2012-11-15 | 2012-11-13 | 11.084 | 800,395 | -18,369 | 0.08% | 8,871,436 |
| 2012-11-14 | 2012-11-12 | 11.302 | 818,764 | -7,347 | 0.08% | 9,253,326 |
| 2012-11-13 | 2012-11-09 | 11.323 | 826,111 | +2,755 | 0.08% | 9,354,348 |
| 2012-11-12 | 2012-11-08 | 11.432 | 823,356 | -22,961 | 0.08% | 9,412,798 |
| 2012-11-09 | 2012-11-07 | 11.868 | 846,317 | -10,103 | 0.08% | 10,043,876 |
| 2012-11-08 | 2012-11-06 | 11.541 | 856,420 | +7,347 | 0.08% | 9,884,039 |
| 2012-11-07 | 2012-11-05 | 11.694 | 849,073 | -2,755 | 0.08% | 9,928,671 |
| 2012-11-06 | 2012-11-02 | 11.759 | 851,828 | -56,944 | 0.08% | 10,016,534 |
| 2012-11-05 | 2012-11-01 | 11.650 | 908,772 | +1,836 | 0.09% | 10,587,185 |
| 2012-11-02 | 2012-10-31 | 11.563 | 906,936 | -3,673 | 0.09% | 10,486,799 |
| 2012-11-01 | 2012-10-30 | 11.171 | 910,609 | +918 | 0.09% | 10,172,345 |
| 2012-10-31 | 2012-10-29 | 11.084 | 909,691 | +11,022 | 0.09% | 10,082,854 |
| 2012-10-30 | 2012-10-26 | 11.258 | 898,669 | -71,640 | 0.09% | 10,117,241 |
| 2012-10-29 | 2012-10-25 | 11.694 | 970,309 | -11,940 | 0.10% | 11,346,349 |
| 2012-10-26 | 2012-10-24 | 11.868 | 982,249 | +60,618 | 0.10% | 11,657,083 |
| 2012-10-25 | 2012-10-22 | 12.042 | 921,631 | +11,940 | 0.09% | 11,098,237 |
| 2012-10-24 | 2012-10-19 | 11.498 | 909,691 | +25,717 | 0.09% | 10,459,227 |
| 2012-10-22 | 2012-10-18 | 11.323 | 883,974 | +26,635 | 0.09% | 10,009,552 |
| 2012-10-18 | 2012-10-16 | 11.106 | 857,339 | +21,125 | 0.08% | 9,521,263 |
| 2012-10-17 | 2012-10-15 | 11.040 | 836,214 | +111,133 | 0.08% | 9,232,029 |
| 2012-10-16 | 2012-10-12 | 10.823 | 725,081 | +1,837 | 0.07% | 7,847,200 |
| 2012-10-15 | 2012-10-11 | 10.997 | 723,244 | -59,700 | 0.07% | 7,953,312 |
| 2012-10-12 | 2012-10-10 | 11.040 | 782,944 | +94,601 | 0.08% | 8,643,914 |
| 2012-10-11 | 2012-10-09 | 10.561 | 688,343 | +8,266 | 0.07% | 7,269,732 |
| 2012-10-10 | 2012-10-08 | 10.474 | 680,077 | -15,614 | 0.07% | 7,123,197 |
| 2012-10-09 | 2012-10-05 | 10.605 | 695,691 | +35,820 | 0.07% | 7,377,634 |
| 2012-10-08 | 2012-10-04 | 10.431 | 659,871 | +22,043 | 0.06% | 6,882,819 |
| 2012-10-05 | 2012-10-03 | 10.904 | 637,828 | -11,940 | 0.06% | 6,954,564 |
| 2012-10-04 | 2012-09-28 | 11.280 | 649,768 | +18,535 | 0.06% | 7,329,550 |
| 2012-10-03 | 2012-09-27 | 11.014 | 631,233 | +5,415 | 0.06% | 6,952,601 |
| 2012-09-28 | 2012-09-26 | 11.059 | 625,818 | +4,512 | 0.06% | 6,920,697 |
| 2012-09-27 | 2012-09-25 | 11.568 | 621,306 | -12,635 | 0.06% | 7,187,490 |
| 2012-09-26 | 2012-09-24 | 11.746 | 633,941 | -902 | 0.06% | 7,446,050 |
| 2012-09-25 | 2012-09-21 | 11.989 | 634,843 | +4,512 | 0.06% | 7,611,405 |
| 2012-09-24 | 2012-09-20 | 11.746 | 630,331 | -24,366 | 0.06% | 7,403,648 |
| 2012-09-21 | 2012-09-19 | 12.122 | 654,697 | +37,903 | 0.07% | 7,936,498 |
| 2012-09-19 | 2012-09-17 | 12.100 | 616,794 | +31,586 | 0.06% | 7,463,353 |
| 2012-09-18 | 2012-09-14 | 12.676 | 585,208 | -4,512 | 0.06% | 7,418,353 |
| 2012-09-07 | 2012-09-05 | 10.992 | 589,720 | -1,805 | 0.06% | 6,482,295 |
| 2012-09-06 | 2012-09-04 | 11.546 | 591,525 | +1,805 | 0.06% | 6,829,864 |
| 2012-09-04 | 2012-08-31 | 11.989 | 589,720 | +8,122 | 0.06% | 7,070,406 |
| 2012-08-29 | 2012-08-27 | 12.765 | 581,598 | -5,415 | 0.06% | 7,424,148 |
| 2012-08-28 | 2012-08-24 | 12.809 | 587,013 | +856 | 0.06% | 7,519,289 |
| 2012-08-24 | 2012-08-22 | 12.898 | 586,157 | +4,512 | 0.06% | 7,560,285 |
| 2012-08-23 | 2012-08-21 | 13.164 | 581,645 | -902 | 0.06% | 7,656,771 |
| 2012-08-22 | 2012-08-20 | 13.297 | 582,547 | -2,708 | 0.06% | 7,746,106 |
| 2012-08-21 | 2012-08-17 | 12.942 | 585,255 | +4,513 | 0.06% | 7,574,591 |
| 2012-08-16 | 2012-08-14 | 13.186 | 580,742 | -4,513 | 0.06% | 7,657,754 |
| 2012-08-14 | 2012-08-10 | 13.408 | 585,255 | -902 | 0.06% | 7,846,965 |
| 2012-08-13 | 2012-08-09 | 13.253 | 586,157 | +11,732 | 0.06% | 7,768,128 |
| 2012-08-10 | 2012-08-08 | 12.765 | 574,425 | -4,512 | 0.06% | 7,332,584 |
| 2012-08-09 | 2012-08-07 | 12.765 | 578,937 | +4,512 | 0.06% | 7,390,180 |
| 2012-08-08 | 2012-08-06 | 12.388 | 574,425 | -1,805 | 0.06% | 7,116,171 |
| 2012-08-07 | 2012-08-03 | 11.989 | 576,230 | +903 | 0.06% | 6,908,669 |
| 2012-08-06 | 2012-08-02 | 12.189 | 575,327 | +9,024 | 0.06% | 7,012,594 |
| 2012-08-01 | 2012-07-30 | 12.920 | 566,303 | -23,464 | 0.06% | 7,316,757 |
| 2012-07-31 | 2012-07-27 | 12.566 | 589,767 | -902 | 0.06% | 7,410,794 |
| 2012-07-25 | 2012-07-23 | 12.189 | 590,669 | +902 | 0.06% | 7,199,595 |
