History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CELETIO INVESTMENTS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.290 292,000 +0 0.01% 960,680
2025-10-13 2025-10-09 3.340 292,000 +0 0.01% 975,280
2025-10-10 2025-10-08 3.290 292,000 +0 0.01% 960,680
2025-10-09 2025-10-06 3.330 292,000 +0 0.01% 972,360
2025-10-08 2025-10-03 3.370 292,000 +0 0.01% 984,040
2025-10-06 2025-10-02 3.380 292,000 +0 0.01% 986,960
2025-10-03 2025-09-30 3.400 292,000 +0 0.01% 992,800
2025-10-02 2025-09-29 3.360 292,000 +0 0.01% 981,120
2025-09-30 2025-09-26 3.280 292,000 +0 0.01% 957,760
2025-09-29 2025-09-25 3.270 292,000 +10,000 0.01% 954,840
2025-09-19 2025-09-17 3.500 282,000 +10,000 0.01% 987,000
2025-07-15 2025-07-11 3.090 272,000 -400,000 0.01% 840,480
2025-07-07 2025-07-03 3.010 672,000 -100,000 0.02% 2,022,720
2025-06-27 2025-06-25 2.900 772,000 -100,000 0.03% 2,238,800
2025-06-19 2025-06-17 2.820 872,000 -100,000 0.03% 2,459,040
2025-06-17 2025-06-13 2.830 972,000 -10,000 0.03% 2,750,760
2025-06-16 2025-06-12 2.920 982,000 +10,000 0.03% 2,867,440
2025-06-12 2025-06-10 2.772 972,000 +7,550 0.03% 2,693,926
2025-06-05 2025-06-03 2.741 964,450 -9,922 0.03% 2,643,841
2025-05-15 2025-05-13 2.882 974,372 +9,922 0.03% 2,808,520
2024-09-12 2024-09-10 2.312 964,450 +14,329 0.03% 2,229,849
2024-09-04 2024-09-02 2.404 950,121 -19,550 0.03% 2,284,199
2024-06-03 2024-05-30 3.526 969,671 +32,796 0.03% 3,418,995
2024-03-20 2024-03-18 3.664 936,875 -47,222 0.03% 3,432,319
2024-01-18 2024-01-16 3.600 984,097 +47,222 0.03% 3,542,801
2023-09-07 2023-09-05 4.441 936,875 +12,194 0.03% 4,161,039
2023-07-06 2023-07-04 5.321 924,681 -1,864 0.03% 4,920,321
2023-06-09 2023-06-07 4.913 926,545 +18,643 0.03% 4,552,519
2023-06-07 2023-06-05 5.272 907,902 +39,631 0.03% 4,786,747
2023-05-30 2023-05-25 5.138 868,271 -44,572 0.03% 4,460,920
2023-05-24 2023-05-22 5.396 912,843 +17,829 0.03% 4,925,438
2023-03-29 2023-03-27 5.463 895,014 +1,782 0.03% 4,889,477
2023-03-14 2023-03-10 5.497 893,232 +8,915 0.03% 4,909,802
2023-03-13 2023-03-09 5.867 884,317 +8,914 0.03% 5,188,160
2023-03-08 2023-03-06 6.013 875,403 +8,915 0.03% 5,263,522
2023-03-03 2023-03-01 5.878 866,488 -35,658 0.03% 5,093,279
2023-03-01 2023-02-27 5.777 902,146 +8,914 0.03% 5,211,800
2023-02-28 2023-02-24 5.844 893,232 +8,915 0.03% 5,220,423
2023-02-03 2023-02-01 6.675 884,317 -44,573 0.03% 5,902,399
2023-01-05 2023-01-03 5.979 928,890 +62,402 0.03% 5,553,863
2022-11-02 2022-10-31 5.362 866,488 -3,566 0.03% 4,646,159
2022-10-12 2022-10-10 6.102 870,054 -3,566 0.03% 5,309,441
2022-09-13 2022-09-08 7.638 873,620 +8,814 0.03% 6,672,516
2022-08-23 2022-08-19 7.796 864,806 +8,824 0.03% 6,742,397
2022-08-10 2022-08-08 8.510 855,982 -8,824 0.03% 7,284,701
2022-08-09 2022-08-05 8.635 864,806 +8,824 0.03% 7,467,597
2022-06-29 2022-06-27 8.896 855,982 +3,530 0.03% 7,614,501