| 2012-07-23 | 2012-07-19 | 12.233 | 589,767 | -4,512 | 0.06% | 7,214,741 |
| 2012-07-19 | 2012-07-17 | 11.967 | 594,279 | -2,708 | 0.06% | 7,111,896 |
| 2012-07-18 | 2012-07-16 | 11.923 | 596,987 | -10,829 | 0.06% | 7,117,843 |
| 2012-07-17 | 2012-07-13 | 12.167 | 607,816 | +4,512 | 0.06% | 7,395,128 |
| 2012-07-16 | 2012-07-12 | 13.356 | 603,304 | +25,269 | 0.06% | 8,057,436 |
| 2012-07-13 | 2012-07-11 | 13.680 | 578,035 | +28,916 | 0.06% | 7,907,268 |
| 2012-07-05 | 2012-07-03 | 14.305 | 549,119 | +3,456 | 0.06% | 7,854,884 |
| 2012-07-04 | 2012-06-29 | 14.906 | 545,663 | +5,184 | 0.06% | 8,133,832 |
| 2012-07-03 | 2012-06-28 | 15.045 | 540,479 | +1,728 | 0.06% | 8,131,619 |
| 2012-06-26 | 2012-06-22 | 15.392 | 538,751 | -19,009 | 0.06% | 8,292,674 |
| 2012-06-25 | 2012-06-21 | 15.670 | 557,760 | +4,320 | 0.06% | 8,740,190 |
| 2012-06-22 | 2012-06-20 | 16.064 | 553,440 | -15,553 | 0.06% | 8,890,268 |
| 2012-06-21 | 2012-06-19 | 15.902 | 568,993 | +6,913 | 0.06% | 9,047,915 |
| 2012-06-20 | 2012-06-18 | 15.855 | 562,080 | +5,184 | 0.06% | 8,911,967 |
| 2012-06-19 | 2012-06-15 | 15.809 | 556,896 | -14,689 | 0.06% | 8,803,992 |
| 2012-06-18 | 2012-06-14 | 15.369 | 571,585 | +3,456 | 0.06% | 8,784,838 |
| 2012-06-15 | 2012-06-13 | 15.369 | 568,129 | +12,097 | 0.06% | 8,731,722 |
| 2012-06-14 | 2012-06-12 | 15.323 | 556,032 | +1,728 | 0.06% | 8,520,059 |
| 2012-06-13 | 2012-06-11 | 15.508 | 554,304 | -2,592 | 0.06% | 8,596,223 |
| 2012-06-12 | 2012-06-08 | 15.115 | 556,896 | -3,456 | 0.06% | 8,417,287 |
| 2012-06-11 | 2012-06-07 | 15.045 | 560,352 | +5,184 | 0.06% | 8,430,613 |
| 2012-06-07 | 2012-06-05 | 14.791 | 555,168 | +2,592 | 0.06% | 8,211,266 |
| 2012-06-05 | 2012-06-01 | 15.462 | 552,576 | -3,456 | 0.06% | 8,543,844 |
| 2012-06-04 | 2012-05-31 | 15.230 | 556,032 | -12,461 | 0.06% | 8,468,579 |
| 2012-06-01 | 2012-05-30 | 15.508 | 568,493 | -1,729 | 0.06% | 8,816,268 |
| 2012-05-31 | 2012-05-29 | 15.647 | 570,222 | +10,369 | 0.06% | 8,922,273 |
| 2012-05-30 | 2012-05-28 | 15.462 | 559,853 | -9,505 | 0.06% | 8,656,360 |
| 2012-05-29 | 2012-05-25 | 15.045 | 569,358 | +1,729 | 0.06% | 8,566,110 |
| 2012-05-28 | 2012-05-24 | 14.791 | 567,629 | -2,593 | 0.06% | 8,395,572 |
| 2012-05-25 | 2012-05-23 | 14.652 | 570,222 | +4,321 | 0.06% | 8,354,732 |
| 2012-05-24 | 2012-05-22 | 14.791 | 565,901 | +10,368 | 0.06% | 8,370,014 |
| 2012-05-23 | 2012-05-21 | 14.837 | 555,533 | +1,729 | 0.06% | 8,242,382 |
| 2012-05-21 | 2012-05-17 | 14.814 | 553,804 | -2,593 | 0.06% | 8,203,910 |
| 2012-05-18 | 2012-05-16 | 14.490 | 556,397 | -10,368 | 0.06% | 8,062,022 |
| 2012-05-17 | 2012-05-15 | 15.138 | 566,765 | +10,368 | 0.06% | 8,579,572 |
| 2012-05-16 | 2012-05-14 | 14.976 | 556,397 | +3,457 | 0.06% | 8,332,473 |
| 2012-05-15 | 2012-05-11 | 15.531 | 552,940 | +5,184 | 0.06% | 8,587,868 |
| 2012-05-14 | 2012-05-10 | 16.017 | 547,756 | +14,689 | 0.06% | 8,773,605 |
| 2012-05-11 | 2012-05-09 | 16.642 | 533,067 | +17,281 | 0.06% | 8,871,469 |
| 2012-05-10 | 2012-05-08 | 17.105 | 515,786 | -23,329 | 0.05% | 8,822,646 |
| 2012-05-09 | 2012-05-07 | 16.665 | 539,115 | -64,805 | 0.06% | 8,984,600 |
| 2012-05-08 | 2012-05-04 | 17.429 | 603,920 | -63,941 | 0.06% | 10,525,900 |
| 2012-05-07 | 2012-05-03 | 17.128 | 667,861 | +106,280 | 0.07% | 11,439,384 |
| 2012-05-04 | 2012-05-02 | 17.962 | 561,581 | +124,425 | 0.06% | 10,086,929 |
| 2012-05-03 | 2012-04-30 | 19.929 | 437,156 | +7,777 | 0.05% | 8,712,132 |
| 2012-05-02 | 2012-04-27 | 19.443 | 429,379 | -3,776 | 0.04% | 8,348,432 |
| 2012-04-27 | 2012-04-25 | 19.165 | 433,155 | -4,573 | 0.05% | 8,301,537 |
| 2012-04-26 | 2012-04-24 | 18.864 | 437,728 | -436,352 | 0.05% | 8,257,466 |
| 2012-04-25 | 2012-04-23 | 19.212 | 874,080 | +8,641 | 0.09% | 16,792,452 |
| 2012-04-24 | 2012-04-20 | 19.119 | 865,439 | -12,961 | 0.09% | 16,546,318 |
| 2012-04-20 | 2012-04-18 | 18.656 | 878,400 | +8,641 | 0.09% | 16,387,482 |
| 2012-04-18 | 2012-04-16 | 18.355 | 869,759 | +432,031 | 0.09% | 15,964,560 |
| 2012-04-17 | 2012-04-13 | 18.679 | 437,728 | -4,320 | 0.05% | 8,176,411 |
| 2012-04-12 | 2012-04-10 | 18.216 | 442,048 | +4,320 | 0.05% | 8,052,468 |
| 2012-04-11 | 2012-04-05 | 18.749 | 437,728 | -4,506 | 0.05% | 8,206,806 |
| 2012-04-10 | 2012-04-03 | 19.026 | 442,234 | -864 | 0.05% | 8,414,122 |
| 2012-04-05 | 2012-04-02 | 18.286 | 443,098 | -12,961 | 0.05% | 8,102,364 |
| 2012-04-03 | 2012-03-30 | 17.823 | 456,059 | -4,320 | 0.05% | 8,128,242 |
| 2012-04-02 | 2012-03-29 | 17.036 | 460,379 | +17,281 | 0.05% | 7,842,927 |
| 2012-03-29 | 2012-03-27 | 17.800 | 443,098 | +3,457 | 0.05% | 7,886,984 |
| 2012-03-28 | 2012-03-26 | 17.684 | 439,641 | +864 | 0.05% | 7,774,570 |
| 2012-03-27 | 2012-03-23 | 17.846 | 438,777 | +4,320 | 0.05% | 7,830,384 |
| 2012-03-22 | 2012-03-20 | 18.540 | 434,457 | +17,281 | 0.05% | 8,054,974 |
| 2012-03-13 | 2012-03-09 | 20.438 | 417,176 | -4,685 | 0.04% | 8,526,384 |
| 2012-03-12 | 2012-03-08 | 19.860 | 421,861 | -3,456 | 0.04% | 8,378,022 |
| 2012-03-08 | 2012-03-06 | 19.142 | 425,317 | +6,912 | 0.04% | 8,141,475 |
| 2012-03-06 | 2012-03-02 | 21.133 | 418,405 | -1,728 | 0.04% | 8,842,040 |
| 2012-03-05 | 2012-03-01 | 20.531 | 420,133 | +1,728 | 0.04% | 8,625,718 |
| 2012-03-01 | 2012-02-28 | 20.531 | 418,405 | -4,320 | 0.04% | 8,590,241 |
| 2012-02-29 | 2012-02-27 | 20.230 | 422,725 | +39,747 | 0.04% | 8,551,735 |
| 2012-02-28 | 2012-02-24 | 21.133 | 382,978 | -8,641 | 0.04% | 8,093,371 |
| 2012-02-27 | 2012-02-23 | 20.832 | 391,619 | -4,320 | 0.04% | 8,158,139 |
| 2012-02-24 | 2012-02-22 | 20.901 | 395,939 | -45,795 | 0.04% | 8,275,626 |
| 2012-02-23 | 2012-02-21 | 20.022 | 441,734 | +24,194 | 0.05% | 8,844,266 |
| 2012-02-21 | 2012-02-17 | 19.142 | 417,540 | -14,690 | 0.04% | 7,992,607 |
| 2012-02-20 | 2012-02-16 | 18.934 | 432,230 | -11,232 | 0.05% | 8,183,763 |
| 2012-02-17 | 2012-02-15 | 19.119 | 443,462 | +25,922 | 0.05% | 8,478,545 |
| 2012-02-16 | 2012-02-14 | 18.888 | 417,540 | +3,456 | 0.04% | 7,886,296 |
| 2012-02-14 | 2012-02-10 | 18.818 | 414,084 | -2,592 | 0.04% | 7,792,267 |
| 2012-02-13 | 2012-02-09 | 19.443 | 416,676 | +8,640 | 0.04% | 8,101,447 |
| 2012-02-10 | 2012-02-08 | 19.443 | 408,036 | +11,233 | 0.04% | 7,933,460 |
| 2012-02-09 | 2012-02-07 | 18.888 | 396,803 | -24,194 | 0.04% | 7,494,626 |
| 2012-02-08 | 2012-02-06 | 18.656 | 420,997 | +29,187 | 0.04% | 7,854,145 |
| 2012-02-07 | 2012-02-03 | 18.263 | 391,810 | +25,922 | 0.04% | 7,155,457 |
| 2012-02-06 | 2012-02-02 | 18.864 | 365,888 | +12,097 | 0.04% | 6,902,249 |
| 2012-02-03 | 2012-02-01 | 19.073 | 353,791 | +180 | 0.04% | 6,747,748 |
| 2012-02-02 | 2012-01-31 | 19.466 | 353,611 | -451,041 | 0.04% | 6,883,457 |
| 2012-02-01 | 2012-01-30 | 18.656 | 804,652 | -2,592 | 0.08% | 15,011,635 |
| 2012-01-31 | 2012-01-27 | 18.749 | 807,244 | +2,592 | 0.08% | 15,134,730 |
| 2012-01-27 | 2012-01-20 | 18.124 | 804,652 | -2,592 | 0.08% | 14,583,263 |
| 2012-01-26 | 2012-01-19 | 17.892 | 807,244 | -15,553 | 0.08% | 14,443,391 |
| 2012-01-20 | 2012-01-18 | 17.499 | 822,797 | +6,048 | 0.09% | 14,397,906 |
| 2012-01-17 | 2012-01-13 | 17.082 | 816,749 | +2,593 | 0.09% | 13,951,786 |
| 2012-01-16 | 2012-01-12 | 16.781 | 814,156 | -6,913 | 0.09% | 13,662,510 |
| 2012-01-13 | 2012-01-11 | 17.082 | 821,069 | +433,759 | 0.09% | 14,025,581 |
| 2012-01-12 | 2012-01-10 | 16.434 | 387,310 | -12,096 | 0.04% | 6,365,051 |
| 2012-01-11 | 2012-01-09 | 15.369 | 399,406 | +9,504 | 0.04% | 6,138,574 |
| 2012-01-10 | 2012-01-06 | 15.161 | 389,902 | -864 | 0.04% | 5,911,281 |
| 2012-01-09 | 2012-01-05 | 16.017 | 390,766 | -16,417 | 0.04% | 6,259,040 |
| 2012-01-05 | 2012-01-03 | 15.670 | 407,183 | -12,961 | 0.04% | 6,380,624 |
| 2012-01-04 | 2011-12-30 | 14.999 | 420,144 | -17,281 | 0.04% | 6,301,704 |
| 2012-01-03 | 2011-12-29 | 14.953 | 437,425 | -1,728 | 0.05% | 6,540,651 |
| 2011-12-30 | 2011-12-28 | 14.629 | 439,153 | +24,193 | 0.05% | 6,424,181 |
| 2011-12-29 | 2011-12-23 | 15.323 | 414,960 | -864 | 0.04% | 6,358,418 |
| 2011-12-28 | 2011-12-22 | 14.953 | 415,824 | +8,641 | 0.04% | 6,217,659 |
| 2011-12-23 | 2011-12-21 | 15.022 | 407,183 | -1,728 | 0.04% | 6,116,728 |
| 2011-12-21 | 2011-12-19 | 15.092 | 408,911 | +4,320 | 0.04% | 6,171,081 |
| 2011-12-20 | 2011-12-16 | 15.300 | 404,591 | -8,640 | 0.04% | 6,190,169 |
| 2011-12-16 | 2011-12-14 | 15.855 | 413,231 | +8,640 | 0.04% | 6,551,916 |
| 2011-12-15 | 2011-12-13 | 16.087 | 404,591 | +864 | 0.04% | 6,508,574 |
| 2011-12-14 | 2011-12-12 | 16.457 | 403,727 | +2,592 | 0.04% | 6,644,193 |
| 2011-12-13 | 2011-12-09 | 16.179 | 401,135 | -3,456 | 0.04% | 6,490,118 |
| 2011-12-12 | 2011-12-08 | 16.642 | 404,591 | +8,641 | 0.04% | 6,733,331 |
| 2011-12-09 | 2011-12-07 | 17.059 | 395,950 | -11,233 | 0.04% | 6,754,492 |
| 2011-12-08 | 2011-12-06 | 16.318 | 407,183 | -3,456 | 0.04% | 6,644,520 |