2022-06-20 2022-06-16 8.522 852,452 -8,825 0.03% 7,264,320
2022-06-14 2022-06-10 9.139 861,277 -132,906 0.03% 7,871,488
2022-06-08 2022-06-06 8.953 994,183 -17,200 0.04% 8,901,199
2022-06-07 2022-06-02 9.070 1,011,383 -86,002 0.04% 9,172,796
2022-06-06 2022-06-01 8.790 1,097,385 -180,605 0.04% 9,646,556
2022-05-27 2022-05-25 8.384 1,277,990 -86,002 0.05% 10,714,063
2022-05-20 2022-05-18 8.116 1,363,992 -17,200 0.05% 11,070,283
2022-04-29 2022-04-27 7.256 1,381,192 +8,600 0.05% 10,021,439
2022-04-27 2022-04-25 7.198 1,372,592 +8,600 0.05% 9,879,241
2022-03-23 2022-03-21 7.488 1,363,992 -8,600 0.05% 10,213,842
2022-03-21 2022-03-17 7.453 1,372,592 -3,440 0.05% 10,230,361
2022-03-17 2022-03-15 6.616 1,376,032 +8,600 0.05% 9,104,000
2022-03-14 2022-03-10 7.721 1,367,432 -3,440 0.05% 10,557,602
2022-03-11 2022-03-09 7.395 1,370,872 +3,440 0.05% 10,137,841
2022-03-09 2022-03-07 7.697 1,367,432 -8,600 0.05% 10,525,802
2022-03-08 2022-03-04 8.093 1,376,032 +533,212 0.05% 11,136,000
2022-02-22 2022-02-18 9.011 842,820 -8,600 0.03% 7,595,004
2022-02-21 2022-02-17 9.128 851,420 +8,600 0.03% 7,771,502
2022-02-11 2022-02-09 9.697 842,820 -120,402 0.03% 8,173,204
2022-02-07 2022-01-31 8.837 963,222 +86,002 0.04% 8,511,997
2022-01-28 2022-01-26 9.081 877,220 +5,160 0.03% 7,966,197
2021-12-17 2021-12-15 9.546 872,060 +12,040 0.03% 8,324,938
2021-12-16 2021-12-14 9.593 860,020 -8,600 0.03% 8,250,000
2021-12-14 2021-12-10 10.023 868,620 -8,600 0.03% 8,706,198
2021-12-08 2021-12-06 9.023 877,220 +172,004 0.03% 7,915,197
2021-12-03 2021-12-01 8.942 705,216 +8,600 0.03% 6,305,797
2021-12-02 2021-11-30 9.279 696,616 +5,160 0.03% 6,463,798
2021-11-30 2021-11-26 9.221 691,456 -8,600 0.03% 6,375,719
2021-11-29 2021-11-25 9.477 700,056 -6,880 0.03% 6,634,098
2021-11-23 2021-11-19 9.395 706,936 -120,403 0.03% 6,641,756
2021-11-19 2021-11-17 9.244 827,339 +8,600 0.03% 7,647,898
2021-11-09 2021-11-05 8.639 818,739 -8,600 0.03% 7,073,360
2021-11-08 2021-11-04 8.628 827,339 +8,600 0.03% 7,138,038
2021-10-29 2021-10-27 8.732 818,739 -8,600 0.03% 7,149,520
2021-10-28 2021-10-26 8.802 827,339 +6,880 0.03% 7,282,338
2021-10-05 2021-09-30 8.000 820,459 -6,880 0.03% 6,563,520
2021-09-27 2021-09-23 8.511 827,339 +6,880 0.03% 7,041,838
2021-09-21 2021-09-17 9.151 820,459 +1,720 0.03% 7,507,979
2021-09-16 2021-09-14 9.488 818,739 -3,440 0.03% 7,768,320
2021-09-15 2021-09-13 9.732 822,179 -5,160 0.03% 8,001,719
2021-09-14 2021-09-10 9.721 827,339 +6,880 0.03% 8,042,318
2021-09-10 2021-09-08 10.247 820,459 +2,411 0.03% 8,407,203
2021-09-08 2021-09-06 10.294 818,048 -8,539 0.03% 8,420,818
2021-09-07 2021-09-03 9.603 826,587 +5,123 0.03% 7,937,597
2021-08-25 2021-08-23 8.408 821,464 -179,321 0.03% 6,907,161
2021-08-16 2021-08-12 8.549 1,000,785 -122,964 0.04% 8,555,596
2021-08-11 2021-08-09 7.858 1,123,749 +3,416 0.04% 8,830,361
2021-08-03 2021-07-30 7.870 1,120,333 -3,416 0.04% 8,816,638