| 2011-12-07 | 2011-12-05 | 16.874 | 410,639 | +7,776 | 0.04% | 6,929,032 |
| 2011-12-06 | 2011-12-02 | 16.966 | 402,863 | -7,776 | 0.04% | 6,835,121 |
| 2011-12-05 | 2011-12-01 | 16.712 | 410,639 | +11,233 | 0.04% | 6,862,498 |
| 2011-12-01 | 2011-11-29 | 16.226 | 399,406 | -4,321 | 0.04% | 6,480,633 |
| 2011-11-30 | 2011-11-28 | 15.786 | 403,727 | +4,321 | 0.04% | 6,373,192 |
| 2011-11-29 | 2011-11-25 | 15.207 | 399,406 | -4,321 | 0.04% | 6,073,860 |
| 2011-11-24 | 2011-11-22 | 15.971 | 403,727 | +4,321 | 0.04% | 6,447,951 |
| 2011-11-22 | 2011-11-18 | 16.064 | 399,406 | -8,641 | 0.04% | 6,415,919 |
| 2011-11-18 | 2011-11-16 | 16.527 | 408,047 | +5,184 | 0.04% | 6,743,622 |
| 2011-11-17 | 2011-11-15 | 17.082 | 402,863 | -6,912 | 0.04% | 6,881,745 |
| 2011-11-16 | 2011-11-14 | 17.198 | 409,775 | -6,913 | 0.04% | 7,047,241 |
| 2011-11-15 | 2011-11-11 | 16.341 | 416,688 | +28,514 | 0.04% | 6,809,270 |
| 2011-11-14 | 2011-11-10 | 16.781 | 388,174 | -12,096 | 0.04% | 6,514,023 |
| 2011-11-11 | 2011-11-09 | 17.128 | 400,270 | +1,728 | 0.04% | 6,855,981 |
| 2011-11-10 | 2011-11-08 | 17.013 | 398,542 | +3,456 | 0.04% | 6,780,259 |
| 2011-11-08 | 2011-11-04 | 17.221 | 395,086 | -8,641 | 0.04% | 6,803,767 |
| 2011-11-07 | 2011-11-03 | 16.827 | 403,727 | +13,825 | 0.04% | 6,793,711 |
| 2011-11-04 | 2011-11-02 | 17.383 | 389,902 | -19,009 | 0.04% | 6,777,667 |
| 2011-11-02 | 2011-10-31 | 18.216 | 408,911 | +4,320 | 0.04% | 7,448,835 |
| 2011-11-01 | 2011-10-28 | 18.239 | 404,591 | -77,765 | 0.04% | 7,379,506 |
| 2011-10-31 | 2011-10-27 | 18.355 | 482,356 | +92,454 | 0.05% | 8,853,719 |
| 2011-10-28 | 2011-10-26 | 18.101 | 389,902 | +12,961 | 0.04% | 7,057,438 |
| 2011-10-27 | 2011-10-25 | 17.823 | 376,941 | +4,321 | 0.04% | 6,718,138 |
| 2011-10-24 | 2011-10-20 | 17.198 | 372,620 | +3,456 | 0.04% | 6,408,256 |
| 2011-10-20 | 2011-10-18 | 17.499 | 369,164 | -6,049 | 0.04% | 6,459,903 |
| 2011-10-19 | 2011-10-17 | 18.517 | 375,213 | +20,098 | 0.04% | 6,947,886 |
| 2011-10-18 | 2011-10-14 | 17.869 | 355,115 | -864 | 0.04% | 6,345,578 |
| 2011-10-17 | 2011-10-13 | 18.239 | 355,979 | -4,320 | 0.04% | 6,492,851 |
| 2011-10-13 | 2011-10-11 | 17.406 | 360,299 | -212,560 | 0.04% | 6,271,418 |
| 2011-10-10 | 2011-10-06 | 17.591 | 572,859 | -138,250 | 0.06% | 10,077,346 |
| 2011-10-06 | 2011-10-03 | 17.082 | 711,109 | -1,728 | 0.07% | 12,147,234 |
| 2011-10-04 | 2011-09-30 | 17.753 | 712,837 | +1,728 | 0.07% | 12,655,242 |
| 2011-10-03 | 2011-09-28 | 17.915 | 711,109 | +172,813 | 0.07% | 12,739,782 |
| 2011-09-30 | 2011-09-27 | 17.591 | 538,296 | -6,913 | 0.06% | 9,469,337 |
| 2011-09-28 | 2011-09-26 | 16.573 | 545,209 | -4,320 | 0.06% | 9,035,681 |
| 2011-09-27 | 2011-09-23 | 16.897 | 549,529 | -8,641 | 0.06% | 9,285,351 |
| 2011-09-26 | 2011-09-22 | 16.388 | 558,170 | -1,728 | 0.06% | 9,147,125 |
| 2011-09-23 | 2011-09-21 | 17.638 | 559,898 | +141,706 | 0.06% | 9,875,264 |
| 2011-09-22 | 2011-09-20 | 17.152 | 418,192 | -864 | 0.04% | 7,172,636 |
| 2011-09-21 | 2011-09-19 | 17.059 | 419,056 | -2,592 | 0.04% | 7,148,656 |
| 2011-09-19 | 2011-09-15 | 17.383 | 421,648 | +5,185 | 0.04% | 7,329,508 |
| 2011-09-16 | 2011-09-14 | 17.036 | 416,463 | +33,698 | 0.04% | 7,094,782 |
| 2011-09-15 | 2011-09-12 | 17.776 | 382,765 | -1,728 | 0.04% | 6,804,219 |
| 2011-09-14 | 2011-09-09 | 18.101 | 384,493 | +864 | 0.04% | 6,959,532 |
| 2011-09-12 | 2011-09-08 | 18.401 | 383,629 | -38,883 | 0.04% | 7,059,329 |
| 2011-09-07 | 2011-09-05 | 18.355 | 422,512 | +36,291 | 0.04% | 7,755,273 |
| 2011-09-06 | 2011-09-02 | 18.795 | 386,221 | +16,417 | 0.04% | 7,258,999 |
| 2011-09-05 | 2011-09-01 | 19.466 | 369,804 | -6,913 | 0.04% | 7,198,673 |
| 2011-09-02 | 2011-08-31 | 19.512 | 376,717 | -2,592 | 0.04% | 7,350,682 |
| 2011-09-01 | 2011-08-30 | 19.165 | 379,309 | +2,183 | 0.04% | 7,269,563 |
| 2011-08-31 | 2011-08-29 | 19.212 | 377,126 | +6,048 | 0.04% | 7,245,184 |
| 2011-08-29 | 2011-08-25 | 19.420 | 371,078 | -9,504 | 0.04% | 7,206,295 |
| 2011-08-26 | 2011-08-24 | 18.378 | 380,582 | -59,621 | 0.04% | 6,994,450 |
| 2011-08-25 | 2011-08-23 | 18.818 | 440,203 | -6,048 | 0.05% | 8,283,777 |
| 2011-08-24 | 2011-08-22 | 18.355 | 446,251 | -5,184 | 0.05% | 8,191,006 |
| 2011-08-23 | 2011-08-19 | 17.846 | 451,435 | +864 | 0.05% | 8,056,278 |
| 2011-08-19 | 2011-08-17 | 19.466 | 450,571 | +3,456 | 0.05% | 8,770,898 |
| 2011-08-18 | 2011-08-16 | 19.744 | 447,115 | +59,620 | 0.05% | 8,827,813 |
| 2011-08-17 | 2011-08-15 | 19.675 | 387,495 | +7,457 | 0.04% | 7,623,772 |
| 2011-08-16 | 2011-08-12 | 19.744 | 380,038 | -864 | 0.04% | 7,503,448 |
| 2011-08-15 | 2011-08-11 | 19.536 | 380,902 | +7,776 | 0.04% | 7,441,158 |
| 2011-08-12 | 2011-08-10 | 20.207 | 373,126 | -4,320 | 0.04% | 7,539,709 |
| 2011-08-11 | 2011-08-09 | 19.489 | 377,446 | -6,048 | 0.04% | 7,356,170 |
| 2011-08-10 | 2011-08-08 | 20.276 | 383,494 | -26,786 | 0.04% | 7,775,844 |
| 2011-08-09 | 2011-08-05 | 20.554 | 410,280 | -2,592 | 0.04% | 8,432,923 |
| 2011-08-08 | 2011-08-04 | 21.526 | 412,872 | -7,777 | 0.04% | 8,887,574 |
| 2011-08-05 | 2011-08-03 | 21.758 | 420,649 | +24,194 | 0.04% | 9,152,349 |
| 2011-08-04 | 2011-08-02 | 22.128 | 396,455 | -11,233 | 0.04% | 8,772,768 |
| 2011-08-03 | 2011-08-01 | 22.591 | 407,688 | +19,009 | 0.04% | 9,210,063 |
| 2011-08-02 | 2011-07-29 | 21.758 | 388,679 | -4,320 | 0.04% | 8,456,756 |
| 2011-08-01 | 2011-07-28 | 21.781 | 392,999 | +2,592 | 0.04% | 8,559,845 |
| 2011-07-29 | 2011-07-27 | 22.035 | 390,407 | +1,728 | 0.04% | 8,602,791 |
| 2011-07-28 | 2011-07-26 | 21.758 | 388,679 | +12,961 | 0.04% | 8,456,756 |
| 2011-07-27 | 2011-07-25 | 22.197 | 375,718 | -42,361 | 0.04% | 8,339,989 |
| 2011-07-26 | 2011-07-22 | 22.545 | 418,079 | -13,825 | 0.04% | 9,425,451 |
| 2011-07-25 | 2011-07-21 | 21.295 | 431,904 | +2,592 | 0.05% | 9,197,290 |
| 2011-07-22 | 2011-07-20 | 20.924 | 429,312 | -410 | 0.04% | 8,983,101 |
| 2011-07-20 | 2011-07-18 | 20.600 | 429,722 | +6,049 | 0.04% | 8,852,429 |
| 2011-07-18 | 2011-07-14 | 21.480 | 423,673 | -12,961 | 0.04% | 9,100,466 |
| 2011-07-15 | 2011-07-13 | 21.272 | 436,634 | -1,728 | 0.05% | 9,287,908 |
| 2011-07-14 | 2011-07-12 | 20.346 | 438,362 | +19,009 | 0.05% | 8,918,804 |
| 2011-07-13 | 2011-07-11 | 21.711 | 419,353 | -4,320 | 0.04% | 9,104,738 |
| 2011-07-12 | 2011-07-08 | 22.267 | 423,673 | -57,892 | 0.04% | 9,433,888 |
| 2011-07-11 | 2011-07-07 | 22.869 | 481,565 | -22,466 | 0.05% | 11,012,773 |
| 2011-07-08 | 2011-07-06 | 22.244 | 504,031 | -3,456 | 0.05% | 11,211,545 |
| 2011-07-07 | 2011-07-05 | 22.938 | 507,487 | +1,728 | 0.05% | 11,640,816 |
| 2011-07-06 | 2011-07-04 | 23.123 | 505,759 | -6,913 | 0.05% | 11,694,831 |
| 2011-07-05 | 2011-06-30 | 21.989 | 512,672 | -4,320 | 0.05% | 11,273,222 |
| 2011-07-04 | 2011-06-29 | 21.480 | 516,992 | -2,592 | 0.05% | 11,104,951 |
| 2011-06-30 | 2011-06-28 | 21.758 | 519,584 | -34,563 | 0.05% | 11,304,945 |
| 2011-06-29 | 2011-06-27 | 21.202 | 554,147 | -5,184 | 0.06% | 11,749,119 |
| 2011-06-28 | 2011-06-24 | 21.156 | 559,331 | -6,048 | 0.06% | 11,833,138 |
| 2011-06-27 | 2011-06-23 | 19.512 | 565,379 | -10,369 | 0.06% | 11,031,945 |
| 2011-06-24 | 2011-06-22 | 18.702 | 575,748 | +4,320 | 0.06% | 10,767,841 |
| 2011-06-23 | 2011-06-21 | 18.471 | 571,428 | -864 | 0.06% | 10,554,782 |
| 2011-06-22 | 2011-06-20 | 18.772 | 572,292 | -29,378 | 0.06% | 10,742,946 |
| 2011-06-21 | 2011-06-17 | 18.101 | 601,670 | -10,369 | 0.06% | 10,890,554 |
| 2011-06-20 | 2011-06-16 | 18.054 | 612,039 | +864 | 0.06% | 11,049,905 |
| 2011-06-17 | 2011-06-15 | 18.517 | 611,175 | -209,103 | 0.06% | 11,317,237 |
| 2011-06-16 | 2011-06-14 | 18.448 | 820,278 | +47,524 | 0.09% | 15,132,275 |
| 2011-06-15 | 2011-06-13 | 18.471 | 772,754 | -4,321 | 0.08% | 14,273,451 |
| 2011-06-14 | 2011-06-10 | 18.633 | 777,075 | +123,561 | 0.08% | 14,479,170 |
| 2011-06-13 | 2011-06-09 | 19.050 | 653,514 | +9,505 | 0.07% | 12,449,146 |
| 2011-06-10 | 2011-06-08 | 19.142 | 644,009 | -16,417 | 0.07% | 12,327,707 |
| 2011-06-09 | 2011-06-07 | 19.026 | 660,426 | +4,320 | 0.07% | 12,565,530 |
| 2011-06-08 | 2011-06-03 | 19.536 | 656,106 | -864 | 0.07% | 12,817,440 |
| 2011-06-07 | 2011-06-02 | 19.906 | 656,970 | -4,320 | 0.07% | 13,077,624 |
| 2011-06-02 | 2011-05-31 | 20.091 | 661,290 | -9,505 | 0.07% | 13,286,070 |
| 2011-06-01 | 2011-05-30 | 19.975 | 670,795 | -33,698 | 0.07% | 13,399,403 |
| 2011-05-31 | 2011-05-27 | 20.207 | 704,493 | +11,232 | 0.07% | 14,235,600 |
| 2011-05-30 | 2011-05-26 | 19.675 | 693,261 | +41,475 | 0.07% | 13,639,566 |
| 2011-05-27 | 2011-05-25 | 19.837 | 651,786 | +6,049 | 0.07% | 12,929,171 |
| 2011-05-25 | 2011-05-23 | 20.299 | 645,737 | +12,961 | 0.07% | 13,108,111 |
| 2011-05-24 | 2011-05-20 | 21.156 | 632,776 | +864 | 0.07% | 13,386,931 |
| 2011-05-23 | 2011-05-19 | 21.272 | 631,912 | -31,426 | 0.07% | 13,441,785 |