2021-07-29 2021-07-27 7.589 1,123,749 +3,416 0.04% 8,527,681
2021-07-28 2021-07-26 7.917 1,120,333 +8,539 0.04% 8,869,118
2021-07-09 2021-07-07 8.760 1,111,794 -20,494 0.04% 9,738,959
2021-07-08 2021-07-06 7.963 1,132,288 +3,416 0.04% 9,016,800
2021-06-10 2021-06-08 8.174 1,128,872 -17,079 0.04% 9,227,557
2021-06-08 2021-06-04 8.139 1,145,951 -17,078 0.04% 9,326,903
2021-05-28 2021-05-26 8.224 1,163,029 +30,232 0.04% 9,564,708
2021-05-20 2021-05-17 8.116 1,132,797 -3,327 0.04% 9,193,502
2021-05-04 2021-04-30 7.971 1,136,124 +8,317 0.04% 9,056,583
2021-04-21 2021-04-19 8.945 1,127,807 -16,634 0.04% 10,088,644
2021-04-14 2021-04-12 7.911 1,144,441 -166,343 0.04% 9,054,081
2021-04-09 2021-04-07 8.284 1,310,784 +166,343 0.05% 10,858,640
2021-03-31 2021-03-29 7.899 1,144,441 +8,317 0.04% 9,040,321
2021-03-30 2021-03-26 8.008 1,136,124 -166,343 0.04% 9,097,563
2021-03-26 2021-03-24 8.116 1,302,467 +184,641 0.05% 10,570,501
2021-03-15 2021-03-11 8.825 1,117,826 -166,343 0.04% 9,864,961
2021-03-12 2021-03-10 8.717 1,284,169 +166,343 0.05% 11,193,999
2021-03-10 2021-03-08 8.464 1,117,826 -4,990 0.04% 9,461,761
2021-02-26 2021-02-24 8.945 1,122,816 +16,634 0.04% 10,043,998
2021-02-25 2021-02-23 9.258 1,106,182 -8,317 0.04% 10,241,001
2021-02-24 2021-02-22 9.318 1,114,499 +1,663 0.04% 10,384,999
2021-02-18 2021-02-16 9.751 1,112,836 -16,634 0.04% 10,851,184
2021-02-04 2021-02-02 8.789 1,129,470 -16,634 0.04% 9,926,980
2021-02-02 2021-01-29 8.501 1,146,104 +8,317 0.04% 9,742,458
2021-02-01 2021-01-28 8.777 1,137,787 +94,815 0.04% 9,986,399
2021-01-28 2021-01-26 9.282 1,042,972 +3,327 0.04% 9,680,884
2021-01-26 2021-01-22 9.715 1,039,645 -8,317 0.04% 10,100,003
2021-01-25 2021-01-21 9.763 1,047,962 -8,317 0.04% 10,231,202
2021-01-22 2021-01-20 10.039 1,056,279 -1,663 0.04% 10,604,500
2021-01-21 2021-01-19 9.835 1,057,942 +138,064 0.04% 10,404,956
2021-01-20 2021-01-18 10.364 919,878 -83,171 0.04% 9,533,724
2021-01-19 2021-01-15 11.278 1,003,049 +28,278 0.04% 11,312,278
2021-01-15 2021-01-13 9.498 974,771 -332,686 0.04% 9,258,802
2021-01-14 2021-01-12 9.679 1,307,457 -83,172 0.05% 12,654,599
2021-01-13 2021-01-11 9.691 1,390,629 +337,677 0.05% 13,476,323
2021-01-08 2021-01-06 9.835 1,052,952 +3,327 0.04% 10,355,879
2021-01-07 2021-01-05 9.931 1,049,625 +166,343 0.04% 10,424,118
2021-01-06 2021-01-04 10.424 883,282 +81,508 0.03% 9,207,539
2021-01-05 2020-12-31 10.364 801,774 +1,663 0.03% 8,309,680
2020-12-28 2020-12-22 9.667 800,111 -166,343 0.03% 7,734,485
2020-12-10 2020-12-08 9.703 966,454 +8,317 0.04% 9,377,343
2020-12-04 2020-12-02 9.775 958,137 +168,007 0.04% 9,365,765
2020-12-03 2020-12-01 9.943 790,130 +121,431 0.03% 7,856,501
2020-12-02 2020-11-30 10.027 668,699 +166,343 0.03% 6,705,356
2020-12-01 2020-11-27 10.544 502,356 -1,664 0.02% 5,297,077
2020-11-27 2020-11-25 10.761 504,020 -3,327 0.02% 5,423,703