| 2011-05-20 | 2011-05-18 | 21.225 | 663,338 | -7,777 | 0.07% | 14,079,559 |
| 2011-05-19 | 2011-05-17 | 21.202 | 671,115 | +25,922 | 0.07% | 14,229,095 |
| 2011-05-18 | 2011-05-16 | 21.410 | 645,193 | -18,145 | 0.07% | 13,813,897 |
| 2011-05-17 | 2011-05-13 | 20.809 | 663,338 | +11,233 | 0.07% | 13,803,188 |
| 2011-05-13 | 2011-05-11 | 20.461 | 652,105 | +4,320 | 0.07% | 13,343,035 |
| 2011-05-12 | 2011-05-09 | 20.114 | 647,785 | -4,320 | 0.07% | 13,029,733 |
| 2011-05-11 | 2011-05-06 | 20.323 | 652,105 | -43,203 | 0.07% | 13,252,472 |
| 2011-05-09 | 2011-05-05 | 20.114 | 695,308 | -6,913 | 0.07% | 13,985,624 |
| 2011-05-06 | 2011-05-04 | 20.438 | 702,221 | +4,320 | 0.07% | 14,352,229 |
| 2011-05-05 | 2011-05-03 | 20.253 | 697,901 | -148,618 | 0.07% | 14,134,704 |
| 2011-05-04 | 2011-04-29 | 20.299 | 846,519 | -20,738 | 0.09% | 17,183,877 |
| 2011-05-03 | 2011-04-28 | 20.948 | 867,257 | +27,650 | 0.09% | 18,166,917 |
| 2011-04-29 | 2011-04-27 | 21.387 | 839,607 | +12,961 | 0.09% | 17,956,962 |
| 2011-04-28 | 2011-04-26 | 21.480 | 826,646 | +24,194 | 0.09% | 17,756,297 |
| 2011-04-27 | 2011-04-21 | 22.012 | 802,452 | -42,339 | 0.08% | 17,663,812 |
| 2011-04-26 | 2011-04-20 | 21.457 | 844,791 | +37,154 | 0.09% | 18,126,496 |
| 2011-04-21 | 2011-04-19 | 21.665 | 807,637 | +7,777 | 0.08% | 17,497,536 |
| 2011-04-20 | 2011-04-18 | 22.475 | 799,860 | -3,456 | 0.08% | 17,977,035 |
| 2011-04-19 | 2011-04-15 | 22.545 | 803,316 | +3,456 | 0.08% | 18,110,491 |
| 2011-04-18 | 2011-04-14 | 21.781 | 799,860 | -3,776 | 0.08% | 17,421,616 |
| 2011-04-15 | 2011-04-13 | 21.596 | 803,636 | -1,728 | 0.08% | 17,355,050 |
| 2011-04-14 | 2011-04-12 | 21.295 | 805,364 | -13,825 | 0.08% | 17,150,030 |
| 2011-04-13 | 2011-04-11 | 21.711 | 819,189 | +88,134 | 0.09% | 17,785,734 |
| 2011-04-12 | 2011-04-08 | 21.387 | 731,055 | +12,097 | 0.08% | 15,635,323 |
| 2011-04-11 | 2011-04-07 | 21.781 | 718,958 | -5,184 | 0.08% | 15,659,504 |
| 2011-04-08 | 2011-04-06 | 22.413 | 724,142 | +38,018 | 0.08% | 16,230,511 |
| 2011-04-07 | 2011-04-04 | 22.108 | 686,124 | -10,154 | 0.07% | 15,169,058 |
| 2011-04-06 | 2011-04-01 | 21.498 | 696,278 | +41,977 | 0.07% | 14,968,671 |
| 2011-04-04 | 2011-03-31 | 22.179 | 654,301 | -21,304 | 0.07% | 14,511,573 |
| 2011-04-01 | 2011-03-30 | 21.827 | 675,605 | +40,904 | 0.07% | 14,746,226 |
| 2011-03-31 | 2011-03-29 | 21.381 | 634,701 | -9,373 | 0.07% | 13,570,400 |
| 2011-03-30 | 2011-03-28 | 21.052 | 644,074 | -207,929 | 0.07% | 13,559,176 |
| 2011-03-29 | 2011-03-25 | 20.818 | 852,003 | +136,346 | 0.09% | 17,736,578 |
| 2011-03-28 | 2011-03-24 | 21.123 | 715,657 | +47,722 | 0.08% | 15,116,544 |
| 2011-03-25 | 2011-03-23 | 21.475 | 667,935 | +71,582 | 0.07% | 14,343,673 |
| 2011-03-24 | 2011-03-22 | 22.202 | 596,353 | +49,426 | 0.06% | 13,240,355 |
| 2011-03-23 | 2011-03-21 | 21.733 | 546,927 | -13,635 | 0.06% | 11,886,266 |
| 2011-03-22 | 2011-03-18 | 21.310 | 560,562 | +3,409 | 0.06% | 11,945,782 |
| 2011-03-21 | 2011-03-17 | 20.653 | 557,153 | +8,521 | 0.06% | 11,507,003 |
| 2011-03-18 | 2011-03-16 | 21.639 | 548,632 | +8,522 | 0.06% | 11,871,816 |
| 2011-03-17 | 2011-03-15 | 21.733 | 540,110 | +15,339 | 0.06% | 11,738,113 |
| 2011-03-16 | 2011-03-14 | 23.000 | 524,771 | -2,872 | 0.06% | 12,069,826 |
| 2011-03-15 | 2011-03-11 | 22.648 | 527,643 | +8,522 | 0.06% | 11,950,129 |
| 2011-03-14 | 2011-03-10 | 22.601 | 519,121 | +5,965 | 0.06% | 11,732,754 |
| 2011-03-11 | 2011-03-09 | 23.470 | 513,156 | -19,600 | 0.05% | 12,043,550 |
| 2011-03-10 | 2011-03-08 | 23.517 | 532,756 | +34,087 | 0.06% | 12,528,560 |
| 2011-03-08 | 2011-03-04 | 23.751 | 498,669 | -4,261 | 0.05% | 11,843,988 |
| 2011-03-07 | 2011-03-03 | 23.892 | 502,930 | -13,635 | 0.05% | 12,016,014 |
| 2011-03-04 | 2011-03-02 | 23.376 | 516,565 | -4,261 | 0.05% | 12,075,063 |
| 2011-03-03 | 2011-03-01 | 23.517 | 520,826 | +1,705 | 0.06% | 12,248,008 |
| 2011-03-02 | 2011-02-28 | 23.470 | 519,121 | -3,409 | 0.06% | 12,183,546 |
| 2011-03-01 | 2011-02-25 | 22.719 | 522,530 | +2,557 | 0.06% | 11,871,120 |
| 2011-02-28 | 2011-02-24 | 22.343 | 519,973 | -5,113 | 0.06% | 11,617,772 |
| 2011-02-24 | 2011-02-22 | 22.320 | 525,086 | +852 | 0.06% | 11,719,688 |
| 2011-02-23 | 2011-02-21 | 23.141 | 524,234 | -3,409 | 0.06% | 12,131,296 |
| 2011-02-22 | 2011-02-18 | 23.329 | 527,643 | +2,557 | 0.06% | 12,309,252 |
| 2011-02-21 | 2011-02-17 | 23.704 | 525,086 | +4,260 | 0.06% | 12,446,777 |
| 2011-02-18 | 2011-02-16 | 23.352 | 520,826 | -7,448 | 0.06% | 12,162,443 |
| 2011-02-17 | 2011-02-15 | 23.563 | 528,274 | -3,409 | 0.06% | 12,447,956 |
| 2011-02-16 | 2011-02-14 | 23.986 | 531,683 | -4,891 | 0.06% | 12,752,894 |
| 2011-02-15 | 2011-02-11 | 23.071 | 536,574 | -22,157 | 0.06% | 12,379,076 |
| 2011-02-14 | 2011-02-10 | 22.484 | 558,731 | +2,557 | 0.06% | 12,562,422 |
| 2011-02-11 | 2011-02-09 | 22.320 | 556,174 | +2,556 | 0.06% | 12,413,558 |
| 2011-02-09 | 2011-02-07 | 23.305 | 553,618 | +5,113 | 0.06% | 12,902,223 |
| 2011-02-08 | 2011-02-02 | 23.845 | 548,505 | -6,911 | 0.06% | 13,079,146 |
| 2011-02-07 | 2011-01-31 | 23.470 | 555,416 | -1,705 | 0.06% | 13,035,373 |
| 2011-02-01 | 2011-01-28 | 23.517 | 557,121 | -852 | 0.06% | 13,101,540 |
| 2011-01-31 | 2011-01-27 | 24.221 | 557,973 | -9,374 | 0.06% | 13,514,437 |
| 2011-01-28 | 2011-01-26 | 24.408 | 567,347 | +11,079 | 0.06% | 13,848,004 |
| 2011-01-27 | 2011-01-25 | 23.423 | 556,268 | -853 | 0.06% | 13,029,259 |
| 2011-01-26 | 2011-01-24 | 23.399 | 557,121 | -10,226 | 0.06% | 13,036,163 |
| 2011-01-25 | 2011-01-21 | 22.953 | 567,347 | +10,226 | 0.06% | 13,022,450 |
| 2011-01-24 | 2011-01-20 | 23.376 | 557,121 | -6,817 | 0.06% | 13,023,088 |
| 2011-01-21 | 2011-01-19 | 24.127 | 563,938 | -10,226 | 0.06% | 13,605,972 |
| 2011-01-20 | 2011-01-18 | 23.986 | 574,164 | -65,263 | 0.06% | 13,771,839 |
| 2011-01-18 | 2011-01-14 | 24.268 | 639,427 | +2,557 | 0.07% | 15,517,316 |
| 2011-01-17 | 2011-01-13 | 24.221 | 636,870 | +4,261 | 0.07% | 15,425,370 |
| 2011-01-14 | 2011-01-12 | 24.174 | 632,609 | +8,145 | 0.07% | 15,292,472 |
| 2011-01-13 | 2011-01-11 | 24.455 | 624,464 | +5,113 | 0.07% | 15,271,448 |
| 2011-01-12 | 2011-01-10 | 24.268 | 619,351 | -14,631 | 0.07% | 15,030,121 |
| 2011-01-11 | 2011-01-07 | 24.784 | 633,982 | -16,191 | 0.07% | 15,712,523 |
| 2011-01-10 | 2011-01-06 | 25.535 | 650,173 | -51,938 | 0.07% | 16,602,096 |
| 2011-01-07 | 2011-01-05 | 24.408 | 702,111 | -60,504 | 0.07% | 17,137,371 |
| 2011-01-06 | 2011-01-04 | 24.268 | 762,615 | +183,216 | 0.08% | 18,506,785 |
| 2011-01-05 | 2011-01-03 | 24.643 | 579,399 | +5,965 | 0.06% | 14,278,156 |
| 2011-01-04 | 2010-12-31 | 25.159 | 573,434 | -31,530 | 0.06% | 14,427,242 |
| 2011-01-03 | 2010-12-29 | 23.939 | 604,964 | -159,355 | 0.06% | 14,482,208 |
| 2010-12-30 | 2010-12-28 | 23.939 | 764,319 | -123,028 | 0.08% | 18,297,001 |
| 2010-12-29 | 2010-12-24 | 22.812 | 887,347 | -162,592 | 0.09% | 20,242,532 |
| 2010-12-28 | 2010-12-22 | 24.408 | 1,049,939 | +174,695 | 0.11% | 25,627,279 |
| 2010-12-23 | 2010-12-21 | 24.221 | 875,244 | +13,003 | 0.09% | 21,198,930 |
| 2010-12-22 | 2010-12-20 | 24.596 | 862,241 | -7,669 | 0.09% | 21,207,772 |
| 2010-12-21 | 2010-12-17 | 24.643 | 869,910 | +29,826 | 0.09% | 21,437,232 |
| 2010-12-20 | 2010-12-16 | 24.361 | 840,084 | -25,566 | 0.09% | 20,465,632 |
| 2010-12-17 | 2010-12-15 | 24.596 | 865,650 | -51,473 | 0.09% | 21,291,620 |
| 2010-12-16 | 2010-12-14 | 24.831 | 917,123 | -33,234 | 0.10% | 22,772,900 |
| 2010-12-15 | 2010-12-13 | 24.596 | 950,357 | +59,652 | 0.10% | 23,375,083 |
| 2010-12-14 | 2010-12-10 | 24.972 | 890,705 | +8,521 | 0.09% | 22,242,347 |
| 2010-12-13 | 2010-12-09 | 24.925 | 882,184 | +5,113 | 0.09% | 21,988,155 |
| 2010-12-10 | 2010-12-08 | 24.221 | 877,071 | +18,748 | 0.09% | 21,243,181 |
| 2010-12-09 | 2010-12-07 | 25.159 | 858,323 | +30,678 | 0.09% | 21,594,872 |
| 2010-12-08 | 2010-12-06 | 25.863 | 827,645 | -60,504 | 0.09% | 21,405,766 |
| 2010-12-07 | 2010-12-03 | 26.896 | 888,149 | -34,939 | 0.09% | 23,887,766 |
| 2010-12-06 | 2010-12-02 | 26.755 | 923,088 | -120,592 | 0.10% | 24,697,503 |
| 2010-12-03 | 2010-12-01 | 25.488 | 1,043,680 | +137,198 | 0.11% | 26,601,264 |
| 2010-12-02 | 2010-11-30 | 24.690 | 906,482 | +43,461 | 0.10% | 22,381,027 |
| 2010-12-01 | 2010-11-29 | 25.300 | 863,021 | +91,182 | 0.09% | 21,834,599 |
| 2010-11-30 | 2010-11-26 | 27.553 | 771,839 | +67,056 | 0.08% | 21,266,690 |
| 2010-11-29 | 2010-11-25 | 29.290 | 704,783 | -17,044 | 0.07% | 20,643,109 |
| 2010-11-26 | 2010-11-24 | 28.398 | 721,827 | -31,530 | 0.08% | 20,498,571 |
| 2010-11-25 | 2010-11-23 | 27.412 | 753,357 | +11,084 | 0.08% | 20,651,365 |
| 2010-11-24 | 2010-11-22 | 28.586 | 742,273 | -10,226 | 0.08% | 21,218,567 |
| 2010-11-23 | 2010-11-19 | 28.351 | 752,499 | -28,121 | 0.08% | 21,334,278 |
| 2010-11-22 | 2010-11-18 | 28.351 | 780,620 | +22,156 | 0.08% | 22,131,543 |