2020-11-25 2020-11-23 11.398 507,347 +83,172 0.02% 5,782,805
2020-11-24 2020-11-20 11.362 424,175 -94,816 0.02% 4,819,500
2020-11-23 2020-11-19 10.665 518,991 -88,161 0.02% 5,534,884
2020-11-18 2020-11-16 9.787 607,152 +166,343 0.02% 5,942,195
2020-11-17 2020-11-13 10.220 440,809 +166,343 0.02% 4,504,997
2020-11-13 2020-11-11 10.196 274,466 +51,566 0.01% 2,798,398
2020-11-10 2020-11-06 10.532 222,900 +9,981 0.01% 2,347,682
2020-11-09 2020-11-05 10.328 212,919 +6,654 0.01% 2,199,038
2020-11-04 2020-11-02 10.064 206,265 -121,431 0.01% 2,075,755
2020-11-03 2020-10-30 9.559 327,696 -78,181 0.01% 3,132,300
2020-11-02 2020-10-29 9.390 405,877 +8,317 0.02% 3,811,277
2020-10-28 2020-10-23 9.342 397,560 -166,343 0.02% 3,714,059
2020-09-24 2020-09-22 8.140 563,903 +4,990 0.02% 4,590,058
2020-09-21 2020-09-17 8.645 558,913 -254,505 0.02% 4,831,680
2020-09-17 2020-09-15 8.032 813,418 +4,990 0.03% 6,533,040
2020-09-16 2020-09-14 8.068 808,428 -3,327 0.03% 6,522,123
2020-09-11 2020-09-09 8.132 811,755 -3,326 0.03% 6,601,422
2020-09-10 2020-09-08 7.903 815,081 +4,067 0.03% 6,441,336
2020-09-09 2020-09-07 7.903 811,014 +8,275 0.03% 6,409,196
2020-09-02 2020-08-31 8.048 802,739 +256,546 0.03% 6,460,201
2020-08-24 2020-08-20 8.664 546,193 +3,310 0.02% 4,732,196
2020-08-21 2020-08-19 8.833 542,883 -4,966 0.02% 4,795,359
2020-08-20 2020-08-18 8.857 547,849 +4,966 0.02% 4,852,464
2020-08-18 2020-08-14 9.063 542,883 +513,091 0.02% 4,919,999
2020-08-12 2020-08-10 9.486 29,792 -19,862 0.00% 282,597
2020-08-11 2020-08-07 9.353 49,654 -645,501 0.00% 464,400
2020-08-10 2020-08-06 9.449 695,155 -3,311 0.03% 6,568,797
2020-08-07 2020-08-05 9.546 698,466 +117,515 0.03% 6,667,604
2020-08-06 2020-08-04 9.341 580,951 +31,447 0.02% 5,426,458
2020-08-04 2020-07-31 8.954 549,504 -107,583 0.02% 4,920,243
2020-08-03 2020-07-30 8.797 657,087 -124,135 0.03% 5,780,318
2020-07-31 2020-07-29 8.459 781,222 -152,272 0.03% 6,607,999
2020-07-30 2020-07-28 7.879 933,494 -6,621 0.04% 7,354,558
2020-07-28 2020-07-24 7.540 940,115 -8,275 0.04% 7,088,642
2020-07-23 2020-07-21 7.637 948,390 -8,276 0.04% 7,242,717
2020-07-21 2020-07-17 7.371 956,666 +8,276 0.04% 7,051,600
2020-07-20 2020-07-16 7.323 948,390 +11,586 0.04% 6,944,757
2020-07-15 2020-07-13 8.036 936,804 +3,310 0.04% 7,527,796
2020-07-13 2020-07-09 7.866 933,494 -3,310 0.04% 7,343,278
2020-07-09 2020-07-07 7.891 936,804 +248,269 0.04% 7,391,956
2020-07-08 2020-07-06 8.217 688,535 -271,441 0.03% 5,657,602
2020-07-06 2020-07-02 6.936 959,976 +8,275 0.04% 6,658,398
2020-07-03 2020-06-30 6.755 951,701 +16,552 0.04% 6,428,502
2020-06-29 2020-06-24 7.516 935,149 -16,552 0.04% 7,028,597
2020-06-26 2020-06-23 7.564 951,701 +16,552 0.04% 7,199,003
2020-06-24 2020-06-22 7.589 935,149 +226,753 0.04% 7,096,397
2020-06-23 2020-06-19 7.818 708,396 +124,135 0.03% 5,538,317
2020-06-22 2020-06-18 8.011 584,261 +496,539 0.02% 4,680,776
2020-06-17 2020-06-15 7.770 87,722 -455,161 0.00% 681,580
2020-06-16 2020-06-12 8.084 542,883 -451,851 0.02% 4,388,639
2020-06-12 2020-06-10 8.480 994,734 +422,058 0.04% 8,435,536
2020-06-11 2020-06-09 8.666 572,676 -390,179 0.02% 4,962,748
2020-06-09 2020-06-05 8.418 962,855 +484,658 0.04% 8,105,596
2020-06-08 2020-06-04 8.443 478,197 -32,310 0.02% 4,037,443
2020-06-05 2020-06-03 8.406 510,507 -489,506 0.02% 4,291,278
2020-06-04 2020-06-02 8.047 1,000,013 +8,078 0.04% 8,047,003
2020-06-03 2020-06-01 7.799 991,935 +691,447 0.04% 7,736,400
2020-05-29 2020-05-27 8.072 300,488 +201,941 0.01% 2,425,436
2020-05-22 2020-05-20 8.790 98,547 +24,233 0.00% 866,198
2020-05-08 2020-05-06 8.790 74,314 -8,078 0.00% 653,197
2020-04-28 2020-04-24 8.047 82,392 -80,776 0.00% 663,000
2020-04-27 2020-04-23 7.849 163,168 +80,776 0.01% 1,280,676
2020-04-23 2020-04-21 8.035 82,392 -8,078 0.00% 661,980
2020-04-09 2020-04-07 8.010 90,470 -210,018 0.00% 724,643
2020-04-08 2020-04-06 7.812 300,488 +242,329 0.01% 2,347,317
2020-04-03 2020-04-01 8.629 58,159 +8,078 0.00% 501,840
2019-11-13 2019-11-11 10.510 50,081 -8,078 0.00% 526,376
2019-11-12 2019-11-08 10.845 58,159 +3,231 0.00% 630,719
2019-09-13 2019-09-11 10.034 54,928 +376 0.00% 551,173
2019-09-06 2019-09-04 8.975 54,552 +8,022 0.00% 489,600
2019-08-14 2019-08-12 9.287 46,530 -8,022 0.00% 432,103
2019-08-13 2019-08-09 9.324 54,552 +8,022 0.00% 508,640
2019-07-05 2019-07-03 10.857 46,530 -40,111 0.00% 505,184
2019-07-02 2019-06-27 10.147 86,641 -40,112 0.00% 879,115
2019-06-14 2019-06-12 10.006 126,753 +5,320 0.01% 1,268,246
2019-06-10 2019-06-05 10.006 121,433 -3,075 0.01% 1,215,016
2019-05-22 2019-05-20 9.524 124,508 -4,611 0.01% 1,185,843
2019-05-14 2019-05-09 10.084 129,119 +7,686 0.01% 1,301,999
2019-05-06 2019-05-02 10.799 121,433 +76,856 0.01% 1,311,395
2019-03-27 2019-03-25 11.931 44,577 +7,686 0.00% 531,862
2019-03-08 2019-03-06 13.350 36,891 -7,686 0.00% 492,478
2019-03-07 2019-03-05 12.972 44,577 +7,686 0.00% 578,262
2019-02-28 2019-02-26 13.480 36,891 -4,304 0.00% 497,278
2019-01-25 2019-01-23 10.981 41,195 -15,371 0.00% 452,383
2019-01-11 2019-01-09 10.227 56,566 -15,372 0.00% 578,491
2018-12-10 2018-12-06 9.954 71,938 +15,372 0.00% 716,042
2018-12-07 2018-12-05 10.331 56,566 +15,371 0.00% 584,379
2018-12-05 2018-12-03 10.916 41,195 -15,371 0.00% 449,703
2018-10-04 2018-10-02 10.461 56,566 +15,371 0.00% 591,739
2018-10-02 2018-09-27 10.786 41,195 -1,537 0.00% 444,343
2018-09-26 2018-09-21 11.320 42,732 -16,909 0.00% 483,717
2018-09-06 2018-09-04 10.538 59,641 +878 0.00% 628,503
2018-08-31 2018-08-29 11.198 58,763 -7,572 0.00% 658,051
2018-08-22 2018-08-20 9.085 66,335 +1,514 0.00% 602,686
2018-07-11 2018-07-09 9.429 64,821 -15,145 0.00% 611,186
2018-07-10 2018-07-06 9.138 79,966 +15,145 0.00% 730,754
2018-07-06 2018-07-04 9.350 64,821 -13,630 0.00% 606,050
2018-06-27 2018-06-25 10.591 78,451 -7,573 0.00% 830,869
2018-06-15 2018-06-13 11.938 86,024 +7,573 0.00% 1,026,946
2018-06-12 2018-06-08 12.519 78,451 +29,987 0.00% 982,124
2018-06-11 2018-06-07 12.796 48,464 -7,573 0.00% 620,158
2018-06-06 2018-06-04 12.479 56,037 -7,572 0.00% 699,305
2018-06-05 2018-06-01 12.294 63,609 +7,572 0.00% 782,038
2018-06-04 2018-05-31 25.610 56,037 +7,573 0.00% 1,435,103
2018-06-01 2018-05-30 25.186 48,464 +15,227 0.00% 1,220,629
2018-05-25 2018-05-23 26.573 33,237 +10,386 0.00% 883,197
2018-05-15 2018-05-11 27.381 22,851 -5,193 0.00% 625,693
2018-05-09 2018-05-07 25.841 28,044 -5,193 0.00% 724,685
2018-05-08 2018-05-04 25.918 33,237 +5,193 0.00% 861,437
2018-05-07 2018-05-03 25.918 28,044 +5,193 0.00% 726,845
2018-04-23 2018-04-19 26.188 22,851 +5,194 0.00% 598,413
2018-04-17 2018-04-13 28.768 17,657 +2,077 0.00% 507,954
2018-03-29 2018-03-27 29.962 15,580 -1,039 0.00% 466,803
2018-03-23 2018-03-21 32.542 16,619 +10,387 0.00% 540,814
2018-02-01 2018-01-30 34.236 6,232 -10,387 0.00% 213,361
2018-01-26 2018-01-24 32.927 16,619 +10,387 0.00% 547,215
2018-01-24 2018-01-22 33.428 6,232 -1,039 0.00% 208,321
2018-01-22 2018-01-18 33.851 7,271 +5,194 0.00% 246,133
2018-01-12 2018-01-10 35.815 2,077 -1,039 0.00% 74,389
2018-01-04 2018-01-02 37.664 3,116 -5,193 0.00% 117,361
2018-01-03 2017-12-29 35.661 8,309 -3,116 0.00% 296,310
2018-01-02 2017-12-28 34.660 11,425 +1,038 0.00% 395,991
2017-12-20 2017-12-18 33.890 10,387 -1,038 0.00% 352,014
2017-12-19 2017-12-15 33.813 11,425 -3,116 0.00% 386,311
2017-12-08 2017-12-06 33.851 14,541 +5,193 0.00% 492,232
2017-12-07 2017-12-05 37.202 9,348 +3,116 0.00% 347,762
2017-12-06 2017-12-04 38.396 6,232 -3,116 0.00% 239,282
2017-12-05 2017-12-01 38.203 9,348 -1,039 0.00% 357,122
2017-12-04 2017-11-30 37.741 10,387 +3,116 0.00% 392,015
2017-11-23 2017-11-21 39.378 7,271 -3,116 0.00% 286,315
2017-11-15 2017-11-13 40.340 10,387 +1,039 0.00% 419,016
2017-11-13 2017-11-09 39.185 9,348 +1,039 0.00% 366,302
2017-11-10 2017-11-08 38.800 8,309 -1,039 0.00% 322,389
2017-11-09 2017-11-07 37.240 9,348 +1,039 0.00% 348,122
2017-11-01 2017-10-30 37.009 8,309 +2,077 0.00% 307,510
2017-10-31 2017-10-27 38.165 6,232 +6,232 0.00% 237,842
2017-10-27 2017-10-25 39.378 0 -3,116
2017-10-26 2017-10-24 39.281 3,116 +3,116 0.00% 122,401
2017-10-24 2017-10-20 38.800 0 -2,077
2017-10-23 2017-10-19 36.586 2,077 -3,116 0.00% 75,988
2017-10-19 2017-10-17 37.664 5,193 -2,078 0.00% 195,589
2017-10-11 2017-10-09 37.317 7,271 +2,078 0.00% 271,334
2017-10-10 2017-10-06 37.856 5,193 -3,116 0.00% 196,589
2017-09-27 2017-09-25 34.082 8,309 +3,116 0.00% 283,190
2017-09-26 2017-09-22 35.854 5,193 +1,038 0.00% 186,189
2017-09-25 2017-09-21 36.701 4,155 +1,039 0.00% 152,493
2017-09-20 2017-09-18 33.389 3,116 -12,464 0.00% 104,041
2017-09-15 2017-09-13 32.503 15,580 -13,502 0.00% 506,403
2017-09-11 2017-09-07 31.233 29,082 -12,464 0.00% 908,305
2017-09-07 2017-09-05 29.538 41,546 +2,077 0.00% 1,227,188
2017-09-05 2017-09-01 29.577 39,469 +308 0.00% 1,167,363
2017-08-30 2017-08-28 29.693 39,161 +10,306 0.00% 1,162,814
2017-08-28 2017-08-24 31.168 28,855 -10,306 0.00% 899,356
2017-08-25 2017-08-22 30.237 39,161 -3,091 0.00% 1,184,094
2017-08-11 2017-08-09 29.616 42,252 +13,397 0.00% 1,251,315
2017-08-03 2017-08-01 30.702 28,855 +25,763 0.00% 885,916
2017-08-02 2017-07-31 32.565 3,092 +1,031 0.00% 100,692
2017-07-25 2017-07-21 32.798 2,061 -5,153 0.00% 67,597
2017-07-20 2017-07-18 32.643 7,214 +5,153 0.00% 235,487
2017-07-10 2017-07-06 30.392 2,061 +2,061 0.00% 62,638
2017-06-07 2017-06-05 25.851 0 -2,061
2017-06-02 2017-05-31 25.895 2,061 +41 0.00% 53,369
2017-05-26 2017-05-24 24.628 2,020 +2,020 0.00% 49,748
2017-05-18 2017-05-16 25.697 0 -2,020
2017-05-16 2017-05-12 25.182 2,020 +2,020 0.00% 50,868
2017-05-05 2017-05-02 25.776 0 -1,010
2017-03-22 2017-03-20 24.153 1,010 -1,010 0.00% 24,394
2017-03-21 2017-03-17 24.469 2,020 +2,020 0.00% 49,428
2017-02-10 2017-02-08 24.192 0 -1,010
2017-02-09 2017-02-07 23.321 1,010 -5,051 0.00% 23,554
2017-01-10 2017-01-06 18.906 6,061 -5,052 0.00% 114,592
2016-12-15 2016-12-13 18.986 11,113 +5,052 0.00% 210,987
2016-12-07 2016-12-05 19.500 6,061 -1,011 0.00% 118,191
2016-12-02 2016-11-30 20.114 7,072 +1,011 0.00% 142,246
2016-10-11 2016-10-06 20.578 6,061 +54 0.00% 124,721
2016-09-14 2016-09-12 22.256 6,007 +5,006 0.00% 133,690
2016-08-11 2016-08-09 22.455 1,001 -1,001 0.00% 22,478
2016-07-20 2016-07-18 20.817 2,002 -1,001 0.00% 41,676
2016-07-14 2016-07-12 19.938 3,003 -1,001 0.00% 59,875
2016-06-10 2016-06-07 19.695 4,004 +60 0.00% 78,858
2015-12-10 2015-12-08 14.299 3,944 -3,944 0.00% 56,397
2015-12-08 2015-12-04 14.807 7,888 +3,944 0.00% 116,794
2015-10-02 2015-09-29 11.886 3,944 +60 0.00% 46,878
2015-07-09 2015-07-07 12.908 3,884 +66 0.00% 50,133
2015-04-14 2015-04-10 18.858 3,818 -954 0.00% 72,002
2015-04-10 2015-04-08 17.476 4,772 +954 0.00% 83,393
2015-04-02 2015-03-31 15.548 3,818 -1,909 0.00% 59,361
2014-12-09 2014-12-05 14.982 5,727 +1,909 0.00% 85,802
2014-11-28 2014-11-26 15.359 3,818 -4,772 0.00% 58,641
2014-11-14 2014-11-12 15.653 8,590 +4,772 0.00% 134,455
2014-09-26 2014-09-24 16.705 3,818 +49 0.00% 63,779
2014-07-14 2014-07-10 20.562 3,769 +49 0.00% 77,497
2014-03-20 2014-03-18 15.787 3,720 -4,649 0.00% 58,727
2014-03-19 2014-03-17 15.292 8,369 +4,649 0.00% 127,980
2014-03-17 2014-03-13 15.271 3,720 -4,649 0.00% 56,807
2014-03-14 2014-03-12 15.163 8,369 +4,649 0.00% 126,900
2014-03-13 2014-03-11 15.636 3,720 -4,649 0.00% 58,167
2014-02-25 2014-02-21 15.615 8,369 +4,649 0.00% 130,680
2014-02-14 2014-02-12 16.282 3,720 -4,649 0.00% 60,567
2014-01-28 2014-01-24 17.292 8,369 +4,649 0.00% 144,720
2013-12-17 2013-12-13 20.411 3,720 -4,649 0.00% 75,929
2013-12-13 2013-12-11 20.390 8,369 +4,649 0.00% 170,640
2013-11-20 2013-11-18 22.841 3,720 -1,859 0.00% 84,970
2013-11-01 2013-10-30 20.088 5,579 -4,650 0.00% 112,073
2013-10-25 2013-10-23 19.035 10,229 +4,650 0.00% 194,704
2013-09-18 2013-09-16 18.833 5,579 +48 0.00% 105,068
2013-07-04 2013-07-02 16.179 5,531 +20 0.00% 89,488
2013-03-01 2013-02-27 14.285 5,511 -2,755 0.00% 78,724
2013-02-25 2013-02-21 14.372 8,266 +2,755 0.00% 118,799
2013-02-06 2013-02-04 14.154 5,511 -4,592 0.00% 78,004
2013-02-04 2013-01-31 14.132 10,103 +4,592 0.00% 142,780
2012-10-09 2012-10-05 10.605 5,511 -4,592 0.00% 58,443
2012-10-05 2012-10-03 10.904 10,103 +4,592 0.00% 110,158
2012-10-04 2012-09-28 11.280 5,511 -806 0.00% 62,165
2012-09-28 2012-09-26 11.059 6,317 +902 0.00% 69,857
2012-07-13 2012-07-11 13.680 5,415 +231 0.00% 74,075
2011-11-08 2011-11-04 17.221 5,184 -4,321 0.00% 89,274
2011-11-04 2011-11-02 17.383 9,505 +4,321 0.00% 165,225
2011-06-28 2011-06-24 21.156 5,184 -43,203 0.00% 109,672
2011-06-09 2011-06-07 19.026 48,387 +43,203 0.01% 920,631
2011-04-07 2011-04-04 22.108 5,184 +71 0.00% 114,610
2011-03-14 2011-03-10 22.601 5,113 +1,704 0.00% 115,560
2011-02-15 2011-02-11 23.071 3,409 +852 0.00% 78,648
2011-02-14 2011-02-10 22.484 2,557 -4,260 0.00% 57,491
2010-12-22 2010-12-20 24.596 6,817 -173,942 0.00% 167,672
2010-12-10 2010-12-08 24.221 180,759 +1,705 0.02% 4,378,090
2010-12-09 2010-12-07 25.159 179,054 +2,556 0.02% 4,504,887
2010-12-06 2010-12-02 26.755 176,498 -2,556 0.02% 4,722,258
2010-12-01 2010-11-29 25.300 179,054 +2,556 0.02% 4,530,101
2010-11-30 2010-11-26 27.553 176,498 +1,704 0.02% 4,863,098
2010-11-15 2010-11-11 31.168 174,794 -4,260 0.02% 5,447,907
2010-11-10 2010-11-08 31.449 179,054 -4,261 0.02% 5,631,109
2010-11-04 2010-11-02 27.600 183,315 +4,261 0.02% 5,059,533
2010-10-26 2010-10-22 29.666 179,054 -20,198 0.02% 5,311,732
2010-10-22 2010-10-20 26.943 199,252 +4,261 0.02% 5,368,459
2010-10-21 2010-10-19 27.459 194,991 -4,261 0.02% 5,354,335
2010-10-19 2010-10-15 27.506 199,252 +3,409 0.02% 5,480,692
2010-10-13 2010-10-11 27.178 195,843 -46,017 0.02% 5,322,574
2010-10-06 2010-10-04 31.215 241,860 -4,261 0.03% 7,549,545
2010-10-04 2010-09-29 30.839 246,121 -21,304 0.03% 7,590,128
2010-09-28 2010-09-24 27.694 267,425 -15,771 0.03% 7,406,092
2010-09-27 2010-09-22 28.351 283,196 -42,608 0.03% 8,028,957
2010-09-24 2010-09-21 28.210 325,804 -42,609 0.03% 9,191,068
2010-09-22 2010-09-20 26.990 368,413 +852 0.04% 9,943,468
2010-09-16 2010-09-14 25.735 367,561 +3,527 0.04% 9,459,124
2010-09-15 2010-09-13 26.351 364,034 -22,256 0.04% 9,592,646
2010-09-14 2010-09-10 25.356 386,290 -21,100 0.04% 9,794,650
2010-09-13 2010-09-09 25.498 407,390 +4,220 0.04% 10,387,579
2010-09-06 2010-09-02 23.365 403,170 -21,100 0.04% 9,420,128
2010-09-03 2010-09-01 21.612 424,270 -7,810 0.05% 9,169,145
2010-09-01 2010-08-30 21.777 432,080 0.05% 9,409,604

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top