| 2010-11-19 | 2010-11-17 | 27.084 | 758,464 | -34,087 | 0.08% | 20,542,149 |
| 2010-11-18 | 2010-11-16 | 29.055 | 792,551 | -222,415 | 0.08% | 23,027,827 |
| 2010-11-17 | 2010-11-15 | 29.759 | 1,014,966 | -10,226 | 0.11% | 30,204,791 |
| 2010-11-16 | 2010-11-12 | 29.619 | 1,025,192 | +269,285 | 0.11% | 30,364,746 |
| 2010-11-15 | 2010-11-11 | 31.168 | 755,907 | -113,339 | 0.08% | 23,559,796 |
| 2010-11-11 | 2010-11-09 | 32.059 | 869,246 | +68,755 | 0.09% | 27,867,531 |
| 2010-11-10 | 2010-11-08 | 31.449 | 800,491 | +94,275 | 0.08% | 25,174,818 |
| 2010-11-09 | 2010-11-05 | 29.243 | 706,216 | -48,125 | 0.07% | 20,651,932 |
| 2010-11-08 | 2010-11-04 | 28.868 | 754,341 | -38,896 | 0.08% | 21,775,990 |
| 2010-11-05 | 2010-11-03 | 29.008 | 793,237 | +4,930 | 0.08% | 23,010,525 |
| 2010-11-04 | 2010-11-02 | 27.600 | 788,307 | +29,826 | 0.08% | 21,757,440 |
| 2010-11-03 | 2010-11-01 | 27.600 | 758,481 | +58,800 | 0.08% | 20,934,236 |
| 2010-11-02 | 2010-10-29 | 27.694 | 699,681 | +77,729 | 0.07% | 19,377,029 |
| 2010-11-01 | 2010-10-28 | 28.023 | 621,952 | -1,704 | 0.07% | 17,428,752 |
| 2010-10-29 | 2010-10-27 | 29.055 | 623,656 | +4,261 | 0.07% | 18,120,528 |
| 2010-10-28 | 2010-10-26 | 31.074 | 619,395 | -19,600 | 0.07% | 19,246,899 |
| 2010-10-27 | 2010-10-25 | 30.417 | 638,995 | -97,999 | 0.07% | 19,436,030 |
| 2010-10-26 | 2010-10-22 | 29.666 | 736,994 | -182,680 | 0.08% | 21,863,320 |
| 2010-10-25 | 2010-10-21 | 28.117 | 919,674 | +28,974 | 0.10% | 25,858,053 |
| 2010-10-22 | 2010-10-20 | 26.943 | 890,700 | +22,157 | 0.09% | 23,998,187 |
| 2010-10-21 | 2010-10-19 | 27.459 | 868,543 | +40,904 | 0.09% | 23,849,665 |
| 2010-10-20 | 2010-10-18 | 27.553 | 827,639 | +50,859 | 0.09% | 22,804,163 |
| 2010-10-19 | 2010-10-15 | 27.506 | 776,780 | -18,748 | 0.08% | 21,366,370 |
| 2010-10-18 | 2010-10-14 | 28.586 | 795,528 | +22,826 | 0.08% | 22,740,911 |
| 2010-10-15 | 2010-10-13 | 28.351 | 772,702 | -31,309 | 0.08% | 21,907,058 |
| 2010-10-14 | 2010-10-12 | 28.210 | 804,011 | -17,896 | 0.09% | 22,681,488 |
| 2010-10-13 | 2010-10-11 | 27.178 | 821,907 | -56,199 | 0.09% | 22,337,591 |
| 2010-10-12 | 2010-10-08 | 27.882 | 878,106 | -115,894 | 0.09% | 24,483,217 |
| 2010-10-11 | 2010-10-07 | 28.680 | 994,000 | +44,976 | 0.11% | 28,507,733 |
| 2010-10-08 | 2010-10-06 | 29.525 | 949,024 | +70,692 | 0.10% | 28,019,664 |
| 2010-10-07 | 2010-10-05 | 30.229 | 878,332 | -29,218 | 0.09% | 26,550,925 |
| 2010-10-06 | 2010-10-04 | 31.215 | 907,550 | +19,329 | 0.10% | 28,328,742 |
| 2010-10-05 | 2010-09-30 | 31.355 | 888,221 | +30,678 | 0.09% | 27,850,474 |
| 2010-10-04 | 2010-09-29 | 30.839 | 857,543 | -42,564 | 0.09% | 26,445,779 |
| 2010-09-30 | 2010-09-28 | 28.961 | 900,107 | -51,816 | 0.10% | 26,068,401 |
| 2010-09-29 | 2010-09-27 | 28.539 | 951,923 | -31,453 | 0.10% | 27,166,925 |
| 2010-09-28 | 2010-09-24 | 27.694 | 983,376 | +59,021 | 0.10% | 27,233,703 |
| 2010-09-27 | 2010-09-22 | 28.351 | 924,355 | +12,782 | 0.10% | 26,206,609 |
| 2010-09-24 | 2010-09-21 | 28.210 | 911,573 | -145,012 | 0.10% | 25,715,858 |
| 2010-09-22 | 2010-09-20 | 26.990 | 1,056,585 | -73,696 | 0.11% | 28,517,232 |
| 2010-09-21 | 2010-09-17 | 26.521 | 1,130,281 | +177,688 | 0.12% | 29,975,743 |
| 2010-09-20 | 2010-09-16 | 25.863 | 952,593 | -90,513 | 0.10% | 24,637,355 |
| 2010-09-17 | 2010-09-15 | 25.877 | 1,043,106 | +36,721 | 0.11% | 26,992,479 |
| 2010-09-16 | 2010-09-14 | 25.735 | 1,006,385 | +68,641 | 0.11% | 25,899,159 |
| 2010-09-15 | 2010-09-13 | 26.351 | 937,744 | -11,997 | 0.10% | 24,710,457 |
| 2010-09-14 | 2010-09-10 | 25.356 | 949,741 | -93,688 | 0.10% | 24,081,340 |
| 2010-09-13 | 2010-09-09 | 25.498 | 1,043,429 | -56,783 | 0.11% | 26,605,221 |
| 2010-09-10 | 2010-09-08 | 26.209 | 1,100,212 | -88,143 | 0.12% | 28,835,215 |
| 2010-09-09 | 2010-09-07 | 24.787 | 1,188,355 | +39,350 | 0.13% | 29,455,715 |
| 2010-09-08 | 2010-09-06 | 24.929 | 1,149,005 | -33,212 | 0.12% | 28,643,715 |
| 2010-09-07 | 2010-09-03 | 24.787 | 1,182,217 | -23,494 | 0.13% | 29,303,573 |
| 2010-09-06 | 2010-09-02 | 23.365 | 1,205,711 | -325,221 | 0.13% | 28,171,620 |
| 2010-09-03 | 2010-09-01 | 21.612 | 1,530,932 | +11,997 | 0.16% | 33,085,860 |
| 2010-09-02 | 2010-08-31 | 21.612 | 1,518,935 | +72,155 | 0.16% | 32,826,586 |
| 2010-09-01 | 2010-08-30 | 21.777 | 1,446,780 | 0.15% | 31,507,192 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy