History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.290 | 3,176,932 | +0 | 0.11% | 10,452,106 |
| 2025-10-13 | 2025-10-09 | 3.340 | 3,176,932 | +0 | 0.11% | 10,610,953 |
| 2025-10-10 | 2025-10-08 | 3.290 | 3,176,932 | +10,000 | 0.11% | 10,452,106 |
| 2025-10-06 | 2025-10-02 | 3.380 | 3,166,932 | -6,000 | 0.11% | 10,704,230 |
| 2025-10-02 | 2025-09-29 | 3.360 | 3,172,932 | +10,000 | 0.11% | 10,661,052 |
| 2025-09-29 | 2025-09-25 | 3.270 | 3,162,932 | -30,000 | 0.11% | 10,342,788 |
| 2025-09-23 | 2025-09-19 | 3.370 | 3,192,932 | +36,000 | 0.11% | 10,760,181 |
| 2025-09-22 | 2025-09-18 | 3.410 | 3,156,932 | +23,364 | 0.11% | 10,765,138 |
| 2025-09-19 | 2025-09-17 | 3.500 | 3,133,568 | -20,000 | 0.11% | 10,967,488 |
| 2025-09-18 | 2025-09-16 | 3.420 | 3,153,568 | +30,000 | 0.11% | 10,785,203 |
| 2025-09-17 | 2025-09-15 | 3.410 | 3,123,568 | -20,000 | 0.11% | 10,651,367 |
| 2025-09-16 | 2025-09-12 | 3.330 | 3,143,568 | -4,000 | 0.11% | 10,468,081 |
| 2025-09-11 | 2025-09-09 | 3.390 | 3,147,568 | -12,000 | 0.11% | 10,670,256 |
| 2025-09-05 | 2025-09-03 | 3.380 | 3,159,568 | +20,000 | 0.11% | 10,679,340 |
| 2025-09-04 | 2025-09-02 | 3.410 | 3,139,568 | -20,000 | 0.11% | 10,705,927 |
| 2025-09-03 | 2025-09-01 | 3.400 | 3,159,568 | -130,000 | 0.11% | 10,742,531 |
| 2025-09-01 | 2025-08-28 | 3.570 | 3,289,568 | +4,000 | 0.12% | 11,743,758 |
| 2025-08-29 | 2025-08-27 | 3.690 | 3,285,568 | -2,000 | 0.12% | 12,123,746 |
| 2025-08-28 | 2025-08-26 | 3.750 | 3,287,568 | -14,000 | 0.12% | 12,328,380 |
| 2025-08-27 | 2025-08-25 | 3.720 | 3,301,568 | -78,000 | 0.12% | 12,281,833 |
| 2025-08-25 | 2025-08-21 | 3.440 | 3,379,568 | -12,800 | 0.12% | 11,625,714 |
| 2025-08-20 | 2025-08-18 | 3.420 | 3,392,368 | -24,000 | 0.12% | 11,601,899 |
| 2025-08-15 | 2025-08-13 | 3.270 | 3,416,368 | -50,000 | 0.12% | 11,171,523 |
| 2025-08-13 | 2025-08-11 | 3.230 | 3,466,368 | +50,000 | 0.12% | 11,196,369 |
| 2025-08-12 | 2025-08-08 | 3.190 | 3,416,368 | +10,000 | 0.12% | 10,898,214 |
| 2025-08-11 | 2025-08-07 | 3.190 | 3,406,368 | -2,000 | 0.12% | 10,866,314 |
| 2025-08-07 | 2025-08-05 | 3.160 | 3,408,368 | -10,000 | 0.12% | 10,770,443 |
| 2025-08-04 | 2025-07-31 | 3.180 | 3,418,368 | +16,000 | 0.12% | 10,870,410 |
| 2025-08-01 | 2025-07-30 | 3.300 | 3,402,368 | -6,000 | 0.12% | 11,227,814 |
| 2025-07-31 | 2025-07-29 | 3.400 | 3,408,368 | -12,000 | 0.12% | 11,588,451 |
| 2025-07-29 | 2025-07-25 | 3.220 | 3,420,368 | -10,000 | 0.12% | 11,013,585 |
| 2025-07-24 | 2025-07-22 | 3.210 | 3,430,368 | +2,000 | 0.12% | 11,011,481 |
| 2025-07-23 | 2025-07-21 | 3.150 | 3,428,368 | -10,000 | 0.12% | 10,799,359 |
| 2025-07-16 | 2025-07-14 | 3.060 | 3,438,368 | -2,000 | 0.12% | 10,521,406 |
| 2025-07-07 | 2025-07-03 | 3.010 | 3,440,368 | -40,000 | 0.12% | 10,355,508 |
| 2025-07-04 | 2025-07-02 | 2.940 | 3,480,368 | +20,000 | 0.12% | 10,232,282 |
| 2025-06-27 | 2025-06-25 | 2.900 | 3,460,368 | -50,000 | 0.12% | 10,035,067 |
| 2025-06-25 | 2025-06-23 | 2.790 | 3,510,368 | -60,000 | 0.12% | 9,793,927 |
| 2025-06-23 | 2025-06-19 | 2.740 | 3,570,368 | +60,000 | 0.13% | 9,782,808 |
| 2025-06-20 | 2025-06-18 | 2.800 | 3,510,368 | -8,000 | 0.12% | 9,829,030 |
| 2025-06-19 | 2025-06-17 | 2.820 | 3,518,368 | +4,000 | 0.13% | 9,921,798 |
| 2025-06-18 | 2025-06-16 | 2.840 | 3,514,368 | +20,000 | 0.12% | 9,980,805 |
| 2025-06-17 | 2025-06-13 | 2.830 | 3,494,368 | +70,000 | 0.12% | 9,889,061 |
| 2025-06-16 | 2025-06-12 | 2.920 | 3,424,368 | +50,000 | 0.12% | 9,999,155 |
| 2025-06-13 | 2025-06-11 | 2.822 | 3,374,368 | -22,000 | 0.12% | 9,522,197 |
| 2025-06-12 | 2025-06-10 | 2.772 | 3,396,368 | +26,383 | 0.12% | 9,413,132 |
| 2025-06-11 | 2025-06-09 | 2.782 | 3,369,985 | -17,861 | 0.12% | 9,373,974 |
| 2025-06-09 | 2025-06-05 | 2.751 | 3,387,846 | +19,845 | 0.12% | 9,321,226 |
| 2025-06-02 | 2025-05-29 | 2.832 | 3,368,001 | -510,007 | 0.12% | 9,538,174 |
| 2025-05-28 | 2025-05-26 | 2.812 | 3,878,008 | +496,116 | 0.14% | 10,904,346 |
| 2025-05-27 | 2025-05-23 | 2.862 | 3,381,892 | -19,845 | 0.12% | 9,679,764 |
| 2025-05-26 | 2025-05-22 | 2.832 | 3,401,737 | -1,984 | 0.12% | 9,633,714 |
| 2025-05-15 | 2025-05-13 | 2.882 | 3,403,721 | +9,922 | 0.12% | 9,810,851 |
| 2025-05-09 | 2025-05-07 | 2.822 | 3,393,799 | -39,689 | 0.12% | 9,577,030 |
| 2025-04-30 | 2025-04-28 | 2.782 | 3,433,488 | +41,673 | 0.12% | 9,550,615 |
| 2025-04-28 | 2025-04-24 | 2.842 | 3,391,815 | +9,923 | 0.12% | 9,639,799 |
| 2025-04-24 | 2025-04-22 | 2.842 | 3,381,892 | -1,985 | 0.12% | 9,611,597 |
| 2025-04-22 | 2025-04-16 | 2.822 | 3,383,877 | +29,767 | 0.12% | 9,549,031 |
| 2025-04-11 | 2025-04-09 | 2.751 | 3,354,110 | -49,611 | 0.12% | 9,228,405 |
| 2025-04-09 | 2025-04-07 | 2.691 | 3,403,721 | -49,612 | 0.12% | 9,159,082 |
| 2025-04-08 | 2025-04-03 | 3.175 | 3,453,333 | -31,751 | 0.12% | 10,963,159 |
| 2025-04-01 | 2025-03-28 | 3.134 | 3,485,084 | -69,457 | 0.12% | 10,923,463 |
| 2025-03-28 | 2025-03-26 | 3.205 | 3,554,541 | -9,922 | 0.13% | 11,391,931 |
| 2025-03-27 | 2025-03-25 | 3.155 | 3,564,463 | -19,845 | 0.13% | 11,244,112 |
| 2025-03-26 | 2025-03-24 | 3.235 | 3,584,308 | -5,953 | 0.13% | 11,595,702 |
| 2025-03-25 | 2025-03-21 | 3.235 | 3,590,261 | -17,860 | 0.13% | 11,614,961 |
| 2025-03-24 | 2025-03-20 | 3.376 | 3,608,121 | +13,891 | 0.13% | 12,181,832 |
| 2025-03-19 | 2025-03-17 | 3.255 | 3,594,230 | +19,845 | 0.13% | 11,700,249 |
| 2025-03-18 | 2025-03-14 | 3.265 | 3,574,385 | -13,892 | 0.13% | 11,671,671 |
| 2025-03-17 | 2025-03-13 | 3.195 | 3,588,277 | +27,783 | 0.13% | 11,463,888 |
| 2025-03-14 | 2025-03-12 | 3.296 | 3,560,494 | -63,503 | 0.13% | 11,733,963 |
| 2025-03-13 | 2025-03-11 | 3.255 | 3,623,997 | +31,752 | 0.13% | 11,797,149 |
| 2025-03-12 | 2025-03-10 | 3.225 | 3,592,245 | +51,596 | 0.13% | 11,585,176 |
| 2025-03-11 | 2025-03-07 | 3.165 | 3,540,649 | -31,752 | 0.13% | 11,204,674 |
| 2025-03-10 | 2025-03-06 | 3.124 | 3,572,401 | -39,689 | 0.13% | 11,161,141 |
| 2025-03-07 | 2025-03-05 | 3.054 | 3,612,090 | +1,984 | 0.13% | 11,030,315 |
| 2025-03-06 | 2025-03-04 | 3.044 | 3,610,106 | +23,814 | 0.13% | 10,987,872 |
| 2025-03-05 | 2025-03-03 | 3.074 | 3,586,292 | +19,845 | 0.13% | 11,023,822 |
| 2025-03-04 | 2025-02-28 | 3.074 | 3,566,447 | +99,223 | 0.13% | 10,962,821 |
| 2025-03-03 | 2025-02-27 | 3.205 | 3,467,224 | +35,720 | 0.12% | 11,112,089 |
| 2025-02-28 | 2025-02-26 | 3.175 | 3,431,504 | +39,689 | 0.12% | 10,893,860 |
| 2025-02-26 | 2025-02-24 | 3.195 | 3,391,815 | +39,690 | 0.12% | 10,836,228 |
| 2025-02-24 | 2025-02-20 | 3.144 | 3,352,125 | -5,954 | 0.12% | 10,540,507 |
| 2025-02-21 | 2025-02-19 | 3.245 | 3,358,079 | +5,954 | 0.12% | 10,897,666 |
| 2025-02-20 | 2025-02-18 | 3.175 | 3,352,125 | -9,923 | 0.12% | 10,641,858 |
| 2025-02-18 | 2025-02-14 | 3.175 | 3,362,048 | -5,953 | 0.12% | 10,673,360 |
| 2025-02-17 | 2025-02-13 | 3.084 | 3,368,001 | +5,953 | 0.12% | 10,386,766 |
| 2025-02-14 | 2025-02-12 | 3.185 | 3,362,048 | +19,845 | 0.12% | 10,707,244 |
| 2025-02-13 | 2025-02-11 | 3.175 | 3,342,203 | -3,969 | 0.11% | 10,610,359 |
| 2025-02-12 | 2025-02-10 | 3.336 | 3,346,172 | +19,845 | 0.12% | 11,162,538 |
| 2025-02-11 | 2025-02-07 | 3.275 | 3,326,327 | +9,922 | 0.11% | 10,895,195 |
| 2025-02-10 | 2025-02-06 | 3.215 | 3,316,405 | +67,472 | 0.11% | 10,662,154 |
| 2025-01-24 | 2025-01-22 | 3.114 | 3,248,933 | +9,922 | 0.11% | 10,117,797 |
| 2025-01-14 | 2025-01-10 | 3.023 | 3,239,011 | -13,891 | 0.11% | 9,793,104 |
| 2025-01-09 | 2025-01-07 | 3.134 | 3,252,902 | -6,585 | 0.11% | 10,195,724 |
| 2025-01-08 | 2025-01-06 | 3.134 | 3,259,487 | +9,923 | 0.11% | 10,216,364 |
| 2025-01-06 | 2025-01-02 | 3.296 | 3,249,564 | -9,923 | 0.11% | 10,709,262 |
| 2025-01-02 | 2024-12-27 | 3.487 | 3,259,487 | +9,923 | 0.11% | 11,366,115 |
| 2024-12-30 | 2024-12-24 | 3.457 | 3,249,564 | -29,767 | 0.11% | 11,233,263 |
| 2024-12-17 | 2024-12-13 | 3.679 | 3,279,331 | +49,611 | 0.11% | 12,063,264 |
| 2024-12-16 | 2024-12-12 | 3.658 | 3,229,720 | +7,938 | 0.11% | 11,815,666 |
| 2024-12-13 | 2024-12-11 | 3.648 | 3,221,782 | +19,845 | 0.11% | 11,754,155 |
| 2024-12-12 | 2024-12-10 | 3.568 | 3,201,937 | -55,565 | 0.11% | 11,423,594 |
| 2024-12-10 | 2024-12-06 | 3.467 | 3,257,502 | -61,518 | 0.11% | 11,293,533 |
| 2024-12-09 | 2024-12-05 | 3.396 | 3,319,020 | +37,704 | 0.11% | 11,272,662 |
| 2024-12-06 | 2024-12-04 | 3.336 | 3,281,316 | +29,767 | 0.11% | 10,946,184 |
| 2024-12-05 | 2024-12-03 | 3.578 | 3,251,549 | -43,658 | 0.11% | 11,633,365 |
| 2024-12-04 | 2024-12-02 | 3.759 | 3,295,207 | -73,425 | 0.11% | 12,387,345 |
| 2024-12-03 | 2024-11-29 | 3.003 | 3,368,632 | +29,767 | 0.12% | 10,117,112 |
| 2024-11-28 | 2024-11-26 | 2.963 | 3,338,865 | -57,550 | 0.11% | 9,893,111 |
| 2024-11-27 | 2024-11-25 | 3.094 | 3,396,415 | -65,487 | 0.12% | 10,508,624 |
| 2024-11-25 | 2024-11-21 | 3.417 | 3,461,902 | +29,767 | 0.12% | 11,827,724 |
| 2024-11-22 | 2024-11-20 | 3.406 | 3,432,135 | +19,845 | 0.12% | 11,691,434 |
| 2024-11-21 | 2024-11-19 | 3.346 | 3,412,290 | -39,690 | 0.12% | 11,417,492 |
| 2024-11-20 | 2024-11-18 | 3.326 | 3,451,980 | +19,845 | 0.12% | 11,480,715 |
| 2024-11-19 | 2024-11-15 | 3.134 | 3,432,135 | -9,922 | 0.12% | 10,757,503 |
| 2024-11-18 | 2024-11-14 | 3.074 | 3,442,057 | -69,457 | 0.12% | 10,580,461 |
| 2024-11-15 | 2024-11-13 | 3.235 | 3,511,514 | +39,690 | 0.12% | 11,360,204 |
| 2024-11-14 | 2024-11-12 | 3.245 | 3,471,824 | +109,145 | 0.12% | 11,266,792 |
| 2024-11-13 | 2024-11-11 | 3.155 | 3,362,679 | +13,892 | 0.11% | 10,607,583 |
| 2024-11-12 | 2024-11-08 | 3.094 | 3,348,787 | -9,923 | 0.11% | 10,361,261 |
| 2024-11-11 | 2024-11-07 | 3.074 | 3,358,710 | -39,689 | 0.11% | 10,324,263 |
| 2024-11-07 | 2024-11-05 | 2.983 | 3,398,399 | -19,845 | 0.12% | 10,138,012 |
| 2024-11-06 | 2024-11-04 | 2.913 | 3,418,244 | -5,953 | 0.12% | 9,956,062 |
| 2024-11-05 | 2024-11-01 | 2.802 | 3,424,197 | -9,922 | 0.12% | 9,593,791 |
| 2024-11-01 | 2024-10-30 | 2.872 | 3,434,119 | +3,969 | 0.12% | 9,863,860 |
| 2024-10-24 | 2024-10-22 | 2.782 | 3,430,150 | -9,923 | 0.12% | 9,541,330 |
| 2024-10-23 | 2024-10-21 | 2.731 | 3,440,073 | -87,316 | 0.12% | 9,395,581 |
| 2024-10-22 | 2024-10-18 | 2.731 | 3,527,389 | -9,923 | 0.12% | 9,634,060 |
| 2024-10-21 | 2024-10-17 | 2.560 | 3,537,312 | +99,224 | 0.12% | 9,055,111 |
| 2024-10-18 | 2024-10-16 | 2.630 | 3,438,088 | +59,534 | 0.12% | 9,043,660 |
| 2024-10-16 | 2024-10-14 | 2.842 | 3,378,554 | +19,844 | 0.11% | 9,602,110 |
| 2024-10-15 | 2024-10-10 | 2.953 | 3,358,710 | +21,829 | 0.11% | 9,918,062 |
| 2024-10-14 | 2024-10-09 | 2.913 | 3,336,881 | -9,922 | 0.11% | 9,719,083 |
| 2024-10-09 | 2024-10-07 | 3.840 | 3,346,803 | -27,782 | 0.11% | 12,851,145 |
| 2024-10-07 | 2024-10-03 | 3.064 | 3,374,585 | -11,907 | 0.11% | 10,339,051 |
| 2024-10-04 | 2024-10-02 | 3.245 | 3,386,492 | +9,922 | 0.11% | 10,989,872 |
| 2024-10-03 | 2024-09-30 | 3.074 | 3,376,570 | +17,860 | 0.11% | 10,379,162 |
| 2024-10-02 | 2024-09-27 | 2.882 | 3,358,710 | -49,611 | 0.11% | 9,681,112 |
| 2024-09-26 | 2024-09-24 | 2.540 | 3,408,321 | -19,845 | 0.12% | 8,656,209 |
| 2024-09-24 | 2024-09-20 | 2.419 | 3,428,166 | -13,891 | 0.12% | 8,292,010 |
| 2024-09-12 | 2024-09-10 | 2.312 | 3,442,057 | +51,137 | 0.12% | 7,958,180 |
| 2024-09-11 | 2024-09-09 | 2.322 | 3,390,920 | +9,775 | 0.12% | 7,874,639 |
| 2024-09-10 | 2024-09-05 | 2.384 | 3,381,145 | -9,775 | 0.12% | 8,059,479 |
| 2024-09-09 | 2024-09-04 | 2.414 | 3,390,920 | -3,910 | 0.12% | 8,186,849 |
| 2024-09-05 | 2024-09-03 | 2.465 | 3,394,830 | -1,955 | 0.12% | 8,369,939 |
| 2024-09-04 | 2024-09-02 | 2.404 | 3,396,785 | +13,685 | 0.12% | 8,166,259 |
| 2024-08-26 | 2024-08-22 | 2.558 | 3,383,100 | +39,099 | 0.12% | 8,652,509 |
| 2024-08-23 | 2024-08-21 | 2.598 | 3,344,001 | +3,910 | 0.11% | 8,689,351 |
| 2024-08-15 | 2024-08-13 | 2.670 | 3,340,091 | +19,550 | 0.11% | 8,918,381 |
| 2024-08-14 | 2024-08-12 | 2.731 | 3,320,541 | +9,775 | 0.11% | 9,070,001 |
| 2024-07-24 | 2024-07-22 | 2.957 | 3,310,766 | -11,730 | 0.11% | 9,788,442 |
| 2024-07-17 | 2024-07-15 | 2.854 | 3,322,496 | +9,775 | 0.11% | 9,483,222 |
| 2024-07-10 | 2024-07-08 | 2.711 | 3,312,721 | +19,550 | 0.11% | 8,980,861 |
| 2024-07-02 | 2024-06-27 | 2.854 | 3,293,171 | +41,055 | 0.11% | 9,399,521 |
| 2024-06-28 | 2024-06-26 | 2.997 | 3,252,116 | +9,774 | 0.11% | 9,748,120 |
| 2024-06-19 | 2024-06-17 | 3.090 | 3,242,342 | +1,955 | 0.11% | 10,017,354 |
| 2024-06-17 | 2024-06-13 | 3.100 | 3,240,387 | +19,550 | 0.11% | 10,044,464 |
| 2024-06-14 | 2024-06-12 | 3.090 | 3,220,837 | +19,550 | 0.11% | 9,950,913 |
| 2024-06-07 | 2024-06-05 | 3.345 | 3,201,287 | +5,865 | 0.11% | 10,709,263 |
| 2024-06-03 | 2024-05-30 | 3.526 | 3,195,422 | +108,074 | 0.11% | 11,266,846 |
| 2024-05-31 | 2024-05-29 | 3.526 | 3,087,348 | +9,444 | 0.11% | 10,885,784 |
| 2024-05-29 | 2024-05-27 | 3.526 | 3,077,904 | -5,666 | 0.11% | 10,852,485 |
| 2024-05-24 | 2024-05-22 | 3.727 | 3,083,570 | -1,889 | 0.11% | 11,492,814 |
| 2024-05-23 | 2024-05-21 | 3.674 | 3,085,459 | -18,889 | 0.11% | 11,336,504 |
| 2024-05-22 | 2024-05-20 | 3.717 | 3,104,348 | +5,667 | 0.11% | 11,537,385 |
| 2024-05-16 | 2024-05-13 | 3.600 | 3,098,681 | -13,222 | 0.11% | 11,155,414 |
| 2024-05-14 | 2024-05-10 | 3.547 | 3,111,903 | +9,444 | 0.11% | 11,038,263 |
| 2024-05-09 | 2024-05-07 | 3.452 | 3,102,459 | +9,445 | 0.11% | 10,709,114 |
| 2024-05-08 | 2024-05-06 | 3.494 | 3,093,014 | +22,666 | 0.11% | 10,807,512 |
| 2024-05-06 | 2024-05-02 | 3.484 | 3,070,348 | +9,444 | 0.10% | 10,695,803 |
| 2024-05-02 | 2024-04-29 | 3.515 | 3,060,904 | -1,889 | 0.10% | 10,760,134 |
| 2024-04-30 | 2024-04-26 | 3.441 | 3,062,793 | -11,333 | 0.10% | 10,539,764 |
| 2024-04-26 | 2024-04-24 | 3.335 | 3,074,126 | -46,880 | 0.11% | 10,253,263 |
| 2024-04-25 | 2024-04-23 | 3.293 | 3,121,006 | +11,333 | 0.11% | 10,277,438 |
| 2024-04-22 | 2024-04-18 | 3.346 | 3,109,673 | +9,444 | 0.11% | 10,404,751 |
| 2024-04-16 | 2024-04-12 | 3.388 | 3,100,229 | +1,889 | 0.11% | 10,504,458 |
| 2024-04-15 | 2024-04-11 | 3.547 | 3,098,340 | -18,889 | 0.11% | 10,990,154 |
| 2024-04-12 | 2024-04-10 | 3.621 | 3,117,229 | -1,889 | 0.11% | 11,288,200 |
| 2024-04-11 | 2024-04-09 | 3.409 | 3,119,118 | -9,444 | 0.11% | 10,634,512 |
| 2024-04-10 | 2024-04-08 | 3.293 | 3,128,562 | -28,333 | 0.11% | 10,302,320 |
| 2024-04-09 | 2024-04-05 | 3.145 | 3,156,895 | +62,333 | 0.11% | 9,927,650 |
| 2024-04-05 | 2024-04-02 | 3.357 | 3,094,562 | -56,666 | 0.11% | 10,386,957 |
| 2024-04-02 | 2024-03-27 | 3.325 | 3,151,228 | +46,880 | 0.11% | 10,477,058 |
| 2024-03-21 | 2024-03-19 | 3.642 | 3,104,348 | +18,889 | 0.11% | 11,307,295 |
| 2024-03-20 | 2024-03-18 | 3.664 | 3,085,459 | +20,777 | 0.11% | 11,303,834 |
| 2024-03-05 | 2024-03-01 | 3.632 | 3,064,682 | -9,444 | 0.10% | 11,130,365 |
| 2024-03-01 | 2024-02-28 | 3.547 | 3,074,126 | +9,444 | 0.11% | 10,904,264 |
| 2024-02-27 | 2024-02-23 | 3.558 | 3,064,682 | +11,334 | 0.10% | 10,903,215 |
| 2024-02-20 | 2024-02-16 | 3.547 | 3,053,348 | -3,778 | 0.10% | 10,830,562 |
| 2024-02-08 | 2024-02-06 | 3.399 | 3,057,126 | -47,222 | 0.10% | 10,390,783 |
| 2024-02-07 | 2024-02-05 | 3.229 | 3,104,348 | +47,222 | 0.11% | 10,025,363 |
| 2024-02-06 | 2024-02-02 | 3.272 | 3,057,126 | -49,110 | 0.10% | 10,002,342 |
| 2024-02-05 | 2024-02-01 | 3.282 | 3,106,236 | -9,445 | 0.11% | 10,195,911 |
| 2024-02-02 | 2024-01-31 | 3.272 | 3,115,681 | +47,222 | 0.11% | 10,193,923 |
| 2024-01-31 | 2024-01-29 | 3.388 | 3,068,459 | -56,666 | 0.10% | 10,396,812 |
| 2024-01-29 | 2024-01-25 | 3.484 | 3,125,125 | -56,666 | 0.11% | 10,886,623 |
| 2024-01-26 | 2024-01-24 | 3.420 | 3,181,791 | +56,666 | 0.11% | 10,881,883 |
| 2024-01-24 | 2024-01-22 | 3.261 | 3,125,125 | +9,444 | 0.11% | 10,191,732 |
| 2024-01-19 | 2024-01-17 | 3.420 | 3,115,681 | +11,333 | 0.11% | 10,655,784 |
| 2024-01-04 | 2024-01-02 | 3.780 | 3,104,348 | -18,888 | 0.11% | 11,734,606 |
| 2024-01-02 | 2023-12-28 | 3.822 | 3,123,236 | -62,333 | 0.11% | 11,938,284 |
| 2023-12-28 | 2023-12-22 | 3.653 | 3,185,569 | -9,444 | 0.11% | 11,636,865 |
| 2023-12-20 | 2023-12-18 | 3.642 | 3,195,013 | +47,222 | 0.11% | 11,637,534 |
| 2023-12-14 | 2023-12-12 | 3.653 | 3,147,791 | -18,889 | 0.11% | 11,498,862 |
| 2023-12-13 | 2023-12-11 | 3.621 | 3,166,680 | -3,778 | 0.11% | 11,467,274 |
| 2023-12-12 | 2023-12-08 | 3.664 | 3,170,458 | -18,888 | 0.11% | 11,615,235 |
| 2023-12-11 | 2023-12-07 | 3.674 | 3,189,346 | +9,444 | 0.11% | 11,718,203 |
| 2023-12-07 | 2023-12-05 | 3.664 | 3,179,902 | +28,333 | 0.11% | 11,649,834 |
| 2023-12-06 | 2023-12-04 | 3.727 | 3,151,569 | +15,111 | 0.11% | 11,746,254 |
| 2023-12-05 | 2023-12-01 | 3.801 | 3,136,458 | +9,444 | 0.11% | 11,922,403 |
| 2023-12-01 | 2023-11-29 | 3.897 | 3,127,014 | -20,777 | 0.11% | 12,184,495 |
| 2023-11-27 | 2023-11-23 | 3.949 | 3,147,791 | +18,888 | 0.11% | 12,432,103 |
| 2023-11-24 | 2023-11-22 | 3.822 | 3,128,903 | +15,111 | 0.11% | 11,959,945 |
| 2023-11-20 | 2023-11-16 | 3.907 | 3,113,792 | +3,778 | 0.11% | 12,165,945 |
| 2023-11-15 | 2023-11-13 | 3.812 | 3,110,014 | +9,444 | 0.11% | 11,854,814 |
| 2023-11-13 | 2023-11-09 | 3.907 | 3,100,570 | -18,889 | 0.11% | 12,114,285 |
| 2023-11-09 | 2023-11-07 | 3.992 | 3,119,459 | -18,888 | 0.11% | 12,452,327 |
| 2023-11-08 | 2023-11-06 | 4.045 | 3,138,347 | +9,444 | 0.11% | 12,693,875 |
| 2023-11-07 | 2023-11-03 | 3.928 | 3,128,903 | +28,333 | 0.11% | 12,291,246 |
| 2023-11-06 | 2023-11-02 | 3.875 | 3,100,570 | +37,400 | 0.11% | 12,015,795 |
| 2023-11-01 | 2023-10-30 | 3.960 | 3,063,170 | +18,888 | 0.10% | 12,130,329 |
| 2023-10-25 | 2023-10-20 | 3.886 | 3,044,282 | -5,666 | 0.10% | 11,829,893 |
| 2023-10-24 | 2023-10-19 | 3.865 | 3,049,948 | +18,888 | 0.10% | 11,787,323 |
| 2023-10-20 | 2023-10-18 | 4.013 | 3,031,060 | +28,333 | 0.10% | 12,163,642 |
| 2023-10-16 | 2023-10-12 | 4.087 | 3,002,727 | -5,666 | 0.10% | 12,272,500 |
| 2023-09-22 | 2023-09-20 | 4.129 | 3,008,393 | -15,111 | 0.10% | 12,423,074 |
| 2023-09-21 | 2023-09-19 | 4.182 | 3,023,504 | +22,666 | 0.10% | 12,645,544 |
| 2023-09-18 | 2023-09-14 | 4.246 | 3,000,838 | +11,333 | 0.10% | 12,741,390 |
| 2023-09-15 | 2023-09-13 | 4.278 | 2,989,505 | -12,448 | 0.10% | 12,788,233 |
| 2023-09-14 | 2023-09-12 | 4.320 | 3,001,953 | +18,888 | 0.10% | 12,968,625 |
| 2023-09-13 | 2023-09-11 | 4.352 | 2,983,065 | +1,889 | 0.10% | 12,981,785 |
| 2023-09-12 | 2023-09-07 | 4.299 | 2,981,176 | +5,667 | 0.10% | 12,815,736 |
| 2023-09-11 | 2023-09-06 | 4.484 | 2,975,509 | +3,777 | 0.10% | 13,343,118 |
| 2023-09-07 | 2023-09-05 | 4.441 | 2,971,732 | +57,323 | 0.10% | 13,198,658 |
| 2023-09-06 | 2023-09-04 | 4.538 | 2,914,409 | -13,050 | 0.10% | 13,225,456 |
| 2023-08-30 | 2023-08-28 | 4.398 | 2,927,459 | -44,742 | 0.10% | 12,876,400 |
| 2023-08-24 | 2023-08-22 | 4.409 | 2,972,201 | +9,321 | 0.10% | 13,105,083 |
| 2023-08-23 | 2023-08-21 | 4.388 | 2,962,880 | -37,285 | 0.10% | 13,000,413 |
| 2023-08-17 | 2023-08-15 | 4.613 | 3,000,165 | +18,642 | 0.10% | 13,839,914 |
| 2023-08-15 | 2023-08-11 | 4.817 | 2,981,523 | -20,507 | 0.10% | 14,361,648 |
| 2023-08-11 | 2023-08-09 | 4.946 | 3,002,030 | +18,643 | 0.10% | 14,846,899 |
| 2023-08-10 | 2023-08-08 | 5.021 | 2,983,387 | -20,507 | 0.10% | 14,978,738 |
| 2023-08-09 | 2023-08-07 | 5.085 | 3,003,894 | +9,321 | 0.10% | 15,275,053 |
| 2023-08-04 | 2023-08-02 | 5.128 | 2,994,573 | +7,458 | 0.10% | 15,356,159 |
| 2023-08-03 | 2023-08-01 | 5.128 | 2,987,115 | -9,322 | 0.10% | 15,317,914 |
| 2023-08-02 | 2023-07-31 | 5.235 | 2,996,437 | -83,892 | 0.10% | 15,687,176 |
| 2023-08-01 | 2023-07-28 | 5.149 | 3,080,329 | +68,978 | 0.11% | 15,862,007 |
| 2023-07-28 | 2023-07-26 | 4.924 | 3,011,351 | +9,321 | 0.10% | 14,828,385 |
| 2023-07-27 | 2023-07-25 | 4.999 | 3,002,030 | +18,643 | 0.10% | 15,007,928 |
| 2023-07-21 | 2023-07-19 | 4.978 | 2,983,387 | +9,321 | 0.10% | 14,850,715 |
| 2023-07-20 | 2023-07-18 | 5.010 | 2,974,066 | +18,643 | 0.10% | 14,900,034 |
| 2023-07-19 | 2023-07-14 | 5.053 | 2,955,423 | +5,593 | 0.10% | 14,933,457 |
| 2023-07-10 | 2023-07-06 | 5.235 | 2,949,830 | +3,729 | 0.10% | 15,443,175 |
| 2023-07-07 | 2023-07-05 | 5.246 | 2,946,101 | -93,214 | 0.10% | 15,455,259 |
| 2023-07-05 | 2023-07-03 | 5.332 | 3,039,315 | +3,728 | 0.11% | 16,205,107 |
| 2023-07-04 | 2023-06-30 | 5.010 | 3,035,587 | -27,964 | 0.11% | 15,208,254 |
| 2023-06-30 | 2023-06-28 | 4.935 | 3,063,551 | +93,214 | 0.11% | 15,118,292 |
| 2023-06-26 | 2023-06-21 | 4.935 | 2,970,337 | +9,321 | 0.10% | 14,658,291 |
| 2023-06-19 | 2023-06-15 | 5.139 | 2,961,016 | -7,457 | 0.10% | 15,215,844 |
| 2023-06-16 | 2023-06-14 | 4.999 | 2,968,473 | -7,457 | 0.10% | 14,840,168 |
| 2023-06-13 | 2023-06-09 | 4.913 | 2,975,930 | -9,321 | 0.10% | 14,622,040 |
| 2023-06-12 | 2023-06-08 | 4.881 | 2,985,251 | +9,321 | 0.10% | 14,571,761 |
| 2023-06-08 | 2023-06-06 | 5.216 | 2,975,930 | +37,286 | 0.10% | 15,523,131 |
| 2023-06-07 | 2023-06-05 | 5.272 | 2,938,644 | +128,276 | 0.10% | 15,493,463 |
| 2023-06-06 | 2023-06-02 | 5.272 | 2,810,368 | -41,006 | 0.10% | 14,817,151 |
| 2023-06-05 | 2023-06-01 | 5.093 | 2,851,374 | -8,915 | 0.10% | 14,521,574 |
| 2023-06-02 | 2023-05-31 | 5.037 | 2,860,289 | +49,921 | 0.10% | 14,406,547 |
| 2023-05-25 | 2023-05-23 | 5.317 | 2,810,368 | -1,783 | 0.10% | 14,943,254 |
| 2023-05-24 | 2023-05-22 | 5.396 | 2,812,151 | -5,348 | 0.10% | 15,173,556 |
| 2023-05-23 | 2023-05-19 | 5.317 | 2,817,499 | +5,348 | 0.10% | 14,981,171 |
| 2023-05-22 | 2023-05-18 | 5.340 | 2,812,151 | +17,829 | 0.10% | 15,015,827 |
| 2023-05-15 | 2023-05-11 | 5.575 | 2,794,322 | +8,915 | 0.10% | 15,578,889 |
| 2023-05-12 | 2023-05-10 | 5.553 | 2,785,407 | -28,527 | 0.10% | 15,466,695 |
| 2023-05-10 | 2023-05-08 | 5.441 | 2,813,934 | -8,914 | 0.10% | 15,309,440 |
| 2023-05-05 | 2023-05-03 | 5.227 | 2,822,848 | +8,914 | 0.10% | 14,756,286 |
| 2023-05-04 | 2023-05-02 | 5.272 | 2,813,934 | +17,829 | 0.10% | 14,835,952 |
| 2023-05-02 | 2023-04-27 | 5.418 | 2,796,105 | -3,565 | 0.10% | 15,149,708 |
| 2023-04-27 | 2023-04-25 | 5.272 | 2,799,670 | +39,223 | 0.10% | 14,760,748 |
| 2023-04-25 | 2023-04-21 | 5.407 | 2,760,447 | +1,783 | 0.10% | 14,925,542 |
| 2023-04-24 | 2023-04-20 | 5.463 | 2,758,664 | +10,698 | 0.10% | 15,070,631 |
| 2023-04-20 | 2023-04-18 | 5.643 | 2,747,966 | +7,131 | 0.10% | 15,505,401 |
| 2023-04-19 | 2023-04-17 | 5.665 | 2,740,835 | +1,783 | 0.10% | 15,526,656 |
| 2023-04-17 | 2023-04-13 | 5.441 | 2,739,052 | -8,914 | 0.10% | 14,902,038 |
| 2023-04-14 | 2023-04-12 | 5.463 | 2,747,966 | +17,829 | 0.10% | 15,012,187 |
| 2023-04-13 | 2023-04-11 | 5.542 | 2,730,137 | +3,565 | 0.10% | 15,129,168 |
| 2023-04-12 | 2023-04-06 | 5.508 | 2,726,572 | +1,783 | 0.10% | 15,017,655 |
| 2023-04-11 | 2023-04-04 | 5.485 | 2,724,789 | +8,915 | 0.10% | 14,946,703 |
| 2023-04-06 | 2023-04-03 | 5.643 | 2,715,874 | +3,566 | 0.10% | 15,324,322 |
| 2023-04-04 | 2023-03-31 | 5.553 | 2,712,308 | +3,565 | 0.10% | 15,060,794 |
| 2023-04-03 | 2023-03-30 | 5.598 | 2,708,743 | +8,915 | 0.10% | 15,162,542 |
| 2023-03-30 | 2023-03-28 | 5.530 | 2,699,828 | -35,658 | 0.10% | 14,930,924 |
| 2023-03-28 | 2023-03-24 | 5.553 | 2,735,486 | -5,349 | 0.10% | 15,189,496 |
| 2023-03-27 | 2023-03-23 | 5.598 | 2,740,835 | -26,743 | 0.10% | 15,342,181 |
| 2023-03-24 | 2023-03-22 | 5.452 | 2,767,578 | +8,914 | 0.10% | 15,088,282 |
| 2023-03-23 | 2023-03-21 | 5.362 | 2,758,664 | -14,263 | 0.10% | 14,792,118 |
| 2023-03-22 | 2023-03-20 | 5.272 | 2,772,927 | +8,915 | 0.10% | 14,619,750 |
| 2023-03-21 | 2023-03-17 | 5.317 | 2,764,012 | +10,697 | 0.10% | 14,696,771 |
| 2023-03-20 | 2023-03-16 | 5.306 | 2,753,315 | +32,092 | 0.10% | 14,609,007 |
| 2023-03-17 | 2023-03-15 | 5.396 | 2,721,223 | +39,224 | 0.10% | 14,682,935 |
| 2023-03-16 | 2023-03-14 | 5.328 | 2,681,999 | +17,829 | 0.10% | 14,290,778 |
| 2023-03-15 | 2023-03-13 | 5.441 | 2,664,170 | +42,789 | 0.10% | 14,494,637 |
| 2023-03-14 | 2023-03-10 | 5.497 | 2,621,381 | +1,783 | 0.09% | 14,408,869 |
| 2023-03-10 | 2023-03-08 | 5.934 | 2,619,598 | -14,263 | 0.09% | 15,545,116 |
| 2023-03-09 | 2023-03-07 | 6.091 | 2,633,861 | +8,915 | 0.10% | 16,043,397 |
| 2023-03-08 | 2023-03-06 | 6.013 | 2,624,946 | +8,914 | 0.10% | 15,782,973 |
| 2023-03-07 | 2023-03-03 | 5.957 | 2,616,032 | +1,783 | 0.09% | 15,582,647 |
| 2023-03-03 | 2023-03-01 | 5.878 | 2,614,249 | -42,790 | 0.09% | 15,366,745 |
| 2023-03-02 | 2023-02-28 | 5.609 | 2,657,039 | +17,829 | 0.10% | 14,902,928 |
| 2023-03-01 | 2023-02-27 | 5.777 | 2,639,210 | -8,914 | 0.10% | 15,247,015 |
| 2023-02-22 | 2023-02-20 | 6.080 | 2,648,124 | -17,829 | 0.10% | 16,100,570 |
| 2023-02-21 | 2023-02-17 | 6.013 | 2,665,953 | +8,914 | 0.10% | 16,029,535 |
| 2023-02-20 | 2023-02-16 | 6.013 | 2,657,039 | +5,349 | 0.10% | 15,975,938 |
| 2023-02-17 | 2023-02-15 | 6.058 | 2,651,690 | +8,915 | 0.10% | 16,062,760 |
| 2023-02-16 | 2023-02-14 | 6.147 | 2,642,775 | +62,401 | 0.10% | 16,245,924 |
| 2023-02-15 | 2023-02-13 | 6.159 | 2,580,374 | +8,915 | 0.09% | 15,891,272 |
| 2023-02-14 | 2023-02-10 | 6.170 | 2,571,459 | +17,829 | 0.09% | 15,865,215 |
| 2023-02-10 | 2023-02-08 | 6.237 | 2,553,630 | +19,611 | 0.09% | 15,927,090 |
| 2023-02-09 | 2023-02-07 | 6.282 | 2,534,019 | -4,992 | 0.09% | 15,918,478 |
| 2023-02-08 | 2023-02-06 | 6.304 | 2,539,011 | +33,875 | 0.09% | 16,006,801 |
| 2023-02-03 | 2023-02-01 | 6.675 | 2,505,136 | -82,013 | 0.09% | 16,720,603 |
| 2023-02-02 | 2023-01-31 | 6.304 | 2,587,149 | -8,914 | 0.09% | 16,310,280 |
| 2023-02-01 | 2023-01-30 | 6.327 | 2,596,063 | +14,263 | 0.09% | 16,424,721 |
| 2023-01-31 | 2023-01-27 | 6.495 | 2,581,800 | -10,698 | 0.09% | 16,768,909 |
| 2023-01-30 | 2023-01-26 | 6.495 | 2,592,498 | -19,612 | 0.09% | 16,838,393 |
| 2023-01-26 | 2023-01-19 | 6.293 | 2,612,110 | +8,915 | 0.09% | 16,438,341 |
| 2023-01-18 | 2023-01-16 | 6.338 | 2,603,195 | -14,263 | 0.09% | 16,499,045 |
| 2023-01-17 | 2023-01-13 | 6.338 | 2,617,458 | +8,914 | 0.09% | 16,589,444 |
| 2023-01-13 | 2023-01-11 | 6.237 | 2,608,544 | +24,961 | 0.09% | 16,269,590 |
| 2023-01-12 | 2023-01-10 | 6.327 | 2,583,583 | -23,178 | 0.09% | 16,345,762 |
| 2023-01-11 | 2023-01-09 | 6.136 | 2,606,761 | +1,783 | 0.09% | 15,995,293 |
| 2023-01-10 | 2023-01-06 | 6.215 | 2,604,978 | -42,789 | 0.09% | 16,188,905 |
| 2023-01-09 | 2023-01-05 | 6.181 | 2,647,767 | -32,093 | 0.10% | 16,365,716 |
| 2023-01-06 | 2023-01-04 | 6.046 | 2,679,860 | -110,539 | 0.10% | 16,203,339 |
| 2023-01-05 | 2023-01-03 | 5.979 | 2,790,399 | +8,914 | 0.10% | 16,683,884 |
| 2023-01-04 | 2022-12-30 | 5.901 | 2,781,485 | +5,349 | 0.10% | 16,412,174 |
| 2022-12-30 | 2022-12-28 | 5.889 | 2,776,136 | +1,783 | 0.10% | 16,349,471 |
| 2022-12-29 | 2022-12-23 | 5.889 | 2,774,353 | +80,230 | 0.10% | 16,338,970 |
| 2022-12-28 | 2022-12-22 | 5.945 | 2,694,123 | -713 | 0.10% | 16,017,582 |
| 2022-12-22 | 2022-12-20 | 5.889 | 2,694,836 | +110,540 | 0.10% | 15,870,671 |
| 2022-12-20 | 2022-12-16 | 6.114 | 2,584,296 | -26,744 | 0.09% | 15,799,466 |
| 2022-12-19 | 2022-12-15 | 6.069 | 2,611,040 | +12,480 | 0.09% | 15,845,810 |
| 2022-12-16 | 2022-12-14 | 6.159 | 2,598,560 | +8,915 | 0.09% | 16,003,271 |
| 2022-12-15 | 2022-12-13 | 6.114 | 2,589,645 | +8,914 | 0.09% | 15,832,168 |
| 2022-12-14 | 2022-12-12 | 6.170 | 2,580,731 | +8,915 | 0.09% | 15,922,420 |
| 2022-12-13 | 2022-12-09 | 6.248 | 2,571,816 | +30,309 | 0.09% | 16,069,366 |
| 2022-12-12 | 2022-12-08 | 6.316 | 2,541,507 | -19,612 | 0.09% | 16,051,047 |
| 2022-12-09 | 2022-12-07 | 6.147 | 2,561,119 | +42,790 | 0.09% | 15,743,960 |
| 2022-12-08 | 2022-12-06 | 6.428 | 2,518,329 | -7,132 | 0.09% | 16,187,163 |
| 2022-12-07 | 2022-12-05 | 6.405 | 2,525,461 | -57,052 | 0.09% | 16,176,346 |
| 2022-12-06 | 2022-12-02 | 6.159 | 2,582,513 | +16,046 | 0.09% | 15,904,445 |
| 2022-12-05 | 2022-12-01 | 6.316 | 2,566,467 | -74,882 | 0.09% | 16,208,683 |
| 2022-12-02 | 2022-11-30 | 6.237 | 2,641,349 | -35,658 | 0.10% | 16,474,196 |
| 2022-12-01 | 2022-11-29 | 5.945 | 2,677,007 | -3,566 | 0.10% | 15,915,821 |
| 2022-11-25 | 2022-11-23 | 5.743 | 2,680,573 | +1,783 | 0.10% | 15,395,764 |
| 2022-11-24 | 2022-11-22 | 5.721 | 2,678,790 | +16,046 | 0.10% | 15,325,424 |
| 2022-11-23 | 2022-11-21 | 5.766 | 2,662,744 | +1,783 | 0.10% | 15,353,104 |
| 2022-11-22 | 2022-11-18 | 5.844 | 2,660,961 | +7,132 | 0.10% | 15,551,772 |
| 2022-11-21 | 2022-11-17 | 5.833 | 2,653,829 | +51,704 | 0.10% | 15,480,320 |
| 2022-11-18 | 2022-11-16 | 6.001 | 2,602,125 | +23,177 | 0.09% | 15,616,568 |
| 2022-11-17 | 2022-11-15 | 6.248 | 2,578,948 | -19,612 | 0.09% | 16,113,929 |
| 2022-11-16 | 2022-11-14 | 6.001 | 2,598,560 | -1,782 | 0.09% | 15,595,173 |
| 2022-11-15 | 2022-11-11 | 5.990 | 2,600,342 | +39,223 | 0.09% | 15,576,697 |
| 2022-11-14 | 2022-11-10 | 5.721 | 2,561,119 | -8,914 | 0.09% | 14,652,225 |
| 2022-11-11 | 2022-11-09 | 5.923 | 2,570,033 | +7,131 | 0.09% | 15,222,160 |
| 2022-11-10 | 2022-11-08 | 6.102 | 2,562,902 | -5,348 | 0.09% | 15,639,921 |
| 2022-11-09 | 2022-11-07 | 6.170 | 2,568,250 | +16,046 | 0.09% | 15,845,416 |
| 2022-11-08 | 2022-11-04 | 6.058 | 2,552,204 | -3,566 | 0.09% | 15,460,118 |
| 2022-11-07 | 2022-11-03 | 5.732 | 2,555,770 | -5,349 | 0.09% | 14,650,294 |
| 2022-11-04 | 2022-11-02 | 5.833 | 2,561,119 | -10,697 | 0.09% | 14,939,524 |
| 2022-11-03 | 2022-11-01 | 5.508 | 2,571,816 | +8,914 | 0.09% | 14,165,276 |
| 2022-11-01 | 2022-10-28 | 5.542 | 2,562,902 | +60,619 | 0.09% | 14,202,428 |
| 2022-10-31 | 2022-10-27 | 6.192 | 2,502,283 | -8,915 | 0.09% | 15,494,557 |
| 2022-10-27 | 2022-10-25 | 6.001 | 2,511,198 | -8,914 | 0.09% | 15,070,873 |
| 2022-10-26 | 2022-10-24 | 5.923 | 2,520,112 | +10,697 | 0.09% | 14,926,481 |
| 2022-10-25 | 2022-10-21 | 6.360 | 2,509,415 | +19,612 | 0.09% | 15,960,967 |
| 2022-10-24 | 2022-10-20 | 6.091 | 2,489,803 | +8,915 | 0.09% | 15,165,910 |
| 2022-10-21 | 2022-10-19 | 6.226 | 2,480,888 | +8,914 | 0.09% | 15,445,565 |
| 2022-10-19 | 2022-10-17 | 6.147 | 2,471,974 | +1,783 | 0.09% | 15,195,959 |
| 2022-10-18 | 2022-10-14 | 6.192 | 2,470,191 | -10,697 | 0.09% | 15,295,838 |
| 2022-10-17 | 2022-10-13 | 6.102 | 2,480,888 | +8,914 | 0.09% | 15,139,437 |
| 2022-10-14 | 2022-10-12 | 6.114 | 2,471,974 | +1,783 | 0.09% | 15,112,770 |
| 2022-10-13 | 2022-10-11 | 6.102 | 2,470,191 | +8,915 | 0.09% | 15,074,159 |
| 2022-10-11 | 2022-10-07 | 6.192 | 2,461,276 | +3,565 | 0.09% | 15,240,635 |
| 2022-10-10 | 2022-10-06 | 6.372 | 2,457,711 | +1,783 | 0.09% | 15,659,677 |
| 2022-10-07 | 2022-10-05 | 6.484 | 2,455,928 | +5,349 | 0.09% | 15,923,815 |
| 2022-10-03 | 2022-09-29 | 6.349 | 2,450,579 | -24,961 | 0.09% | 15,559,255 |
| 2022-09-30 | 2022-09-28 | 6.495 | 2,475,540 | -19,611 | 0.09% | 16,078,746 |
| 2022-09-29 | 2022-09-27 | 6.742 | 2,495,151 | -17,829 | 0.09% | 16,821,897 |
| 2022-09-28 | 2022-09-26 | 6.675 | 2,512,980 | +16,046 | 0.09% | 16,772,958 |
| 2022-09-27 | 2022-09-23 | 6.742 | 2,496,934 | -1,783 | 0.09% | 16,833,917 |
| 2022-09-22 | 2022-09-20 | 7.168 | 2,498,717 | +8,914 | 0.09% | 17,911,072 |
| 2022-09-20 | 2022-09-16 | 7.078 | 2,489,803 | +16,046 | 0.09% | 17,623,737 |
| 2022-09-19 | 2022-09-15 | 7.325 | 2,473,757 | +1,783 | 0.09% | 18,120,654 |
| 2022-09-16 | 2022-09-14 | 7.348 | 2,471,974 | +35,658 | 0.09% | 18,163,053 |
| 2022-09-15 | 2022-09-13 | 7.572 | 2,436,316 | +19,612 | 0.09% | 18,447,650 |
| 2022-09-14 | 2022-09-09 | 7.728 | 2,416,704 | +7,132 | 0.09% | 18,677,340 |
| 2022-09-13 | 2022-09-08 | 7.638 | 2,409,572 | +6,659 | 0.09% | 18,403,778 |
| 2022-09-09 | 2022-09-07 | 7.694 | 2,402,913 | -7,060 | 0.09% | 18,489,068 |
| 2022-09-08 | 2022-09-06 | 7.626 | 2,409,973 | -15,884 | 0.09% | 18,379,531 |
| 2022-09-07 | 2022-09-05 | 7.536 | 2,425,857 | +19,414 | 0.09% | 18,280,751 |
| 2022-09-06 | 2022-09-02 | 7.683 | 2,406,443 | +7,060 | 0.09% | 18,488,959 |
| 2022-09-05 | 2022-09-01 | 7.683 | 2,399,383 | +8,824 | 0.09% | 18,434,716 |
| 2022-09-02 | 2022-08-31 | 7.683 | 2,390,559 | +63,537 | 0.09% | 18,366,921 |
| 2022-08-31 | 2022-08-29 | 7.762 | 2,327,022 | -14,119 | 0.09% | 18,063,348 |
| 2022-08-30 | 2022-08-26 | 7.842 | 2,341,141 | +22,944 | 0.09% | 18,358,655 |
| 2022-08-29 | 2022-08-25 | 7.774 | 2,318,197 | -7,060 | 0.08% | 18,021,114 |
| 2022-08-26 | 2022-08-24 | 7.547 | 2,325,257 | +7,060 | 0.09% | 17,549,000 |
| 2022-08-24 | 2022-08-22 | 7.853 | 2,318,197 | +8,824 | 0.08% | 18,205,003 |
| 2022-08-23 | 2022-08-19 | 7.796 | 2,309,373 | +5,295 | 0.08% | 18,004,858 |
| 2022-08-18 | 2022-08-16 | 7.955 | 2,304,078 | +12,354 | 0.08% | 18,329,114 |
| 2022-08-17 | 2022-08-15 | 8.012 | 2,291,724 | +5,295 | 0.08% | 18,360,686 |
| 2022-08-16 | 2022-08-12 | 8.148 | 2,286,429 | +12,354 | 0.08% | 18,629,183 |
| 2022-08-15 | 2022-08-11 | 8.306 | 2,274,075 | -2,470 | 0.08% | 18,889,304 |
| 2022-08-12 | 2022-08-10 | 8.148 | 2,276,545 | +42,357 | 0.08% | 18,548,650 |
| 2022-08-10 | 2022-08-08 | 8.510 | 2,234,188 | +5,295 | 0.08% | 19,013,709 |
| 2022-08-09 | 2022-08-05 | 8.635 | 2,228,893 | +7,060 | 0.08% | 19,246,483 |
| 2022-08-08 | 2022-08-04 | 8.510 | 2,221,833 | +10,589 | 0.08% | 18,908,564 |
| 2022-08-05 | 2022-08-03 | 8.488 | 2,211,244 | -8,824 | 0.08% | 18,768,332 |
| 2022-08-04 | 2022-08-02 | 8.442 | 2,220,068 | +10,589 | 0.08% | 18,742,596 |
| 2022-08-03 | 2022-08-01 | 8.669 | 2,209,479 | -105,894 | 0.08% | 19,153,957 |
| 2022-08-01 | 2022-07-28 | 8.363 | 2,315,373 | +54,712 | 0.08% | 19,363,529 |
| 2022-07-29 | 2022-07-27 | 8.408 | 2,260,661 | +14,119 | 0.08% | 19,008,443 |
| 2022-07-28 | 2022-07-26 | 8.454 | 2,246,542 | -10,589 | 0.08% | 18,991,556 |
| 2022-07-27 | 2022-07-25 | 8.420 | 2,257,131 | +17,971 | 0.08% | 19,004,339 |
| 2022-07-26 | 2022-07-22 | 8.669 | 2,239,160 | +8,824 | 0.08% | 19,411,261 |
| 2022-07-22 | 2022-07-20 | 8.782 | 2,230,336 | +5,295 | 0.08% | 19,587,508 |
| 2022-07-20 | 2022-07-18 | 8.828 | 2,225,041 | +7,060 | 0.08% | 19,641,862 |
| 2022-07-19 | 2022-07-15 | 8.726 | 2,217,981 | -51,183 | 0.08% | 19,353,331 |
| 2022-07-18 | 2022-07-14 | 8.601 | 2,269,164 | +10,590 | 0.08% | 19,517,080 |
| 2022-07-15 | 2022-07-13 | 8.601 | 2,258,574 | -7,060 | 0.08% | 19,425,996 |
| 2022-07-14 | 2022-07-12 | 8.556 | 2,265,634 | +5,295 | 0.08% | 19,384,022 |
| 2022-07-13 | 2022-07-11 | 8.748 | 2,260,339 | -3,530 | 0.08% | 19,774,161 |
| 2022-07-12 | 2022-07-08 | 8.998 | 2,263,869 | -3,530 | 0.08% | 20,369,435 |
| 2022-07-11 | 2022-07-07 | 9.111 | 2,267,399 | -303,564 | 0.08% | 20,658,139 |
| 2022-07-08 | 2022-07-06 | 8.499 | 2,570,963 | +72,361 | 0.09% | 21,850,646 |
| 2022-07-06 | 2022-07-04 | 8.408 | 2,498,602 | +28,238 | 0.09% | 21,009,135 |
| 2022-07-05 | 2022-06-30 | 8.601 | 2,470,364 | +1,765 | 0.09% | 21,247,602 |
| 2022-07-04 | 2022-06-29 | 8.544 | 2,468,599 | +51,183 | 0.09% | 21,092,550 |
| 2022-06-30 | 2022-06-28 | 8.941 | 2,417,416 | +21,179 | 0.09% | 21,614,022 |
| 2022-06-29 | 2022-06-27 | 8.896 | 2,396,237 | +24,708 | 0.09% | 21,316,044 |
| 2022-06-28 | 2022-06-24 | 8.907 | 2,371,529 | -8,824 | 0.09% | 21,123,125 |
| 2022-06-27 | 2022-06-23 | 8.896 | 2,380,353 | -60,007 | 0.09% | 21,174,746 |
| 2022-06-24 | 2022-06-22 | 8.374 | 2,440,360 | -3,530 | 0.09% | 20,436,453 |
| 2022-06-23 | 2022-06-21 | 8.578 | 2,443,890 | +30,004 | 0.09% | 20,964,510 |
| 2022-06-22 | 2022-06-20 | 8.646 | 2,413,886 | -1,765 | 0.09% | 20,871,251 |
| 2022-06-21 | 2022-06-17 | 8.590 | 2,415,651 | +10,589 | 0.09% | 20,749,641 |
| 2022-06-20 | 2022-06-16 | 8.522 | 2,405,062 | -1,765 | 0.09% | 20,495,160 |
| 2022-06-17 | 2022-06-15 | 8.726 | 2,406,827 | -14,119 | 0.09% | 21,001,136 |
| 2022-06-16 | 2022-06-14 | 8.737 | 2,420,946 | -7,060 | 0.09% | 21,151,768 |
| 2022-06-14 | 2022-06-10 | 9.139 | 2,428,006 | +30,769 | 0.09% | 22,190,330 |
| 2022-06-13 | 2022-06-09 | 8.802 | 2,397,237 | +39,561 | 0.09% | 21,100,770 |
| 2022-06-10 | 2022-06-08 | 9.139 | 2,357,676 | -6,880 | 0.09% | 21,547,562 |
| 2022-06-09 | 2022-06-07 | 9.058 | 2,364,556 | -5,160 | 0.09% | 21,417,981 |
| 2022-06-08 | 2022-06-06 | 8.953 | 2,369,716 | +13,760 | 0.09% | 21,216,732 |
| 2022-06-07 | 2022-06-02 | 9.070 | 2,355,956 | -56,761 | 0.09% | 21,367,477 |
| 2022-06-06 | 2022-06-01 | 8.790 | 2,412,717 | +15,480 | 0.09% | 21,208,973 |
| 2022-06-01 | 2022-05-30 | 8.442 | 2,397,237 | -5,160 | 0.09% | 20,236,670 |
| 2022-05-31 | 2022-05-27 | 8.465 | 2,402,397 | -17,200 | 0.09% | 20,336,098 |
| 2022-05-30 | 2022-05-26 | 8.325 | 2,419,597 | -8,601 | 0.09% | 20,144,084 |
| 2022-05-27 | 2022-05-25 | 8.384 | 2,428,198 | -3,440 | 0.09% | 20,356,862 |
| 2022-05-26 | 2022-05-24 | 8.116 | 2,431,638 | +25,801 | 0.09% | 19,735,394 |
| 2022-05-25 | 2022-05-23 | 8.151 | 2,405,837 | +3,440 | 0.09% | 19,609,914 |
| 2022-05-24 | 2022-05-20 | 8.046 | 2,402,397 | +18,920 | 0.09% | 19,330,466 |
| 2022-05-23 | 2022-05-19 | 8.081 | 2,383,477 | -8,600 | 0.09% | 19,261,373 |
| 2022-05-20 | 2022-05-18 | 8.116 | 2,392,077 | +6,880 | 0.09% | 19,414,314 |
| 2022-05-19 | 2022-05-17 | 8.093 | 2,385,197 | -30,960 | 0.09% | 19,303,006 |
| 2022-05-18 | 2022-05-16 | 7.709 | 2,416,157 | -14,449 | 0.09% | 18,626,452 |
| 2022-05-17 | 2022-05-13 | 7.872 | 2,430,606 | -18,920 | 0.09% | 19,133,512 |
| 2022-05-16 | 2022-05-12 | 7.372 | 2,449,526 | -3,440 | 0.09% | 18,057,714 |
| 2022-05-13 | 2022-05-11 | 7.488 | 2,452,966 | -30,961 | 0.09% | 18,368,295 |
| 2022-05-12 | 2022-05-10 | 7.302 | 2,483,927 | +8,600 | 0.09% | 18,138,022 |
| 2022-05-11 | 2022-05-06 | 7.453 | 2,475,327 | +6,880 | 0.09% | 18,449,392 |
| 2022-05-10 | 2022-05-05 | 7.674 | 2,468,447 | +5,161 | 0.09% | 18,943,456 |
| 2022-05-04 | 2022-04-29 | 7.872 | 2,463,286 | -27,521 | 0.09% | 19,390,766 |
| 2022-05-03 | 2022-04-28 | 7.663 | 2,490,807 | -36,121 | 0.09% | 19,086,089 |
| 2022-04-29 | 2022-04-27 | 7.256 | 2,526,928 | +17,201 | 0.09% | 18,334,494 |
| 2022-04-28 | 2022-04-26 | 7.232 | 2,509,727 | -18,921 | 0.09% | 18,151,325 |
| 2022-04-27 | 2022-04-25 | 7.198 | 2,528,648 | +15,480 | 0.09% | 18,199,962 |
| 2022-04-25 | 2022-04-21 | 7.465 | 2,513,168 | +22,361 | 0.09% | 18,760,656 |
| 2022-04-21 | 2022-04-19 | 7.709 | 2,490,807 | +15,480 | 0.09% | 19,201,938 |
| 2022-04-20 | 2022-04-14 | 7.918 | 2,475,327 | -22,360 | 0.09% | 19,600,681 |
| 2022-04-19 | 2022-04-13 | 7.558 | 2,497,687 | +8,600 | 0.09% | 18,877,428 |
| 2022-04-14 | 2022-04-12 | 7.639 | 2,489,087 | -8,600 | 0.09% | 19,015,025 |
| 2022-04-13 | 2022-04-11 | 7.523 | 2,497,687 | +8,600 | 0.09% | 18,790,302 |
| 2022-04-12 | 2022-04-08 | 7.930 | 2,489,087 | -91,162 | 0.09% | 19,738,580 |
| 2022-04-11 | 2022-04-07 | 7.232 | 2,580,249 | +48,161 | 0.10% | 18,661,367 |
| 2022-04-08 | 2022-04-06 | 7.511 | 2,532,088 | +44,721 | 0.10% | 19,019,661 |
| 2022-04-07 | 2022-04-04 | 7.814 | 2,487,367 | -44,721 | 0.09% | 19,435,719 |
| 2022-04-04 | 2022-03-31 | 7.604 | 2,532,088 | +8,600 | 0.10% | 19,255,199 |
| 2022-04-01 | 2022-03-30 | 7.535 | 2,523,488 | -44,721 | 0.09% | 19,013,747 |
| 2022-03-31 | 2022-03-29 | 7.372 | 2,568,209 | -18,920 | 0.10% | 18,932,636 |
| 2022-03-30 | 2022-03-28 | 7.314 | 2,587,129 | +34,401 | 0.10% | 18,921,702 |
| 2022-03-29 | 2022-03-25 | 7.198 | 2,552,728 | +65,361 | 0.10% | 18,373,278 |
| 2022-03-28 | 2022-03-24 | 7.523 | 2,487,367 | -8,600 | 0.09% | 18,712,664 |
| 2022-03-25 | 2022-03-23 | 7.593 | 2,495,967 | +5,160 | 0.09% | 18,951,495 |
| 2022-03-24 | 2022-03-22 | 7.628 | 2,490,807 | -15,480 | 0.09% | 18,999,203 |
| 2022-03-23 | 2022-03-21 | 7.488 | 2,506,287 | -1,720 | 0.09% | 18,767,574 |
| 2022-03-21 | 2022-03-17 | 7.453 | 2,508,007 | -12,041 | 0.09% | 18,692,967 |
| 2022-03-18 | 2022-03-16 | 7.151 | 2,520,048 | -3,440 | 0.09% | 18,020,855 |
| 2022-03-17 | 2022-03-15 | 6.616 | 2,523,488 | +20,641 | 0.09% | 16,695,713 |
| 2022-03-16 | 2022-03-14 | 7.267 | 2,502,847 | +30,960 | 0.09% | 18,188,873 |
| 2022-03-15 | 2022-03-11 | 7.697 | 2,471,887 | +17,201 | 0.09% | 19,027,339 |
| 2022-03-14 | 2022-03-10 | 7.721 | 2,454,686 | +6,880 | 0.09% | 18,952,019 |
| 2022-03-11 | 2022-03-09 | 7.395 | 2,447,806 | +43,001 | 0.09% | 18,101,959 |
| 2022-03-10 | 2022-03-08 | 7.604 | 2,404,805 | +149,643 | 0.09% | 18,287,278 |
| 2022-03-09 | 2022-03-07 | 7.697 | 2,255,162 | -24,080 | 0.08% | 17,359,100 |
| 2022-03-08 | 2022-03-04 | 8.093 | 2,279,242 | +189,204 | 0.09% | 18,445,530 |
| 2022-03-07 | 2022-03-03 | 8.628 | 2,090,038 | +12,041 | 0.08% | 18,032,235 |
| 2022-03-04 | 2022-03-02 | 8.895 | 2,077,997 | +6,880 | 0.08% | 18,484,079 |
| 2022-03-03 | 2022-03-01 | 9.116 | 2,071,117 | -5,160 | 0.08% | 18,880,442 |
| 2022-03-02 | 2022-02-28 | 8.953 | 2,076,277 | +8,600 | 0.08% | 18,589,490 |
| 2022-03-01 | 2022-02-25 | 9.011 | 2,067,677 | +1,720 | 0.08% | 18,632,703 |
| 2022-02-28 | 2022-02-24 | 9.070 | 2,065,957 | +56,761 | 0.08% | 18,737,314 |
| 2022-02-24 | 2022-02-22 | 9.314 | 2,009,196 | -8,600 | 0.08% | 18,713,123 |
| 2022-02-23 | 2022-02-21 | 9.384 | 2,017,796 | -104,923 | 0.08% | 18,933,995 |
| 2022-02-22 | 2022-02-18 | 9.011 | 2,122,719 | +30,961 | 0.08% | 19,128,709 |
| 2022-02-21 | 2022-02-17 | 9.128 | 2,091,758 | +41,281 | 0.08% | 19,092,929 |
| 2022-02-16 | 2022-02-14 | 9.116 | 2,050,477 | +10,320 | 0.08% | 18,692,286 |
| 2022-02-15 | 2022-02-11 | 9.349 | 2,040,157 | +68,802 | 0.08% | 19,072,653 |
| 2022-02-14 | 2022-02-10 | 9.628 | 1,971,355 | +37,841 | 0.07% | 18,979,582 |
| 2022-02-11 | 2022-02-09 | 9.697 | 1,933,514 | -104,923 | 0.07% | 18,750,154 |
| 2022-02-10 | 2022-02-08 | 9.139 | 2,038,437 | -12,040 | 0.08% | 18,629,933 |
| 2022-02-07 | 2022-01-31 | 8.837 | 2,050,477 | +22,361 | 0.08% | 18,120,074 |
| 2022-02-04 | 2022-01-27 | 8.977 | 2,028,116 | +8,600 | 0.08% | 18,205,456 |
| 2022-01-28 | 2022-01-26 | 9.081 | 2,019,516 | +8,600 | 0.08% | 18,339,597 |
| 2022-01-27 | 2022-01-25 | 9.151 | 2,010,916 | +25,801 | 0.08% | 18,401,792 |
| 2022-01-26 | 2022-01-24 | 9.430 | 1,985,115 | +5,160 | 0.07% | 18,719,661 |
| 2022-01-25 | 2022-01-21 | 9.511 | 1,979,955 | +1,720 | 0.07% | 18,832,158 |
| 2022-01-24 | 2022-01-20 | 9.523 | 1,978,235 | +8,600 | 0.07% | 18,838,800 |
| 2022-01-21 | 2022-01-19 | 9.442 | 1,969,635 | +13,760 | 0.07% | 18,596,587 |
| 2022-01-20 | 2022-01-18 | 9.628 | 1,955,875 | -30,960 | 0.07% | 18,830,545 |
| 2022-01-19 | 2022-01-17 | 9.604 | 1,986,835 | +1,720 | 0.07% | 19,082,414 |
| 2022-01-18 | 2022-01-14 | 9.744 | 1,985,115 | -1,720 | 0.07% | 19,342,881 |
| 2022-01-17 | 2022-01-13 | 9.674 | 1,986,835 | -36,121 | 0.07% | 19,221,027 |
| 2022-01-14 | 2022-01-12 | 9.535 | 2,022,956 | -163,404 | 0.08% | 19,288,202 |
| 2022-01-13 | 2022-01-11 | 8.721 | 2,186,360 | +18,920 | 0.08% | 19,066,650 |
| 2022-01-12 | 2022-01-10 | 8.744 | 2,167,440 | +17,201 | 0.08% | 18,952,058 |
| 2022-01-11 | 2022-01-07 | 8.709 | 2,150,239 | +27,520 | 0.08% | 18,726,647 |
| 2022-01-10 | 2022-01-06 | 8.837 | 2,122,719 | +3,441 | 0.08% | 18,758,476 |
| 2022-01-07 | 2022-01-05 | 8.895 | 2,119,278 | +53,321 | 0.08% | 18,851,279 |
| 2022-01-06 | 2022-01-04 | 9.151 | 2,065,957 | -15,481 | 0.08% | 18,905,470 |
| 2022-01-05 | 2022-01-03 | 9.104 | 2,081,438 | -18,920 | 0.08% | 18,950,327 |
| 2022-01-04 | 2021-12-31 | 8.942 | 2,100,358 | -46,441 | 0.08% | 18,780,672 |
| 2022-01-03 | 2021-12-29 | 8.918 | 2,146,799 | +18,920 | 0.08% | 19,146,007 |
| 2021-12-30 | 2021-12-28 | 9.000 | 2,127,879 | +8,601 | 0.08% | 19,150,466 |
| 2021-12-29 | 2021-12-24 | 9.011 | 2,119,278 | +10,320 | 0.08% | 19,097,701 |
| 2021-12-23 | 2021-12-21 | 9.070 | 2,108,958 | -13,761 | 0.08% | 19,127,314 |
| 2021-12-22 | 2021-12-20 | 8.942 | 2,122,719 | +30,961 | 0.08% | 18,980,616 |
| 2021-12-21 | 2021-12-17 | 9.442 | 2,091,758 | +15,481 | 0.08% | 19,749,628 |
| 2021-12-20 | 2021-12-16 | 9.639 | 2,076,277 | -27,521 | 0.08% | 20,013,880 |
| 2021-12-17 | 2021-12-15 | 9.546 | 2,103,798 | -27,521 | 0.08% | 20,083,466 |
| 2021-12-16 | 2021-12-14 | 9.593 | 2,131,319 | -5,160 | 0.08% | 20,445,318 |
| 2021-12-14 | 2021-12-10 | 10.023 | 2,136,479 | -10,320 | 0.08% | 21,413,978 |
| 2021-12-13 | 2021-12-09 | 10.023 | 2,146,799 | -182,324 | 0.08% | 21,517,416 |
| 2021-12-10 | 2021-12-08 | 9.628 | 2,329,123 | -87,722 | 0.09% | 22,424,059 |
| 2021-12-09 | 2021-12-07 | 9.209 | 2,416,845 | -34,401 | 0.09% | 22,256,939 |
| 2021-12-08 | 2021-12-06 | 9.023 | 2,451,246 | +34,401 | 0.09% | 22,117,706 |
| 2021-12-07 | 2021-12-03 | 9.337 | 2,416,845 | -86,002 | 0.09% | 22,566,063 |
| 2021-12-06 | 2021-12-02 | 9.197 | 2,502,847 | -43,001 | 0.09% | 23,019,837 |
| 2021-12-03 | 2021-12-01 | 8.942 | 2,545,848 | +60,201 | 0.10% | 22,764,089 |
| 2021-12-02 | 2021-11-30 | 9.279 | 2,485,647 | -15,480 | 0.09% | 23,063,956 |
| 2021-12-01 | 2021-11-29 | 9.011 | 2,501,127 | +30,960 | 0.09% | 22,538,702 |
| 2021-11-30 | 2021-11-26 | 9.221 | 2,470,167 | +13,761 | 0.09% | 22,776,709 |
| 2021-11-29 | 2021-11-25 | 9.477 | 2,456,406 | -17,201 | 0.09% | 23,278,191 |
| 2021-11-26 | 2021-11-24 | 9.430 | 2,473,607 | +15,481 | 0.09% | 23,326,147 |
| 2021-11-25 | 2021-11-23 | 9.535 | 2,458,126 | +8,600 | 0.09% | 23,437,401 |
| 2021-11-24 | 2021-11-22 | 9.523 | 2,449,526 | -63,642 | 0.09% | 23,326,921 |
| 2021-11-23 | 2021-11-19 | 9.395 | 2,513,168 | -22,360 | 0.09% | 23,611,542 |
| 2021-11-22 | 2021-11-18 | 8.895 | 2,535,528 | +1,720 | 0.10% | 22,553,882 |
| 2021-11-19 | 2021-11-17 | 9.244 | 2,533,808 | -165,124 | 0.10% | 23,422,449 |
| 2021-11-18 | 2021-11-16 | 8.628 | 2,698,932 | +17,201 | 0.10% | 23,285,593 |
| 2021-11-17 | 2021-11-15 | 8.616 | 2,681,731 | +43,001 | 0.10% | 23,106,006 |
| 2021-11-16 | 2021-11-12 | 8.953 | 2,638,730 | -27,521 | 0.10% | 23,625,290 |
| 2021-11-15 | 2021-11-11 | 8.930 | 2,666,251 | -43,001 | 0.10% | 23,809,688 |
| 2021-11-12 | 2021-11-10 | 8.535 | 2,709,252 | +36,121 | 0.10% | 23,122,614 |
| 2021-11-11 | 2021-11-09 | 8.709 | 2,673,131 | +12,040 | 0.10% | 23,280,565 |
| 2021-11-10 | 2021-11-08 | 8.756 | 2,661,091 | -10,320 | 0.10% | 23,299,477 |
| 2021-11-09 | 2021-11-05 | 8.639 | 2,671,411 | -27,521 | 0.10% | 23,079,212 |
| 2021-11-08 | 2021-11-04 | 8.628 | 2,698,932 | -1,720 | 0.10% | 23,285,593 |
| 2021-11-04 | 2021-11-02 | 8.267 | 2,700,652 | -10,320 | 0.10% | 22,326,965 |
| 2021-11-03 | 2021-11-01 | 8.151 | 2,710,972 | +20,640 | 0.10% | 22,097,061 |
| 2021-11-02 | 2021-10-29 | 8.558 | 2,690,332 | +13,761 | 0.10% | 23,023,702 |
| 2021-11-01 | 2021-10-28 | 8.616 | 2,676,571 | -6,881 | 0.10% | 23,061,547 |
| 2021-10-29 | 2021-10-27 | 8.732 | 2,683,452 | +12,041 | 0.10% | 23,432,856 |
| 2021-10-28 | 2021-10-26 | 8.802 | 2,671,411 | +17,200 | 0.10% | 23,514,083 |
| 2021-10-27 | 2021-10-25 | 8.884 | 2,654,211 | -39,561 | 0.10% | 23,578,722 |
| 2021-10-26 | 2021-10-22 | 8.732 | 2,693,772 | +5,160 | 0.10% | 23,522,974 |
| 2021-10-25 | 2021-10-21 | 8.558 | 2,688,612 | +41,281 | 0.10% | 23,008,982 |
| 2021-10-22 | 2021-10-20 | 8.767 | 2,647,331 | -1,720 | 0.10% | 23,209,782 |
| 2021-10-21 | 2021-10-19 | 8.802 | 2,649,051 | +22,361 | 0.10% | 23,317,268 |
| 2021-10-20 | 2021-10-18 | 9.023 | 2,626,690 | -37,841 | 0.10% | 23,700,745 |
| 2021-10-19 | 2021-10-15 | 8.895 | 2,664,531 | -3,440 | 0.10% | 23,701,382 |
| 2021-10-18 | 2021-10-12 | 8.558 | 2,667,971 | -15,481 | 0.10% | 22,832,338 |
| 2021-10-15 | 2021-10-11 | 8.500 | 2,683,452 | -29,240 | 0.10% | 22,808,812 |
| 2021-10-12 | 2021-10-08 | 8.267 | 2,712,692 | -22,361 | 0.10% | 22,426,502 |
| 2021-10-11 | 2021-10-07 | 8.104 | 2,735,053 | +6,880 | 0.10% | 22,166,136 |
| 2021-10-08 | 2021-10-06 | 7.884 | 2,728,173 | +6,881 | 0.10% | 21,507,655 |
| 2021-10-07 | 2021-10-05 | 7.860 | 2,721,292 | +27,520 | 0.10% | 21,390,124 |
| 2021-10-06 | 2021-10-04 | 7.965 | 2,693,772 | -1,720 | 0.10% | 21,455,709 |
| 2021-10-05 | 2021-09-30 | 8.000 | 2,695,492 | +27,521 | 0.10% | 21,563,435 |
| 2021-10-04 | 2021-09-29 | 8.116 | 2,667,971 | +20,640 | 0.10% | 21,653,494 |
| 2021-09-30 | 2021-09-28 | 8.174 | 2,647,331 | +51,602 | 0.10% | 21,639,889 |
| 2021-09-29 | 2021-09-27 | 8.128 | 2,595,729 | +17,200 | 0.10% | 21,097,354 |
| 2021-09-28 | 2021-09-24 | 8.360 | 2,578,529 | +15,480 | 0.10% | 21,557,201 |
| 2021-09-27 | 2021-09-23 | 8.511 | 2,563,049 | +44,721 | 0.10% | 21,815,213 |
| 2021-09-24 | 2021-09-21 | 8.907 | 2,518,328 | +94,603 | 0.09% | 22,430,168 |
| 2021-09-23 | 2021-09-20 | 8.825 | 2,423,725 | -6,881 | 0.09% | 21,390,285 |
| 2021-09-21 | 2021-09-17 | 9.151 | 2,430,606 | -8,600 | 0.09% | 22,242,355 |
| 2021-09-20 | 2021-09-16 | 9.093 | 2,439,206 | +13,760 | 0.09% | 22,179,242 |
| 2021-09-17 | 2021-09-15 | 9.430 | 2,425,446 | +5,161 | 0.09% | 22,871,989 |
| 2021-09-16 | 2021-09-14 | 9.488 | 2,420,285 | +51,601 | 0.09% | 22,964,031 |
| 2021-09-15 | 2021-09-13 | 9.732 | 2,368,684 | -1,720 | 0.09% | 23,052,819 |
| 2021-09-13 | 2021-09-09 | 9.907 | 2,370,404 | -25,801 | 0.09% | 23,484,394 |
| 2021-09-10 | 2021-09-08 | 10.247 | 2,396,205 | +13,601 | 0.09% | 24,553,796 |
| 2021-09-09 | 2021-09-07 | 10.751 | 2,382,604 | -154,387 | 0.09% | 25,614,222 |
| 2021-09-08 | 2021-09-06 | 10.294 | 2,536,991 | -341,565 | 0.10% | 26,115,264 |
| 2021-09-07 | 2021-09-03 | 9.603 | 2,878,556 | +17,078 | 0.11% | 27,642,362 |
| 2021-09-06 | 2021-09-02 | 9.708 | 2,861,478 | -264,713 | 0.11% | 27,779,957 |
| 2021-09-03 | 2021-09-01 | 8.888 | 3,126,191 | +27,325 | 0.12% | 27,787,144 |
| 2021-09-02 | 2021-08-31 | 9.170 | 3,098,866 | -5,123 | 0.12% | 28,415,230 |
| 2021-09-01 | 2021-08-30 | 9.298 | 3,103,989 | -64,897 | 0.12% | 28,862,058 |
| 2021-08-31 | 2021-08-27 | 9.006 | 3,168,886 | -37,573 | 0.12% | 28,537,740 |
| 2021-08-30 | 2021-08-26 | 8.596 | 3,206,459 | -1,707 | 0.12% | 27,561,851 |
| 2021-08-27 | 2021-08-25 | 8.842 | 3,208,166 | -80,268 | 0.12% | 28,365,498 |
| 2021-08-26 | 2021-08-24 | 8.584 | 3,288,434 | -75,144 | 0.12% | 28,227,975 |
| 2021-08-25 | 2021-08-23 | 8.408 | 3,363,578 | -27,326 | 0.13% | 28,282,160 |
| 2021-08-24 | 2021-08-20 | 8.221 | 3,390,904 | +8,539 | 0.13% | 27,876,563 |
| 2021-08-23 | 2021-08-19 | 8.420 | 3,382,365 | -73,436 | 0.13% | 28,479,738 |
| 2021-08-20 | 2021-08-18 | 8.209 | 3,455,801 | +29,033 | 0.13% | 28,369,610 |
| 2021-08-19 | 2021-08-17 | 8.162 | 3,426,768 | +5,123 | 0.13% | 27,970,749 |
| 2021-08-18 | 2021-08-16 | 8.291 | 3,421,645 | -10,246 | 0.13% | 28,369,706 |
| 2021-08-17 | 2021-08-13 | 8.408 | 3,431,891 | +20,493 | 0.13% | 28,856,560 |
| 2021-08-16 | 2021-08-12 | 8.549 | 3,411,398 | -151,996 | 0.13% | 29,163,650 |
| 2021-08-13 | 2021-08-11 | 8.010 | 3,563,394 | -23,910 | 0.13% | 28,543,457 |
| 2021-08-12 | 2021-08-10 | 7.987 | 3,587,304 | -8,539 | 0.14% | 28,650,960 |
| 2021-08-10 | 2021-08-06 | 7.940 | 3,595,843 | +34,157 | 0.14% | 28,550,718 |
| 2021-08-09 | 2021-08-05 | 7.952 | 3,561,686 | -8,539 | 0.13% | 28,321,224 |
| 2021-08-06 | 2021-08-04 | 8.104 | 3,570,225 | -30,741 | 0.13% | 28,932,656 |
| 2021-08-05 | 2021-08-03 | 7.975 | 3,600,966 | +15,370 | 0.14% | 28,717,905 |
| 2021-08-04 | 2021-08-02 | 8.069 | 3,585,596 | -6,831 | 0.14% | 28,931,250 |
| 2021-08-03 | 2021-07-30 | 7.870 | 3,592,427 | +10,247 | 0.14% | 28,271,174 |
| 2021-08-02 | 2021-07-29 | 7.846 | 3,582,180 | -58,066 | 0.14% | 28,106,633 |
| 2021-07-30 | 2021-07-28 | 7.366 | 3,640,246 | +58,066 | 0.14% | 26,814,395 |
| 2021-07-29 | 2021-07-27 | 7.589 | 3,582,180 | +44,403 | 0.14% | 27,183,729 |
| 2021-07-28 | 2021-07-26 | 7.917 | 3,537,777 | +11,955 | 0.13% | 28,006,818 |
| 2021-07-27 | 2021-07-23 | 8.268 | 3,525,822 | -22,202 | 0.13% | 29,150,883 |
| 2021-07-26 | 2021-07-22 | 8.221 | 3,548,024 | +23,910 | 0.13% | 29,168,244 |
| 2021-07-23 | 2021-07-21 | 8.069 | 3,524,114 | +22,202 | 0.13% | 28,435,168 |
| 2021-07-22 | 2021-07-20 | 7.998 | 3,501,912 | +22,201 | 0.13% | 28,009,964 |
| 2021-07-21 | 2021-07-19 | 8.104 | 3,479,711 | +29,033 | 0.13% | 28,199,142 |
| 2021-07-20 | 2021-07-16 | 8.280 | 3,450,678 | +49,527 | 0.13% | 28,570,015 |
| 2021-07-19 | 2021-07-15 | 8.373 | 3,401,151 | +88,807 | 0.13% | 28,478,596 |
| 2021-07-16 | 2021-07-14 | 8.514 | 3,312,344 | +99,054 | 0.13% | 28,200,478 |
| 2021-07-15 | 2021-07-13 | 8.959 | 3,213,290 | -5,123 | 0.12% | 28,787,104 |
| 2021-07-14 | 2021-07-12 | 8.900 | 3,218,413 | +18,786 | 0.12% | 28,644,549 |
| 2021-07-13 | 2021-07-09 | 9.006 | 3,199,627 | -121,256 | 0.12% | 28,814,581 |
| 2021-07-12 | 2021-07-08 | 8.514 | 3,320,883 | -8,539 | 0.13% | 28,273,177 |
| 2021-07-09 | 2021-07-07 | 8.760 | 3,329,422 | -290,330 | 0.13% | 29,164,670 |
| 2021-07-08 | 2021-07-06 | 7.963 | 3,619,752 | +17,078 | 0.14% | 28,825,334 |
| 2021-07-07 | 2021-07-05 | 8.104 | 3,602,674 | -3,416 | 0.14% | 29,195,619 |
| 2021-07-06 | 2021-07-02 | 7.998 | 3,606,090 | +32,449 | 0.14% | 28,843,230 |
| 2021-07-05 | 2021-06-30 | 8.162 | 3,573,641 | +18,786 | 0.14% | 29,169,590 |
| 2021-07-02 | 2021-06-29 | 8.221 | 3,554,855 | -13,662 | 0.13% | 29,224,401 |
| 2021-06-30 | 2021-06-28 | 8.280 | 3,568,517 | -34,157 | 0.13% | 29,545,668 |
| 2021-06-29 | 2021-06-25 | 8.116 | 3,602,674 | +22,202 | 0.14% | 29,237,809 |
| 2021-06-28 | 2021-06-24 | 8.104 | 3,580,472 | -6,832 | 0.14% | 29,015,696 |
| 2021-06-25 | 2021-06-23 | 8.280 | 3,587,304 | +27,326 | 0.14% | 29,701,215 |
| 2021-06-24 | 2021-06-22 | 8.315 | 3,559,978 | -6,832 | 0.13% | 29,600,039 |
| 2021-06-23 | 2021-06-21 | 8.127 | 3,566,810 | +10,247 | 0.13% | 28,988,522 |
| 2021-06-22 | 2021-06-18 | 8.198 | 3,556,563 | -64,897 | 0.13% | 29,155,143 |
| 2021-06-21 | 2021-06-17 | 7.952 | 3,621,460 | +22,202 | 0.14% | 28,796,525 |
| 2021-06-18 | 2021-06-16 | 7.917 | 3,599,258 | +59,774 | 0.14% | 28,493,533 |
| 2021-06-17 | 2021-06-15 | 8.432 | 3,539,484 | -64,898 | 0.13% | 29,844,140 |
| 2021-06-16 | 2021-06-11 | 8.244 | 3,604,382 | -63,189 | 0.14% | 29,715,983 |
| 2021-06-15 | 2021-06-10 | 8.221 | 3,667,571 | -32,449 | 0.14% | 30,151,038 |
| 2021-06-11 | 2021-06-09 | 8.139 | 3,700,020 | +1,708 | 0.14% | 30,114,489 |
| 2021-06-10 | 2021-06-08 | 8.174 | 3,698,312 | -61,482 | 0.14% | 30,230,518 |
| 2021-06-09 | 2021-06-07 | 8.092 | 3,759,794 | +25,618 | 0.14% | 30,424,869 |
| 2021-06-08 | 2021-06-04 | 8.139 | 3,734,176 | -170,441 | 0.14% | 30,392,485 |
| 2021-06-07 | 2021-06-03 | 7.940 | 3,904,617 | -6,832 | 0.15% | 31,002,360 |
| 2021-06-04 | 2021-06-02 | 7.998 | 3,911,449 | -73,436 | 0.15% | 31,285,637 |
| 2021-06-03 | 2021-06-01 | 7.823 | 3,984,885 | +10,247 | 0.15% | 31,173,020 |
| 2021-06-02 | 2021-05-31 | 7.741 | 3,974,638 | +15,370 | 0.15% | 30,767,036 |
| 2021-06-01 | 2021-05-28 | 7.870 | 3,959,268 | +52,943 | 0.15% | 31,158,088 |
| 2021-05-31 | 2021-05-27 | 8.320 | 3,906,325 | -47,819 | 0.15% | 32,501,212 |
| 2021-05-28 | 2021-05-26 | 8.224 | 3,954,144 | +120,750 | 0.15% | 32,518,737 |
| 2021-05-27 | 2021-05-25 | 8.272 | 3,833,394 | -23,288 | 0.15% | 31,710,054 |
| 2021-05-26 | 2021-05-24 | 8.128 | 3,856,682 | +34,932 | 0.15% | 31,346,252 |
| 2021-05-25 | 2021-05-21 | 8.212 | 3,821,750 | +9,980 | 0.15% | 31,383,983 |
| 2021-05-24 | 2021-05-20 | 8.236 | 3,811,770 | -48,239 | 0.15% | 31,393,689 |
| 2021-05-21 | 2021-05-18 | 8.116 | 3,860,009 | +8,317 | 0.15% | 31,326,883 |
| 2021-05-18 | 2021-05-14 | 8.068 | 3,851,692 | +6,654 | 0.15% | 31,074,143 |
| 2021-05-17 | 2021-05-13 | 8.056 | 3,845,038 | +13,307 | 0.15% | 30,974,231 |
| 2021-05-14 | 2021-05-12 | 8.224 | 3,831,731 | -21,625 | 0.15% | 31,512,017 |
| 2021-05-13 | 2021-05-11 | 8.104 | 3,853,356 | -31,605 | 0.15% | 31,226,558 |
| 2021-05-12 | 2021-05-10 | 8.236 | 3,884,961 | -38,259 | 0.15% | 31,996,489 |
| 2021-05-11 | 2021-05-07 | 7.983 | 3,923,220 | +9,981 | 0.15% | 31,321,015 |
| 2021-05-10 | 2021-05-06 | 8.140 | 3,913,239 | -11,644 | 0.15% | 31,852,984 |
| 2021-05-07 | 2021-05-05 | 8.128 | 3,924,883 | -29,942 | 0.15% | 31,900,574 |
| 2021-05-06 | 2021-05-04 | 8.032 | 3,954,825 | +24,952 | 0.15% | 31,763,534 |
| 2021-05-05 | 2021-05-03 | 7.899 | 3,929,873 | -14,971 | 0.15% | 31,043,378 |
| 2021-05-04 | 2021-04-30 | 7.971 | 3,944,844 | +217,909 | 0.15% | 31,446,220 |
| 2021-05-03 | 2021-04-29 | 8.056 | 3,726,935 | +18,298 | 0.14% | 30,022,836 |
| 2021-04-30 | 2021-04-28 | 8.056 | 3,708,637 | +11,644 | 0.14% | 29,875,434 |
| 2021-04-29 | 2021-04-27 | 8.092 | 3,696,993 | -16,634 | 0.14% | 29,914,984 |
| 2021-04-28 | 2021-04-26 | 8.152 | 3,713,627 | +41,585 | 0.14% | 30,272,833 |
| 2021-04-27 | 2021-04-23 | 8.272 | 3,672,042 | +43,250 | 0.14% | 30,375,341 |
| 2021-04-26 | 2021-04-22 | 8.320 | 3,628,792 | -31,606 | 0.14% | 30,192,096 |
| 2021-04-23 | 2021-04-21 | 8.464 | 3,660,398 | +78,182 | 0.14% | 30,983,185 |
| 2021-04-22 | 2021-04-20 | 8.585 | 3,582,216 | +38,259 | 0.14% | 30,752,121 |
| 2021-04-21 | 2021-04-19 | 8.945 | 3,543,957 | -39,923 | 0.14% | 31,701,986 |
| 2021-04-20 | 2021-04-16 | 8.621 | 3,583,880 | -161,685 | 0.14% | 30,895,676 |
| 2021-04-19 | 2021-04-15 | 8.176 | 3,745,565 | -3,327 | 0.15% | 30,623,254 |
| 2021-04-16 | 2021-04-14 | 8.200 | 3,748,892 | -61,547 | 0.15% | 30,740,604 |
| 2021-04-15 | 2021-04-13 | 7.923 | 3,810,439 | +28,278 | 0.15% | 30,191,557 |
| 2021-04-14 | 2021-04-12 | 7.911 | 3,782,161 | +88,162 | 0.15% | 29,922,026 |
| 2021-04-13 | 2021-04-09 | 8.128 | 3,693,999 | +9,981 | 0.14% | 30,024,000 |
| 2021-04-12 | 2021-04-08 | 8.224 | 3,684,018 | +63,210 | 0.14% | 30,297,231 |
| 2021-04-09 | 2021-04-07 | 8.284 | 3,620,808 | -34,932 | 0.14% | 29,995,065 |
| 2021-04-08 | 2021-04-01 | 7.971 | 3,655,740 | -9,981 | 0.14% | 29,141,635 |
| 2021-04-07 | 2021-03-31 | 7.851 | 3,665,721 | +9,981 | 0.14% | 28,780,456 |
| 2021-04-01 | 2021-03-30 | 7.959 | 3,655,740 | +61,547 | 0.14% | 29,097,681 |
| 2021-03-31 | 2021-03-29 | 7.899 | 3,594,193 | +11,644 | 0.14% | 28,391,730 |
| 2021-03-30 | 2021-03-26 | 8.008 | 3,582,549 | +33,269 | 0.14% | 28,687,418 |
| 2021-03-29 | 2021-03-25 | 7.959 | 3,549,280 | -3,327 | 0.14% | 28,250,318 |
| 2021-03-26 | 2021-03-24 | 8.116 | 3,552,607 | +14,971 | 0.14% | 28,832,084 |
| 2021-03-25 | 2021-03-23 | 8.392 | 3,537,636 | -9,981 | 0.14% | 29,688,869 |
| 2021-03-24 | 2021-03-22 | 8.525 | 3,547,617 | +28,278 | 0.14% | 30,241,829 |
| 2021-03-23 | 2021-03-19 | 8.597 | 3,519,339 | +23,288 | 0.14% | 30,254,657 |
| 2021-03-22 | 2021-03-18 | 8.741 | 3,496,051 | -16,634 | 0.14% | 30,558,868 |
| 2021-03-19 | 2021-03-17 | 8.837 | 3,512,685 | -61,547 | 0.14% | 31,042,139 |
| 2021-03-17 | 2021-03-15 | 8.537 | 3,574,232 | +28,279 | 0.14% | 30,511,684 |
| 2021-03-16 | 2021-03-12 | 8.681 | 3,545,953 | +6,653 | 0.14% | 30,781,889 |
| 2021-03-15 | 2021-03-11 | 8.825 | 3,539,300 | -9,980 | 0.14% | 31,234,785 |
| 2021-03-11 | 2021-03-09 | 8.537 | 3,549,280 | +64,874 | 0.14% | 30,298,679 |
| 2021-03-10 | 2021-03-08 | 8.464 | 3,484,406 | +29,941 | 0.14% | 29,493,513 |
| 2021-03-09 | 2021-03-05 | 8.645 | 3,454,465 | +46,576 | 0.13% | 29,863,092 |
| 2021-03-08 | 2021-03-04 | 8.573 | 3,407,889 | -61,547 | 0.13% | 29,214,608 |
| 2021-03-05 | 2021-03-03 | 8.801 | 3,469,436 | -8,317 | 0.13% | 30,534,798 |
| 2021-03-04 | 2021-03-02 | 8.681 | 3,477,753 | +31,605 | 0.13% | 30,189,854 |
| 2021-03-03 | 2021-03-01 | 8.861 | 3,446,148 | -59,883 | 0.13% | 30,537,009 |
| 2021-03-02 | 2021-02-26 | 8.657 | 3,506,031 | +14,971 | 0.14% | 30,351,023 |
| 2021-03-01 | 2021-02-25 | 8.981 | 3,491,060 | +39,922 | 0.14% | 31,354,726 |
| 2021-02-26 | 2021-02-24 | 8.945 | 3,451,138 | +56,557 | 0.13% | 30,871,686 |
| 2021-02-25 | 2021-02-23 | 9.258 | 3,394,581 | -103,133 | 0.13% | 31,426,932 |
| 2021-02-24 | 2021-02-22 | 9.318 | 3,497,714 | -21,625 | 0.14% | 32,592,006 |
| 2021-02-23 | 2021-02-19 | 9.583 | 3,519,339 | -44,912 | 0.14% | 33,724,422 |
| 2021-02-22 | 2021-02-18 | 9.583 | 3,564,251 | +29,942 | 0.14% | 34,154,796 |
| 2021-02-19 | 2021-02-17 | 9.703 | 3,534,309 | -13,308 | 0.14% | 34,292,815 |
| 2021-02-18 | 2021-02-16 | 9.751 | 3,547,617 | -219,573 | 0.14% | 34,592,557 |
| 2021-02-17 | 2021-02-11 | 9.402 | 3,767,190 | -36,595 | 0.15% | 35,420,066 |
| 2021-02-16 | 2021-02-09 | 9.246 | 3,803,785 | -41,586 | 0.15% | 35,169,597 |
| 2021-02-10 | 2021-02-08 | 9.150 | 3,845,371 | -144,719 | 0.15% | 35,184,225 |
| 2021-02-09 | 2021-02-05 | 8.777 | 3,990,090 | +16,635 | 0.15% | 35,021,169 |
| 2021-02-08 | 2021-02-04 | 9.005 | 3,973,455 | -9,981 | 0.15% | 35,782,873 |
| 2021-02-04 | 2021-02-02 | 8.789 | 3,983,436 | +9,981 | 0.15% | 35,010,661 |
| 2021-02-03 | 2021-02-01 | 8.525 | 3,973,455 | +43,249 | 0.15% | 33,871,905 |
| 2021-02-02 | 2021-01-29 | 8.501 | 3,930,206 | +61,547 | 0.15% | 33,408,718 |
| 2021-02-01 | 2021-01-28 | 8.777 | 3,868,659 | +187,968 | 0.15% | 33,955,365 |
| 2021-01-29 | 2021-01-27 | 9.222 | 3,680,691 | -46,576 | 0.14% | 33,942,968 |
| 2021-01-28 | 2021-01-26 | 9.282 | 3,727,267 | +79,844 | 0.14% | 34,596,558 |
| 2021-01-27 | 2021-01-25 | 9.486 | 3,647,423 | +218,242 | 0.14% | 34,600,966 |
| 2021-01-26 | 2021-01-22 | 9.715 | 3,429,181 | +279,457 | 0.13% | 33,314,006 |
| 2021-01-25 | 2021-01-21 | 9.763 | 3,149,724 | +287,774 | 0.12% | 30,750,602 |
| 2021-01-22 | 2021-01-20 | 10.039 | 2,861,950 | +16,634 | 0.11% | 28,732,513 |
| 2021-01-21 | 2021-01-19 | 9.835 | 2,845,316 | +331,023 | 0.11% | 27,983,942 |
| 2021-01-20 | 2021-01-18 | 10.364 | 2,514,293 | -88,162 | 0.10% | 26,058,430 |
| 2021-01-19 | 2021-01-15 | 11.278 | 2,602,455 | -299,418 | 0.10% | 29,350,206 |
| 2021-01-18 | 2021-01-14 | 9.438 | 2,901,873 | +66,537 | 0.11% | 27,388,809 |
| 2021-01-15 | 2021-01-13 | 9.498 | 2,835,336 | +54,894 | 0.11% | 26,931,262 |
| 2021-01-14 | 2021-01-12 | 9.679 | 2,780,442 | +43,249 | 0.11% | 26,911,308 |
| 2021-01-13 | 2021-01-11 | 9.691 | 2,737,193 | +297,831 | 0.11% | 26,525,620 |
| 2021-01-12 | 2021-01-08 | 9.979 | 2,439,362 | -34,932 | 0.09% | 24,343,299 |
| 2021-01-11 | 2021-01-07 | 9.691 | 2,474,294 | +219,573 | 0.10% | 23,977,916 |
| 2021-01-08 | 2021-01-06 | 9.835 | 2,254,721 | +74,854 | 0.09% | 22,175,387 |
| 2021-01-07 | 2021-01-05 | 9.931 | 2,179,867 | +359,301 | 0.08% | 21,648,865 |
| 2021-01-06 | 2021-01-04 | 10.424 | 1,820,566 | -3,327 | 0.07% | 18,978,007 |
| 2021-01-05 | 2020-12-31 | 10.364 | 1,823,893 | -41,585 | 0.07% | 18,903,042 |
| 2021-01-04 | 2020-12-29 | 9.619 | 1,865,478 | +31,605 | 0.07% | 17,943,419 |
| 2020-12-30 | 2020-12-28 | 9.631 | 1,833,873 | +128,084 | 0.07% | 17,661,471 |
| 2020-12-29 | 2020-12-24 | 9.607 | 1,705,789 | +93,152 | 0.07% | 16,386,914 |
| 2020-12-28 | 2020-12-22 | 9.667 | 1,612,637 | +86,499 | 0.06% | 15,588,982 |
| 2020-12-23 | 2020-12-21 | 10.015 | 1,526,138 | +56,556 | 0.06% | 15,284,946 |
| 2020-12-22 | 2020-12-18 | 10.208 | 1,469,582 | -33,268 | 0.06% | 15,001,221 |
| 2020-12-21 | 2020-12-17 | 9.979 | 1,502,850 | +11,644 | 0.06% | 14,997,498 |
| 2020-12-18 | 2020-12-16 | 9.847 | 1,491,206 | +31,605 | 0.06% | 14,684,076 |
| 2020-12-17 | 2020-12-15 | 10.076 | 1,459,601 | -14,971 | 0.06% | 14,706,295 |
| 2020-12-16 | 2020-12-14 | 10.100 | 1,474,572 | -79,845 | 0.06% | 14,892,594 |
| 2020-12-15 | 2020-12-11 | 9.607 | 1,554,417 | +3,327 | 0.06% | 14,932,737 |
| 2020-12-14 | 2020-12-10 | 9.378 | 1,551,090 | -3,327 | 0.06% | 14,546,439 |
| 2020-12-11 | 2020-12-09 | 9.438 | 1,554,417 | +23,288 | 0.06% | 14,671,087 |
| 2020-12-10 | 2020-12-08 | 9.703 | 1,531,129 | +4,991 | 0.06% | 14,856,291 |
| 2020-12-09 | 2020-12-07 | 9.330 | 1,526,138 | +38,258 | 0.06% | 14,239,037 |
| 2020-12-08 | 2020-12-04 | 9.667 | 1,487,880 | +53,230 | 0.06% | 14,382,986 |
| 2020-12-07 | 2020-12-03 | 9.739 | 1,434,650 | +49,903 | 0.06% | 13,971,919 |
| 2020-12-04 | 2020-12-02 | 9.775 | 1,384,747 | +98,143 | 0.05% | 13,535,867 |
| 2020-12-03 | 2020-12-01 | 9.943 | 1,286,604 | -21,625 | 0.05% | 12,793,091 |
| 2020-12-02 | 2020-11-30 | 10.027 | 1,308,229 | +41,586 | 0.05% | 13,118,220 |
| 2020-12-01 | 2020-11-27 | 10.544 | 1,266,643 | -13,308 | 0.05% | 13,356,077 |
| 2020-11-30 | 2020-11-26 | 10.581 | 1,279,951 | +19,962 | 0.05% | 13,542,570 |
| 2020-11-27 | 2020-11-25 | 10.761 | 1,259,989 | +79,844 | 0.05% | 13,558,601 |
| 2020-11-26 | 2020-11-24 | 11.266 | 1,180,145 | -51,566 | 0.05% | 13,295,358 |
| 2020-11-25 | 2020-11-23 | 11.398 | 1,231,711 | +28,278 | 0.05% | 14,039,196 |
| 2020-11-24 | 2020-11-20 | 11.362 | 1,203,433 | +43,915 | 0.05% | 13,673,472 |
| 2020-11-23 | 2020-11-19 | 10.665 | 1,159,518 | -124,758 | 0.04% | 12,365,913 |
| 2020-11-20 | 2020-11-18 | 9.703 | 1,284,276 | +51,567 | 0.05% | 12,461,117 |
| 2020-11-19 | 2020-11-17 | 9.775 | 1,232,709 | +38,259 | 0.05% | 12,049,699 |
| 2020-11-18 | 2020-11-16 | 9.787 | 1,194,450 | +91,488 | 0.05% | 11,690,080 |
| 2020-11-17 | 2020-11-13 | 10.220 | 1,102,962 | +29,942 | 0.04% | 11,272,093 |
| 2020-11-16 | 2020-11-12 | 10.460 | 1,073,020 | -11,644 | 0.04% | 11,224,116 |
| 2020-11-13 | 2020-11-11 | 10.196 | 1,084,664 | -161,353 | 0.04% | 11,059,008 |
| 2020-11-12 | 2020-11-10 | 10.929 | 1,246,017 | -114,776 | 0.05% | 13,617,988 |
| 2020-11-11 | 2020-11-09 | 10.821 | 1,360,793 | -39,923 | 0.05% | 14,725,148 |
| 2020-11-10 | 2020-11-06 | 10.532 | 1,400,716 | +11,644 | 0.05% | 14,752,964 |
| 2020-11-09 | 2020-11-05 | 10.328 | 1,389,072 | -19,961 | 0.05% | 14,346,402 |
| 2020-11-05 | 2020-11-03 | 9.775 | 1,409,033 | +39,922 | 0.05% | 13,773,262 |
| 2020-11-04 | 2020-11-02 | 10.064 | 1,369,111 | +18,298 | 0.05% | 13,778,096 |
| 2020-11-03 | 2020-10-30 | 9.559 | 1,350,813 | +29,942 | 0.05% | 12,911,820 |
| 2020-11-02 | 2020-10-29 | 9.390 | 1,320,871 | -13,307 | 0.05% | 12,403,279 |
| 2020-10-30 | 2020-10-28 | 9.138 | 1,334,178 | +4,990 | 0.05% | 12,191,368 |
| 2020-10-29 | 2020-10-27 | 9.330 | 1,329,188 | -23,288 | 0.05% | 12,401,472 |
| 2020-10-28 | 2020-10-23 | 9.342 | 1,352,476 | -132,742 | 0.05% | 12,635,012 |
| 2020-10-27 | 2020-10-22 | 9.018 | 1,485,218 | -43,249 | 0.06% | 13,392,960 |
| 2020-10-23 | 2020-10-21 | 9.030 | 1,528,467 | -44,913 | 0.06% | 13,801,335 |
| 2020-10-22 | 2020-10-20 | 8.741 | 1,573,380 | -18,298 | 0.06% | 13,752,863 |
| 2020-10-21 | 2020-10-19 | 8.537 | 1,591,678 | -13,307 | 0.06% | 13,587,472 |
| 2020-10-20 | 2020-10-16 | 8.525 | 1,604,985 | +13,307 | 0.06% | 13,681,771 |
| 2020-10-19 | 2020-10-15 | 8.513 | 1,591,678 | +1,664 | 0.06% | 13,549,197 |
| 2020-10-16 | 2020-10-14 | 8.537 | 1,590,014 | -23,288 | 0.06% | 13,573,267 |
| 2020-10-15 | 2020-10-12 | 8.008 | 1,613,302 | +41,586 | 0.06% | 12,918,586 |
| 2020-10-14 | 2020-10-09 | 7.996 | 1,571,716 | -8,318 | 0.06% | 12,566,687 |
| 2020-10-09 | 2020-10-07 | 7.815 | 1,580,034 | -6,653 | 0.06% | 12,348,235 |
| 2020-10-08 | 2020-10-06 | 7.803 | 1,586,687 | -8,318 | 0.06% | 12,381,152 |
| 2020-10-07 | 2020-10-05 | 7.551 | 1,595,005 | +26,615 | 0.06% | 12,043,335 |
| 2020-10-06 | 2020-09-30 | 7.755 | 1,568,390 | -21,624 | 0.06% | 12,162,948 |
| 2020-10-05 | 2020-09-29 | 7.683 | 1,590,014 | -13,308 | 0.06% | 12,215,940 |
| 2020-09-30 | 2020-09-28 | 7.599 | 1,603,322 | +8,317 | 0.06% | 12,183,243 |
| 2020-09-29 | 2020-09-25 | 7.466 | 1,595,005 | +44,913 | 0.06% | 11,909,094 |
| 2020-09-28 | 2020-09-24 | 7.851 | 1,550,092 | +3,327 | 0.06% | 12,170,145 |
| 2020-09-25 | 2020-09-23 | 8.140 | 1,546,765 | +3,327 | 0.06% | 12,590,358 |
| 2020-09-24 | 2020-09-22 | 8.140 | 1,543,438 | -8,317 | 0.06% | 12,563,277 |
| 2020-09-23 | 2020-09-21 | 8.585 | 1,551,755 | +21,624 | 0.06% | 13,321,295 |
| 2020-09-22 | 2020-09-18 | 8.693 | 1,530,131 | -13,307 | 0.06% | 13,301,236 |
| 2020-09-21 | 2020-09-17 | 8.645 | 1,543,438 | -148,046 | 0.06% | 13,342,683 |
| 2020-09-18 | 2020-09-16 | 8.140 | 1,691,484 | -9,980 | 0.07% | 13,768,342 |
| 2020-09-17 | 2020-09-15 | 8.032 | 1,701,464 | -4,990 | 0.07% | 13,665,462 |
| 2020-09-16 | 2020-09-14 | 8.068 | 1,706,454 | +3,326 | 0.07% | 13,767,091 |
| 2020-09-15 | 2020-09-11 | 7.996 | 1,703,128 | -1,663 | 0.07% | 13,617,395 |
| 2020-09-11 | 2020-09-09 | 8.132 | 1,704,791 | -33,269 | 0.07% | 13,863,844 |
| 2020-09-10 | 2020-09-08 | 7.903 | 1,738,060 | +25,224 | 0.07% | 13,735,358 |
| 2020-09-09 | 2020-09-07 | 7.903 | 1,712,836 | +13,241 | 0.07% | 13,536,020 |
| 2020-09-08 | 2020-09-04 | 8.024 | 1,699,595 | +6,620 | 0.07% | 13,636,754 |
| 2020-09-07 | 2020-09-03 | 8.108 | 1,692,975 | +38,069 | 0.07% | 13,726,839 |
| 2020-09-04 | 2020-09-02 | 8.193 | 1,654,906 | +61,239 | 0.06% | 13,558,152 |
| 2020-09-03 | 2020-09-01 | 8.398 | 1,593,667 | -41,378 | 0.06% | 13,383,813 |
| 2020-09-02 | 2020-08-31 | 8.048 | 1,635,045 | +127,445 | 0.06% | 13,158,349 |
| 2020-09-01 | 2020-08-28 | 8.797 | 1,507,600 | +23,172 | 0.06% | 13,262,182 |
| 2020-08-31 | 2020-08-27 | 8.712 | 1,484,428 | -6,620 | 0.06% | 12,932,779 |
| 2020-08-28 | 2020-08-26 | 8.459 | 1,491,048 | +18,206 | 0.06% | 12,612,092 |
| 2020-08-26 | 2020-08-24 | 8.495 | 1,472,842 | +8,276 | 0.06% | 12,511,488 |
| 2020-08-25 | 2020-08-21 | 8.579 | 1,464,566 | +21,516 | 0.06% | 12,565,066 |
| 2020-08-24 | 2020-08-20 | 8.664 | 1,443,050 | +23,172 | 0.06% | 12,502,533 |
| 2020-08-21 | 2020-08-19 | 8.833 | 1,419,878 | +1,655 | 0.06% | 12,541,973 |
| 2020-08-19 | 2020-08-17 | 8.906 | 1,418,223 | +9,931 | 0.06% | 12,630,178 |
| 2020-08-18 | 2020-08-14 | 9.063 | 1,408,292 | +13,241 | 0.05% | 12,762,961 |
| 2020-08-17 | 2020-08-13 | 9.244 | 1,395,051 | +3,310 | 0.05% | 12,895,821 |
| 2020-08-14 | 2020-08-12 | 9.449 | 1,391,741 | -4,965 | 0.05% | 13,151,117 |
| 2020-08-13 | 2020-08-11 | 9.280 | 1,396,706 | -24,827 | 0.05% | 12,961,751 |
| 2020-08-12 | 2020-08-10 | 9.486 | 1,421,533 | -33,103 | 0.06% | 13,484,165 |
| 2020-08-11 | 2020-08-07 | 9.353 | 1,454,636 | -26,482 | 0.06% | 13,604,819 |
| 2020-08-10 | 2020-08-06 | 9.449 | 1,481,118 | -76,136 | 0.06% | 13,995,676 |
| 2020-08-07 | 2020-08-05 | 9.546 | 1,557,254 | -62,067 | 0.06% | 14,865,654 |
| 2020-08-06 | 2020-08-04 | 9.341 | 1,619,321 | -77,791 | 0.06% | 15,125,506 |
| 2020-08-05 | 2020-08-03 | 9.232 | 1,697,112 | +4,965 | 0.07% | 15,667,559 |
| 2020-08-04 | 2020-07-31 | 8.954 | 1,692,147 | +13,241 | 0.07% | 15,151,435 |
| 2020-08-03 | 2020-07-30 | 8.797 | 1,678,906 | -143,996 | 0.07% | 14,769,141 |
| 2020-07-31 | 2020-07-29 | 8.459 | 1,822,902 | -144,328 | 0.07% | 15,419,093 |
| 2020-07-30 | 2020-07-28 | 7.879 | 1,967,230 | -41,378 | 0.08% | 15,498,876 |
| 2020-07-29 | 2020-07-27 | 7.746 | 2,008,608 | +3,310 | 0.08% | 15,557,890 |
| 2020-07-28 | 2020-07-24 | 7.540 | 2,005,298 | +1,655 | 0.08% | 15,120,320 |
| 2020-07-24 | 2020-07-22 | 7.552 | 2,003,643 | -18,206 | 0.08% | 15,132,052 |
| 2020-07-23 | 2020-07-21 | 7.637 | 2,021,849 | +4,965 | 0.08% | 15,440,568 |
| 2020-07-22 | 2020-07-20 | 7.407 | 2,016,884 | +4,966 | 0.08% | 14,939,596 |
| 2020-07-21 | 2020-07-17 | 7.371 | 2,011,918 | +46,343 | 0.08% | 14,829,878 |
| 2020-07-20 | 2020-07-16 | 7.323 | 1,965,575 | -24,496 | 0.08% | 14,393,278 |
| 2020-07-17 | 2020-07-15 | 7.576 | 1,990,071 | +18,207 | 0.08% | 15,077,647 |
| 2020-07-16 | 2020-07-14 | 7.879 | 1,971,864 | +4,965 | 0.08% | 15,535,385 |
| 2020-07-15 | 2020-07-13 | 8.036 | 1,966,899 | -72,826 | 0.08% | 15,805,243 |
| 2020-07-14 | 2020-07-10 | 7.576 | 2,039,725 | +177,927 | 0.08% | 15,453,848 |
| 2020-07-13 | 2020-07-09 | 7.866 | 1,861,798 | +39,723 | 0.07% | 14,645,730 |
| 2020-07-10 | 2020-07-08 | 8.072 | 1,822,075 | -36,413 | 0.07% | 14,707,545 |
| 2020-07-09 | 2020-07-07 | 7.891 | 1,858,488 | -31,447 | 0.07% | 14,664,606 |
| 2020-07-08 | 2020-07-06 | 8.217 | 1,889,935 | -256,546 | 0.07% | 15,529,349 |
| 2020-07-07 | 2020-07-03 | 7.226 | 2,146,481 | +41,379 | 0.08% | 15,510,497 |
| 2020-07-06 | 2020-07-02 | 6.936 | 2,105,102 | +54,619 | 0.08% | 14,600,997 |
| 2020-07-03 | 2020-06-30 | 6.755 | 2,050,483 | +21,517 | 0.08% | 13,850,500 |
| 2020-07-02 | 2020-06-29 | 6.948 | 2,028,966 | +231,718 | 0.08% | 14,097,434 |
| 2020-06-30 | 2020-06-26 | 7.359 | 1,797,248 | +14,896 | 0.07% | 13,225,825 |
| 2020-06-29 | 2020-06-24 | 7.516 | 1,782,352 | +4,966 | 0.07% | 13,396,191 |
| 2020-06-26 | 2020-06-23 | 7.564 | 1,777,386 | +18,206 | 0.07% | 13,444,776 |
| 2020-06-24 | 2020-06-22 | 7.589 | 1,759,180 | +52,964 | 0.07% | 13,349,573 |
| 2020-06-23 | 2020-06-19 | 7.818 | 1,706,216 | +158,893 | 0.07% | 13,339,384 |
| 2020-06-22 | 2020-06-18 | 8.011 | 1,547,323 | +8,276 | 0.06% | 12,396,297 |
| 2020-06-19 | 2020-06-17 | 7.903 | 1,539,047 | -36,413 | 0.06% | 12,162,619 |
| 2020-06-18 | 2020-06-16 | 7.842 | 1,575,460 | +54,619 | 0.06% | 12,355,193 |
| 2020-06-17 | 2020-06-15 | 7.770 | 1,520,841 | +24,827 | 0.06% | 11,816,592 |
| 2020-06-16 | 2020-06-12 | 8.084 | 1,496,014 | -8,276 | 0.06% | 12,093,701 |
| 2020-06-15 | 2020-06-11 | 7.854 | 1,504,290 | +34,758 | 0.06% | 11,815,236 |
| 2020-06-12 | 2020-06-10 | 8.480 | 1,469,532 | +120,825 | 0.06% | 12,461,915 |
| 2020-06-11 | 2020-06-09 | 8.666 | 1,348,707 | +71,043 | 0.05% | 11,687,748 |
| 2020-06-10 | 2020-06-08 | 8.666 | 1,277,664 | -1,615 | 0.05% | 11,072,097 |
| 2020-06-09 | 2020-06-05 | 8.418 | 1,279,279 | +8,077 | 0.05% | 10,769,347 |
| 2020-06-08 | 2020-06-04 | 8.443 | 1,271,202 | +14,540 | 0.05% | 10,732,827 |
| 2020-06-05 | 2020-06-03 | 8.406 | 1,256,662 | -43,619 | 0.05% | 10,563,393 |
| 2020-06-04 | 2020-06-02 | 8.047 | 1,300,281 | +6,462 | 0.05% | 10,463,229 |
| 2020-06-03 | 2020-06-01 | 7.799 | 1,293,819 | +80,776 | 0.05% | 10,090,885 |
| 2020-06-02 | 2020-05-29 | 7.886 | 1,213,043 | +19,387 | 0.05% | 9,566,009 |
| 2020-06-01 | 2020-05-28 | 8.195 | 1,193,656 | +16,155 | 0.05% | 9,782,556 |
| 2020-05-29 | 2020-05-27 | 8.072 | 1,177,501 | +30,695 | 0.05% | 9,504,386 |
| 2020-05-28 | 2020-05-26 | 8.344 | 1,146,806 | +21,002 | 0.05% | 9,568,966 |
| 2020-05-26 | 2020-05-22 | 8.431 | 1,125,804 | +29,079 | 0.04% | 9,491,286 |
| 2020-05-25 | 2020-05-21 | 8.728 | 1,096,725 | -1,615 | 0.04% | 9,571,985 |
| 2020-05-22 | 2020-05-20 | 8.790 | 1,098,340 | +22,617 | 0.04% | 9,654,067 |
| 2020-05-21 | 2020-05-19 | 8.951 | 1,075,723 | -4,846 | 0.04% | 9,628,396 |
| 2020-05-20 | 2020-05-18 | 8.753 | 1,080,569 | +16,155 | 0.04% | 9,457,734 |
| 2020-05-18 | 2020-05-14 | 8.703 | 1,064,414 | -3,231 | 0.04% | 9,263,627 |
| 2020-05-15 | 2020-05-13 | 9.013 | 1,067,645 | -8,078 | 0.04% | 9,622,179 |
| 2020-05-14 | 2020-05-12 | 9.025 | 1,075,723 | -4,846 | 0.04% | 9,708,299 |
| 2020-05-13 | 2020-05-11 | 9.099 | 1,080,569 | -17,771 | 0.04% | 9,832,298 |
| 2020-05-12 | 2020-05-08 | 9.099 | 1,098,340 | -33,926 | 0.04% | 9,993,999 |
| 2020-05-11 | 2020-05-07 | 8.765 | 1,132,266 | +11,308 | 0.05% | 9,924,232 |
| 2020-05-08 | 2020-05-06 | 8.790 | 1,120,958 | -51,697 | 0.04% | 9,852,872 |
| 2020-05-07 | 2020-05-05 | 8.418 | 1,172,655 | -29,079 | 0.05% | 9,871,754 |
| 2020-05-06 | 2020-05-04 | 8.010 | 1,201,734 | +75,930 | 0.05% | 9,625,600 |
| 2020-05-05 | 2020-04-29 | 8.654 | 1,125,804 | -109,856 | 0.04% | 9,742,157 |
| 2020-05-04 | 2020-04-28 | 8.059 | 1,235,660 | +14,540 | 0.05% | 9,958,528 |
| 2020-04-29 | 2020-04-27 | 8.158 | 1,221,120 | -42,004 | 0.05% | 9,962,284 |
| 2020-04-28 | 2020-04-24 | 8.047 | 1,263,124 | -3,231 | 0.05% | 10,164,231 |
| 2020-04-27 | 2020-04-23 | 7.849 | 1,266,355 | +12,924 | 0.05% | 9,939,394 |
| 2020-04-24 | 2020-04-22 | 7.923 | 1,253,431 | +67,852 | 0.05% | 9,931,059 |
| 2020-04-23 | 2020-04-21 | 8.035 | 1,185,579 | +12,924 | 0.05% | 9,525,557 |
| 2020-04-22 | 2020-04-20 | 8.245 | 1,172,655 | +12,925 | 0.05% | 9,668,512 |
| 2020-04-21 | 2020-04-17 | 8.146 | 1,159,730 | -74,315 | 0.05% | 9,447,088 |
| 2020-04-20 | 2020-04-16 | 7.713 | 1,234,045 | -3,231 | 0.05% | 9,517,748 |
| 2020-04-17 | 2020-04-15 | 7.861 | 1,237,276 | +17,771 | 0.05% | 9,726,475 |
| 2020-04-16 | 2020-04-14 | 8.047 | 1,219,505 | +45,235 | 0.05% | 9,813,233 |
| 2020-04-15 | 2020-04-09 | 8.369 | 1,174,270 | -14,540 | 0.05% | 9,827,201 |
| 2020-04-14 | 2020-04-08 | 8.072 | 1,188,810 | +29,080 | 0.05% | 9,595,668 |
| 2020-04-09 | 2020-04-07 | 8.010 | 1,159,730 | +72,699 | 0.05% | 9,289,158 |
| 2020-04-08 | 2020-04-06 | 7.812 | 1,087,031 | +21,001 | 0.04% | 8,491,540 |
| 2020-04-07 | 2020-04-03 | 7.973 | 1,066,030 | +80,777 | 0.04% | 8,499,052 |
| 2020-04-06 | 2020-04-02 | 8.270 | 985,253 | +38,773 | 0.04% | 8,147,782 |
| 2020-04-03 | 2020-04-01 | 8.629 | 946,480 | +64,621 | 0.04% | 8,166,940 |
| 2020-04-01 | 2020-03-30 | 9.483 | 881,859 | +9,693 | 0.04% | 8,362,634 |
| 2020-03-27 | 2020-03-25 | 9.941 | 872,166 | -6,462 | 0.03% | 8,670,215 |
| 2020-03-26 | 2020-03-24 | 9.359 | 878,628 | -8,078 | 0.04% | 8,223,222 |
| 2020-03-25 | 2020-03-23 | 8.728 | 886,706 | +8,078 | 0.04% | 7,738,984 |
| 2020-03-24 | 2020-03-20 | 9.310 | 878,628 | -4,847 | 0.04% | 8,179,713 |
| 2020-03-20 | 2020-03-18 | 9.099 | 883,475 | +6,462 | 0.04% | 8,038,903 |
| 2020-03-18 | 2020-03-16 | 9.532 | 877,013 | -1,615 | 0.04% | 8,360,109 |
| 2020-03-17 | 2020-03-13 | 10.201 | 878,628 | +4,846 | 0.04% | 8,962,877 |
| 2020-03-16 | 2020-03-12 | 10.411 | 873,782 | -21,001 | 0.03% | 9,097,337 |
| 2020-03-13 | 2020-03-11 | 10.733 | 894,783 | +4,846 | 0.04% | 9,603,997 |
| 2020-03-12 | 2020-03-10 | 10.931 | 889,937 | -14,540 | 0.04% | 9,728,259 |
| 2020-03-11 | 2020-03-09 | 10.721 | 904,477 | +11,309 | 0.04% | 9,696,848 |
| 2020-03-10 | 2020-03-06 | 11.476 | 893,168 | -8,078 | 0.04% | 10,250,099 |
| 2020-03-09 | 2020-03-05 | 11.563 | 901,246 | -8,077 | 0.04% | 10,420,904 |
| 2020-03-06 | 2020-03-04 | 11.328 | 909,323 | +27,464 | 0.04% | 10,300,408 |
| 2020-03-05 | 2020-03-03 | 11.625 | 881,859 | -134,089 | 0.04% | 10,251,323 |
| 2020-03-03 | 2020-02-28 | 10.758 | 1,015,948 | +35,541 | 0.04% | 10,929,654 |
| 2020-03-02 | 2020-02-27 | 11.340 | 980,407 | +19,387 | 0.04% | 11,117,754 |
| 2020-02-27 | 2020-02-25 | 11.464 | 961,020 | -4,847 | 0.04% | 11,016,879 |
| 2020-02-26 | 2020-02-24 | 11.588 | 965,867 | -9,693 | 0.04% | 11,192,017 |
| 2020-02-25 | 2020-02-21 | 11.513 | 975,560 | -24,233 | 0.04% | 11,231,871 |
| 2020-02-24 | 2020-02-20 | 11.315 | 999,793 | +3,231 | 0.04% | 11,312,835 |
| 2020-02-21 | 2020-02-19 | 11.315 | 996,562 | +8,078 | 0.04% | 11,276,276 |
| 2020-02-19 | 2020-02-17 | 11.476 | 988,484 | -61,390 | 0.04% | 11,343,956 |
| 2020-02-18 | 2020-02-14 | 10.659 | 1,049,874 | +3,231 | 0.04% | 11,190,655 |
| 2020-02-17 | 2020-02-13 | 10.857 | 1,046,643 | -11,309 | 0.04% | 11,363,532 |
| 2020-02-14 | 2020-02-12 | 10.783 | 1,057,952 | -51,697 | 0.04% | 11,407,731 |
| 2020-02-13 | 2020-02-11 | 10.251 | 1,109,649 | +30,695 | 0.04% | 11,374,469 |
| 2020-02-12 | 2020-02-10 | 10.486 | 1,078,954 | +117,934 | 0.04% | 11,313,618 |
| 2020-02-11 | 2020-02-07 | 10.634 | 961,020 | -6,462 | 0.04% | 10,219,762 |
| 2020-02-10 | 2020-02-06 | 10.597 | 967,482 | -8,078 | 0.04% | 10,252,548 |
| 2020-02-07 | 2020-02-05 | 10.436 | 975,560 | -14,540 | 0.04% | 10,181,148 |
| 2020-02-06 | 2020-02-04 | 10.065 | 990,100 | +1,616 | 0.04% | 9,965,172 |
| 2020-02-05 | 2020-02-03 | 9.867 | 988,484 | -3,231 | 0.04% | 9,753,110 |
| 2020-02-04 | 2020-01-31 | 9.755 | 991,715 | -16,156 | 0.04% | 9,674,494 |
| 2020-02-03 | 2020-01-30 | 9.805 | 1,007,871 | +3,232 | 0.04% | 9,882,010 |
| 2020-01-31 | 2020-01-29 | 10.325 | 1,004,639 | +4,846 | 0.04% | 10,372,687 |
| 2020-01-30 | 2020-01-24 | 10.733 | 999,793 | +21,002 | 0.04% | 10,731,103 |
| 2020-01-29 | 2020-01-22 | 10.993 | 978,791 | -8,078 | 0.04% | 10,760,145 |
| 2020-01-23 | 2020-01-21 | 10.721 | 986,869 | +172,862 | 0.04% | 10,580,168 |
| 2020-01-22 | 2020-01-20 | 11.241 | 814,007 | +19,386 | 0.03% | 9,150,170 |
| 2020-01-21 | 2020-01-17 | 11.637 | 794,621 | -8,077 | 0.03% | 9,247,047 |
| 2020-01-20 | 2020-01-16 | 11.625 | 802,698 | +37,157 | 0.03% | 9,331,102 |
| 2020-01-17 | 2020-01-15 | 12.083 | 765,541 | +12,924 | 0.03% | 9,249,823 |
| 2020-01-16 | 2020-01-14 | 12.330 | 752,617 | -16,155 | 0.03% | 9,280,012 |
| 2020-01-15 | 2020-01-13 | 12.343 | 768,772 | +8,077 | 0.03% | 9,488,726 |
| 2020-01-14 | 2020-01-10 | 12.256 | 760,695 | -3,231 | 0.03% | 9,323,113 |
| 2020-01-13 | 2020-01-09 | 12.330 | 763,926 | -6,462 | 0.03% | 9,419,456 |
| 2020-01-10 | 2020-01-08 | 12.268 | 770,388 | -22,617 | 0.03% | 9,451,448 |
| 2020-01-09 | 2020-01-07 | 12.095 | 793,005 | +25,848 | 0.03% | 9,591,481 |
| 2020-01-07 | 2020-01-03 | 12.194 | 767,157 | -3,231 | 0.03% | 9,354,825 |
| 2020-01-06 | 2020-01-02 | 12.182 | 770,388 | -4,846 | 0.03% | 9,384,687 |
| 2020-01-03 | 2019-12-31 | 12.008 | 775,234 | -14,540 | 0.03% | 9,309,358 |
| 2019-12-30 | 2019-12-24 | 11.575 | 789,774 | -6,462 | 0.03% | 9,141,756 |
| 2019-12-27 | 2019-12-20 | 11.377 | 796,236 | +1,615 | 0.03% | 9,058,838 |
| 2019-12-20 | 2019-12-18 | 11.563 | 794,621 | +11,309 | 0.03% | 9,188,023 |
| 2019-12-19 | 2019-12-17 | 11.798 | 783,312 | -6,462 | 0.03% | 9,241,508 |
| 2019-12-17 | 2019-12-13 | 11.649 | 789,774 | -8,078 | 0.03% | 9,200,419 |
| 2019-12-13 | 2019-12-11 | 11.365 | 797,852 | -6,462 | 0.03% | 9,067,346 |
| 2019-12-12 | 2019-12-10 | 11.043 | 804,314 | -9,693 | 0.03% | 8,881,895 |
| 2019-12-10 | 2019-12-06 | 10.981 | 814,007 | -6,462 | 0.03% | 8,938,547 |
| 2019-12-09 | 2019-12-05 | 11.030 | 820,469 | -4,847 | 0.03% | 9,050,135 |
| 2019-12-06 | 2019-12-04 | 10.993 | 825,316 | -4,846 | 0.03% | 9,072,948 |
| 2019-12-05 | 2019-12-03 | 11.030 | 830,162 | -40,389 | 0.03% | 9,157,053 |
| 2019-12-04 | 2019-12-02 | 10.634 | 870,551 | -24,232 | 0.03% | 9,257,688 |
| 2019-12-03 | 2019-11-29 | 10.350 | 894,783 | -11,309 | 0.04% | 9,260,601 |
| 2019-12-02 | 2019-11-28 | 10.548 | 906,092 | -35,542 | 0.04% | 9,557,121 |
| 2019-11-28 | 2019-11-26 | 10.399 | 941,634 | +4,847 | 0.04% | 9,792,117 |
| 2019-11-27 | 2019-11-25 | 10.523 | 936,787 | -8,592 | 0.04% | 9,857,685 |
| 2019-11-26 | 2019-11-22 | 10.399 | 945,379 | -12,924 | 0.04% | 9,831,061 |
| 2019-11-25 | 2019-11-21 | 10.374 | 958,303 | -8,078 | 0.04% | 9,941,732 |
| 2019-11-22 | 2019-11-20 | 10.436 | 966,381 | -2,261 | 0.04% | 10,085,354 |
| 2019-11-21 | 2019-11-19 | 10.548 | 968,642 | -4,847 | 0.04% | 10,216,875 |
| 2019-11-20 | 2019-11-18 | 10.461 | 973,489 | -17,771 | 0.04% | 10,183,637 |
| 2019-11-19 | 2019-11-15 | 10.151 | 991,260 | +1,616 | 0.04% | 10,062,748 |
| 2019-11-18 | 2019-11-14 | 10.114 | 989,644 | +8,078 | 0.04% | 10,009,589 |
| 2019-11-15 | 2019-11-13 | 10.189 | 981,566 | -8,078 | 0.04% | 10,000,795 |
| 2019-11-14 | 2019-11-12 | 10.411 | 989,644 | +14,540 | 0.04% | 10,303,628 |
| 2019-11-13 | 2019-11-11 | 10.510 | 975,104 | +3,231 | 0.04% | 10,248,818 |
| 2019-11-12 | 2019-11-08 | 10.845 | 971,873 | -121,165 | 0.04% | 10,539,713 |
| 2019-11-11 | 2019-11-07 | 10.473 | 1,093,038 | -75,930 | 0.04% | 11,447,767 |
| 2019-11-08 | 2019-11-06 | 10.151 | 1,168,968 | +8,078 | 0.05% | 11,866,746 |
| 2019-11-07 | 2019-11-05 | 10.164 | 1,160,890 | -22,618 | 0.05% | 11,799,114 |
| 2019-11-05 | 2019-11-01 | 9.743 | 1,183,508 | +8,078 | 0.05% | 11,530,844 |
| 2019-11-01 | 2019-10-30 | 9.632 | 1,175,430 | +84,008 | 0.05% | 11,321,176 |
| 2019-10-31 | 2019-10-29 | 10.201 | 1,091,422 | -12,925 | 0.04% | 11,133,586 |
| 2019-10-30 | 2019-10-28 | 10.275 | 1,104,347 | -61,390 | 0.04% | 11,347,464 |
| 2019-10-29 | 2019-10-25 | 9.830 | 1,165,737 | +12,924 | 0.05% | 11,458,724 |
| 2019-10-28 | 2019-10-24 | 9.879 | 1,152,813 | +35,542 | 0.05% | 11,388,773 |
| 2019-10-25 | 2019-10-23 | 10.139 | 1,117,271 | +6,462 | 0.04% | 11,328,114 |
| 2019-10-24 | 2019-10-22 | 10.288 | 1,110,809 | -17,771 | 0.04% | 11,427,615 |
| 2019-10-23 | 2019-10-21 | 10.065 | 1,128,580 | -4,846 | 0.05% | 11,358,947 |
| 2019-10-18 | 2019-10-16 | 10.028 | 1,133,426 | -16,156 | 0.05% | 11,365,626 |
| 2019-10-17 | 2019-10-15 | 10.090 | 1,149,582 | +8,078 | 0.05% | 11,598,791 |
| 2019-10-16 | 2019-10-14 | 10.151 | 1,141,504 | -4,846 | 0.05% | 11,587,946 |
| 2019-10-15 | 2019-10-11 | 10.090 | 1,146,350 | -16,156 | 0.05% | 11,566,182 |
| 2019-10-14 | 2019-10-10 | 9.904 | 1,162,506 | -37,157 | 0.05% | 11,513,314 |
| 2019-10-11 | 2019-10-09 | 9.532 | 1,199,663 | +4,847 | 0.05% | 11,435,763 |
| 2019-10-10 | 2019-10-08 | 9.681 | 1,194,816 | -35,542 | 0.05% | 11,567,059 |
| 2019-10-08 | 2019-10-03 | 9.372 | 1,230,358 | -6,462 | 0.05% | 11,530,352 |
| 2019-10-04 | 2019-10-02 | 9.347 | 1,236,820 | +8,078 | 0.05% | 11,560,287 |
| 2019-10-03 | 2019-09-30 | 9.285 | 1,228,742 | +37,157 | 0.05% | 11,408,726 |
| 2019-10-02 | 2019-09-27 | 9.409 | 1,191,585 | +4,846 | 0.05% | 11,211,244 |
| 2019-09-30 | 2019-09-26 | 9.384 | 1,186,739 | +1,616 | 0.05% | 11,136,266 |
| 2019-09-27 | 2019-09-25 | 9.433 | 1,185,123 | +19,386 | 0.05% | 11,179,788 |
| 2019-09-26 | 2019-09-24 | 9.619 | 1,165,737 | -3,231 | 0.05% | 11,213,386 |
| 2019-09-25 | 2019-09-23 | 9.594 | 1,168,968 | +25,849 | 0.05% | 11,215,522 |
| 2019-09-23 | 2019-09-19 | 9.991 | 1,143,119 | -1,616 | 0.05% | 11,420,369 |
| 2019-09-20 | 2019-09-18 | 10.077 | 1,144,735 | +27,464 | 0.05% | 11,535,716 |
| 2019-09-18 | 2019-09-16 | 10.473 | 1,117,271 | +3,231 | 0.04% | 11,701,568 |
| 2019-09-17 | 2019-09-13 | 10.523 | 1,114,040 | -1,615 | 0.04% | 11,722,895 |
| 2019-09-16 | 2019-09-12 | 10.134 | 1,115,655 | -6,463 | 0.04% | 11,306,246 |
| 2019-09-13 | 2019-09-11 | 10.034 | 1,122,118 | -9,968 | 0.04% | 11,259,845 |
| 2019-09-12 | 2019-09-10 | 10.184 | 1,132,086 | -9,627 | 0.05% | 11,529,208 |
| 2019-09-11 | 2019-09-09 | 10.034 | 1,141,713 | -19,254 | 0.05% | 11,456,470 |
| 2019-09-10 | 2019-09-06 | 9.760 | 1,160,967 | -27,276 | 0.05% | 11,331,297 |
| 2019-09-09 | 2019-09-05 | 9.386 | 1,188,243 | -27,276 | 0.05% | 11,153,168 |
| 2019-09-06 | 2019-09-04 | 8.975 | 1,215,519 | +24,067 | 0.05% | 10,909,183 |
| 2019-09-05 | 2019-09-03 | 9.000 | 1,191,452 | +28,881 | 0.05% | 10,722,887 |
| 2019-09-04 | 2019-09-02 | 9.299 | 1,162,571 | +51,343 | 0.05% | 10,810,762 |
| 2019-08-30 | 2019-08-28 | 9.798 | 1,111,228 | -44,925 | 0.04% | 10,887,388 |
| 2019-08-29 | 2019-08-27 | 9.636 | 1,156,153 | -4,814 | 0.05% | 11,140,195 |
| 2019-08-28 | 2019-08-26 | 9.424 | 1,160,967 | -11,231 | 0.05% | 10,940,563 |
| 2019-08-21 | 2019-08-19 | 9.349 | 1,172,198 | -4,813 | 0.05% | 10,958,730 |
| 2019-08-20 | 2019-08-16 | 9.100 | 1,177,011 | -19,254 | 0.05% | 10,710,293 |
| 2019-08-16 | 2019-08-14 | 8.950 | 1,196,265 | +12,836 | 0.05% | 10,706,557 |
| 2019-08-15 | 2019-08-13 | 9.124 | 1,183,429 | -3,209 | 0.05% | 10,798,198 |
| 2019-08-13 | 2019-08-09 | 9.324 | 1,186,638 | -8,023 | 0.05% | 11,064,144 |
| 2019-08-12 | 2019-08-08 | 9.311 | 1,194,661 | -8,022 | 0.05% | 11,124,059 |
| 2019-08-09 | 2019-08-07 | 8.987 | 1,202,683 | +8,022 | 0.05% | 10,808,973 |
| 2019-08-08 | 2019-08-06 | 9.112 | 1,194,661 | +8,023 | 0.05% | 10,885,792 |
| 2019-08-07 | 2019-08-05 | 9.237 | 1,186,638 | -19,254 | 0.05% | 10,960,603 |
| 2019-08-06 | 2019-08-02 | 9.411 | 1,205,892 | +46,530 | 0.05% | 11,348,889 |
| 2019-08-05 | 2019-08-01 | 9.860 | 1,159,362 | +65,783 | 0.05% | 11,431,245 |
| 2019-08-02 | 2019-07-31 | 10.034 | 1,093,579 | +28,881 | 0.04% | 10,973,471 |
| 2019-08-01 | 2019-07-30 | 10.359 | 1,064,698 | -27,276 | 0.04% | 11,028,729 |
| 2019-07-30 | 2019-07-26 | 10.259 | 1,091,974 | +12,835 | 0.04% | 11,202,375 |
| 2019-07-29 | 2019-07-25 | 10.433 | 1,079,139 | +1,605 | 0.04% | 11,259,026 |
| 2019-07-26 | 2019-07-24 | 10.408 | 1,077,534 | -16,045 | 0.04% | 11,215,417 |
| 2019-07-23 | 2019-07-19 | 10.022 | 1,093,579 | +12,836 | 0.04% | 10,959,840 |
| 2019-07-22 | 2019-07-18 | 10.084 | 1,080,743 | -6,418 | 0.04% | 10,898,555 |
| 2019-07-19 | 2019-07-17 | 10.246 | 1,087,161 | -12,836 | 0.04% | 11,139,448 |
| 2019-07-18 | 2019-07-16 | 10.034 | 1,099,997 | +9,627 | 0.04% | 11,037,872 |
| 2019-07-16 | 2019-07-12 | 9.810 | 1,090,370 | +17,649 | 0.04% | 10,696,621 |
| 2019-07-15 | 2019-07-11 | 9.922 | 1,072,721 | -3,209 | 0.04% | 10,643,828 |
| 2019-07-12 | 2019-07-10 | 10.234 | 1,075,930 | -1,604 | 0.04% | 11,010,959 |
| 2019-07-11 | 2019-07-09 | 10.059 | 1,077,534 | +14,440 | 0.04% | 10,839,332 |
| 2019-07-09 | 2019-07-05 | 10.496 | 1,063,094 | +3,209 | 0.04% | 11,157,881 |
| 2019-07-08 | 2019-07-04 | 10.695 | 1,059,885 | +4,813 | 0.04% | 11,335,587 |
| 2019-07-04 | 2019-07-02 | 10.782 | 1,055,072 | -16,044 | 0.04% | 11,376,173 |
| 2019-07-03 | 2019-06-28 | 10.396 | 1,071,116 | -24,067 | 0.04% | 11,135,265 |
| 2019-07-02 | 2019-06-27 | 10.147 | 1,095,183 | -35,299 | 0.04% | 11,112,431 |
| 2019-06-28 | 2019-06-26 | 9.785 | 1,130,482 | +6,418 | 0.05% | 11,061,940 |
| 2019-06-27 | 2019-06-25 | 9.860 | 1,124,064 | -8,022 | 0.05% | 11,083,209 |
| 2019-06-25 | 2019-06-21 | 9.835 | 1,132,086 | -48,134 | 0.05% | 11,134,082 |
| 2019-06-24 | 2019-06-20 | 9.324 | 1,180,220 | +3,209 | 0.05% | 11,004,303 |
| 2019-06-21 | 2019-06-19 | 9.299 | 1,177,011 | -38,508 | 0.05% | 10,945,040 |
| 2019-06-20 | 2019-06-18 | 8.788 | 1,215,519 | +12,836 | 0.05% | 10,681,909 |
| 2019-06-18 | 2019-06-14 | 8.751 | 1,202,683 | +19,254 | 0.05% | 10,524,132 |
| 2019-06-17 | 2019-06-13 | 9.876 | 1,183,429 | +35,298 | 0.05% | 11,686,995 |
| 2019-06-14 | 2019-06-12 | 10.006 | 1,148,131 | +49,724 | 0.05% | 11,487,794 |
| 2019-06-13 | 2019-06-11 | 9.941 | 1,098,407 | -3,074 | 0.05% | 10,918,815 |
| 2019-06-12 | 2019-06-10 | 9.902 | 1,101,481 | -4,611 | 0.05% | 10,906,377 |
| 2019-06-11 | 2019-06-06 | 10.084 | 1,106,092 | +21,519 | 0.05% | 11,153,516 |
| 2019-06-10 | 2019-06-05 | 10.006 | 1,084,573 | -12,297 | 0.05% | 10,851,855 |
| 2019-06-06 | 2019-06-04 | 9.745 | 1,096,870 | +3,075 | 0.05% | 10,689,462 |
| 2019-06-05 | 2019-06-03 | 9.967 | 1,093,795 | +3,074 | 0.05% | 10,901,432 |
| 2019-06-04 | 2019-05-31 | 9.837 | 1,090,721 | -7,686 | 0.05% | 10,728,879 |
| 2019-06-03 | 2019-05-30 | 9.980 | 1,098,407 | +24,594 | 0.05% | 10,961,690 |
| 2019-05-31 | 2019-05-29 | 9.902 | 1,073,813 | +26,132 | 0.05% | 10,632,421 |
| 2019-05-30 | 2019-05-28 | 9.928 | 1,047,681 | -10,760 | 0.04% | 10,400,937 |
| 2019-05-29 | 2019-05-27 | 9.329 | 1,058,441 | -3,075 | 0.04% | 9,874,262 |
| 2019-05-27 | 2019-05-23 | 9.238 | 1,061,516 | +3,075 | 0.04% | 9,806,268 |
| 2019-05-23 | 2019-05-21 | 9.485 | 1,058,441 | +3,074 | 0.04% | 10,039,522 |
| 2019-05-21 | 2019-05-17 | 9.850 | 1,055,367 | +12,297 | 0.04% | 10,394,851 |
| 2019-05-17 | 2019-05-15 | 10.149 | 1,043,070 | +7,686 | 0.04% | 10,585,879 |
| 2019-05-16 | 2019-05-14 | 10.240 | 1,035,384 | -29,206 | 0.04% | 10,602,177 |
| 2019-05-15 | 2019-05-10 | 10.292 | 1,064,590 | +27,668 | 0.04% | 10,956,648 |
| 2019-05-14 | 2019-05-09 | 10.084 | 1,036,922 | +15,372 | 0.04% | 10,456,026 |
| 2019-05-10 | 2019-05-08 | 10.526 | 1,021,550 | -6,149 | 0.04% | 10,752,935 |
| 2019-05-09 | 2019-05-07 | 10.591 | 1,027,699 | +12,297 | 0.04% | 10,884,518 |
| 2019-05-08 | 2019-05-06 | 10.630 | 1,015,402 | -24,594 | 0.04% | 10,793,913 |
| 2019-05-07 | 2019-05-03 | 10.995 | 1,039,996 | +30,743 | 0.04% | 11,434,238 |
| 2019-05-06 | 2019-05-02 | 10.799 | 1,009,253 | +16,908 | 0.04% | 10,899,260 |
| 2019-05-03 | 2019-04-30 | 10.968 | 992,345 | +23,980 | 0.04% | 10,884,516 |
| 2019-05-02 | 2019-04-29 | 11.437 | 968,365 | +10,759 | 0.04% | 11,075,079 |
| 2019-04-30 | 2019-04-26 | 11.450 | 957,606 | +24,595 | 0.04% | 10,964,489 |
| 2019-04-29 | 2019-04-25 | 11.489 | 933,011 | +12,297 | 0.04% | 10,719,298 |
| 2019-04-26 | 2019-04-24 | 12.009 | 920,714 | -9,223 | 0.04% | 11,057,204 |
| 2019-04-25 | 2019-04-23 | 12.257 | 929,937 | +76,856 | 0.04% | 11,397,859 |
| 2019-04-24 | 2019-04-18 | 13.037 | 853,081 | -78,393 | 0.04% | 11,121,845 |
| 2019-04-23 | 2019-04-17 | 13.532 | 931,474 | -91,921 | 0.04% | 12,604,422 |
| 2019-04-16 | 2019-04-12 | 12.361 | 1,023,395 | -41,502 | 0.04% | 12,649,861 |
| 2019-04-15 | 2019-04-11 | 12.686 | 1,064,897 | -7,686 | 0.04% | 13,509,245 |
| 2019-04-12 | 2019-04-10 | 12.894 | 1,072,583 | -69,786 | 0.05% | 13,830,040 |
| 2019-04-11 | 2019-04-09 | 12.491 | 1,142,369 | -84,542 | 0.05% | 14,269,097 |
| 2019-04-10 | 2019-04-08 | 12.348 | 1,226,911 | -75,319 | 0.05% | 15,149,494 |
| 2019-04-09 | 2019-04-04 | 11.996 | 1,302,230 | -32,280 | 0.05% | 15,622,030 |
| 2019-04-08 | 2019-04-03 | 11.801 | 1,334,510 | -33,817 | 0.06% | 15,748,818 |
| 2019-04-04 | 2019-04-02 | 11.268 | 1,368,327 | +267,461 | 0.06% | 15,417,950 |
| 2019-04-03 | 2019-04-01 | 11.931 | 1,100,866 | +43,039 | 0.05% | 13,134,775 |
| 2019-04-02 | 2019-03-29 | 12.061 | 1,057,827 | -9,222 | 0.04% | 12,758,900 |
| 2019-04-01 | 2019-03-28 | 11.632 | 1,067,049 | +35,354 | 0.04% | 12,411,971 |
| 2019-03-29 | 2019-03-27 | 11.814 | 1,031,695 | +36,891 | 0.04% | 12,188,662 |
| 2019-03-28 | 2019-03-26 | 11.840 | 994,804 | +7,686 | 0.04% | 11,778,711 |
| 2019-03-27 | 2019-03-25 | 11.931 | 987,118 | +59,948 | 0.04% | 11,777,613 |
| 2019-03-26 | 2019-03-22 | 12.439 | 927,170 | -23,057 | 0.04% | 11,532,836 |
| 2019-03-25 | 2019-03-21 | 11.996 | 950,227 | +10,760 | 0.04% | 11,399,273 |
| 2019-03-22 | 2019-03-20 | 11.892 | 939,467 | +4,611 | 0.04% | 11,172,403 |
| 2019-03-21 | 2019-03-19 | 12.048 | 934,856 | +12,297 | 0.04% | 11,263,531 |
| 2019-03-20 | 2019-03-18 | 12.335 | 922,559 | +13,834 | 0.04% | 11,379,452 |
| 2019-03-19 | 2019-03-15 | 12.061 | 908,725 | -7,685 | 0.04% | 10,960,518 |
| 2019-03-18 | 2019-03-14 | 11.996 | 916,410 | +15,371 | 0.04% | 10,993,592 |
| 2019-03-15 | 2019-03-13 | 12.361 | 901,039 | +24,594 | 0.04% | 11,137,457 |
| 2019-03-14 | 2019-03-12 | 12.816 | 876,445 | -11,990 | 0.04% | 11,232,586 |
| 2019-03-13 | 2019-03-11 | 12.361 | 888,435 | +6,149 | 0.04% | 10,981,663 |
| 2019-03-12 | 2019-03-08 | 12.387 | 882,286 | +23,114 | 0.04% | 10,928,617 |
| 2019-03-11 | 2019-03-07 | 12.920 | 859,172 | +1,537 | 0.04% | 11,100,645 |
| 2019-03-08 | 2019-03-06 | 13.350 | 857,635 | -24,902 | 0.04% | 11,449,031 |
| 2019-03-06 | 2019-03-04 | 12.803 | 882,537 | +4,612 | 0.04% | 11,299,179 |
| 2019-03-05 | 2019-03-01 | 12.855 | 877,925 | -45,807 | 0.04% | 11,285,823 |
| 2019-03-04 | 2019-02-28 | 12.556 | 923,732 | +6,149 | 0.04% | 11,598,242 |
| 2019-03-01 | 2019-02-27 | 13.011 | 917,583 | -58,411 | 0.04% | 11,938,897 |
| 2019-02-28 | 2019-02-26 | 13.480 | 975,994 | -6,149 | 0.04% | 13,156,057 |
| 2019-02-27 | 2019-02-25 | 13.402 | 982,143 | -19,982 | 0.04% | 13,162,270 |
| 2019-02-26 | 2019-02-22 | 12.868 | 1,002,125 | -51,956 | 0.04% | 12,895,466 |
| 2019-02-25 | 2019-02-21 | 12.296 | 1,054,081 | -227,802 | 0.04% | 12,960,586 |
| 2019-02-22 | 2019-02-20 | 11.801 | 1,281,883 | +92,227 | 0.05% | 15,127,757 |
| 2019-02-21 | 2019-02-19 | 11.892 | 1,189,656 | +30,743 | 0.05% | 14,147,720 |
| 2019-02-20 | 2019-02-18 | 12.179 | 1,158,913 | +38,428 | 0.05% | 14,113,851 |
| 2019-02-19 | 2019-02-15 | 12.035 | 1,120,485 | -7,685 | 0.05% | 13,485,487 |
| 2019-02-18 | 2019-02-14 | 12.595 | 1,128,170 | +61,485 | 0.05% | 14,209,172 |
| 2019-02-15 | 2019-02-13 | 12.634 | 1,066,685 | -33,202 | 0.04% | 13,476,412 |
| 2019-02-14 | 2019-02-12 | 11.866 | 1,099,887 | -12,286 | 0.05% | 13,051,540 |
| 2019-02-13 | 2019-02-11 | 11.333 | 1,112,173 | -6,148 | 0.05% | 12,604,028 |
| 2019-02-11 | 2019-02-04 | 11.346 | 1,118,321 | -6,149 | 0.05% | 12,688,253 |
| 2019-02-08 | 2019-01-31 | 11.034 | 1,124,470 | +16,909 | 0.05% | 12,406,880 |
| 2019-02-01 | 2019-01-30 | 11.034 | 1,107,561 | -21,520 | 0.05% | 12,220,314 |
| 2019-01-31 | 2019-01-29 | 11.060 | 1,129,081 | +3,074 | 0.05% | 12,487,137 |
| 2019-01-30 | 2019-01-28 | 11.437 | 1,126,007 | +9,530 | 0.05% | 12,878,012 |
| 2019-01-29 | 2019-01-25 | 11.372 | 1,116,477 | -19,982 | 0.05% | 12,696,385 |
| 2019-01-28 | 2019-01-24 | 11.229 | 1,136,459 | -9,223 | 0.05% | 12,760,962 |
| 2019-01-23 | 2019-01-21 | 11.021 | 1,145,682 | +26,131 | 0.05% | 12,626,017 |
| 2019-01-18 | 2019-01-16 | 10.864 | 1,119,551 | -32,280 | 0.05% | 12,163,238 |
| 2019-01-17 | 2019-01-15 | 10.734 | 1,151,831 | -164,473 | 0.05% | 12,364,073 |
| 2019-01-16 | 2019-01-14 | 10.617 | 1,316,304 | -195,215 | 0.06% | 13,975,431 |
| 2019-01-14 | 2019-01-10 | 10.955 | 1,511,519 | -44,577 | 0.06% | 16,559,399 |
| 2019-01-11 | 2019-01-09 | 10.227 | 1,556,096 | -41,503 | 0.07% | 15,913,943 |
| 2019-01-10 | 2019-01-08 | 9.563 | 1,597,599 | +7,686 | 0.07% | 15,278,263 |
| 2019-01-09 | 2019-01-07 | 9.850 | 1,589,913 | +6,148 | 0.07% | 15,659,868 |
| 2019-01-08 | 2019-01-04 | 9.693 | 1,583,765 | +4,612 | 0.07% | 15,352,032 |
| 2019-01-07 | 2019-01-03 | 9.693 | 1,579,153 | +15,371 | 0.07% | 15,307,326 |
| 2019-01-04 | 2019-01-02 | 10.032 | 1,563,782 | -4,611 | 0.07% | 15,687,345 |
| 2019-01-03 | 2018-12-31 | 10.162 | 1,568,393 | -7,686 | 0.07% | 15,937,668 |
| 2019-01-02 | 2018-12-27 | 9.954 | 1,576,079 | +10,760 | 0.07% | 15,687,664 |
| 2018-12-28 | 2018-12-24 | 10.331 | 1,565,319 | -41,503 | 0.07% | 16,171,199 |
| 2018-12-20 | 2018-12-18 | 9.837 | 1,606,822 | +4,612 | 0.07% | 15,805,507 |
| 2018-12-18 | 2018-12-14 | 10.292 | 1,602,210 | +1,537 | 0.07% | 16,489,777 |
| 2018-12-17 | 2018-12-13 | 10.292 | 1,600,673 | -6,149 | 0.07% | 16,473,958 |
| 2018-12-14 | 2018-12-12 | 9.967 | 1,606,822 | -4,611 | 0.07% | 16,014,574 |
| 2018-12-12 | 2018-12-10 | 9.511 | 1,611,433 | +3,074 | 0.07% | 15,326,694 |
| 2018-12-11 | 2018-12-07 | 9.732 | 1,608,359 | +20,290 | 0.07% | 15,653,211 |
| 2018-12-10 | 2018-12-06 | 9.954 | 1,588,069 | +19,983 | 0.07% | 15,807,008 |
| 2018-12-07 | 2018-12-05 | 10.331 | 1,568,086 | +86,079 | 0.07% | 16,199,785 |
| 2018-12-06 | 2018-12-04 | 10.903 | 1,482,007 | +15,372 | 0.06% | 16,158,950 |
| 2018-12-05 | 2018-12-03 | 10.916 | 1,466,635 | -10,760 | 0.06% | 16,010,425 |
| 2018-12-04 | 2018-11-30 | 10.591 | 1,477,395 | -2,152 | 0.06% | 15,647,317 |
| 2018-12-03 | 2018-11-29 | 10.708 | 1,479,547 | -15,371 | 0.06% | 15,843,366 |
| 2018-11-30 | 2018-11-28 | 10.565 | 1,494,918 | -16,909 | 0.06% | 15,794,005 |
| 2018-11-29 | 2018-11-27 | 10.253 | 1,511,827 | +3,074 | 0.06% | 15,500,552 |
| 2018-11-28 | 2018-11-26 | 10.266 | 1,508,753 | -10,760 | 0.06% | 15,488,666 |
| 2018-11-27 | 2018-11-23 | 10.214 | 1,519,513 | -3,074 | 0.06% | 15,520,044 |
| 2018-11-23 | 2018-11-21 | 10.331 | 1,522,587 | +19,983 | 0.06% | 15,729,738 |
| 2018-11-22 | 2018-11-20 | 10.266 | 1,502,604 | +10,760 | 0.06% | 15,425,541 |
| 2018-11-21 | 2018-11-19 | 10.487 | 1,491,844 | +358,152 | 0.06% | 15,645,063 |
| 2018-11-19 | 2018-11-15 | 10.552 | 1,133,692 | -5,842 | 0.05% | 11,962,854 |
| 2018-11-15 | 2018-11-13 | 10.370 | 1,139,534 | -15,371 | 0.05% | 11,816,925 |
| 2018-11-14 | 2018-11-12 | 10.383 | 1,154,905 | -3,074 | 0.05% | 11,991,348 |
| 2018-11-13 | 2018-11-09 | 10.305 | 1,157,979 | +32,280 | 0.05% | 11,932,865 |
| 2018-11-12 | 2018-11-08 | 10.968 | 1,125,699 | -1,537 | 0.05% | 12,347,207 |
| 2018-11-09 | 2018-11-07 | 11.034 | 1,127,236 | -13,835 | 0.05% | 12,437,399 |
| 2018-11-08 | 2018-11-06 | 10.669 | 1,141,071 | -3,074 | 0.05% | 12,174,339 |
| 2018-11-07 | 2018-11-05 | 10.656 | 1,144,145 | +3,074 | 0.05% | 12,192,249 |
| 2018-11-06 | 2018-11-02 | 11.008 | 1,141,071 | -15,371 | 0.05% | 12,560,354 |
| 2018-11-02 | 2018-10-31 | 10.318 | 1,156,442 | -35,354 | 0.05% | 11,932,073 |
| 2018-11-01 | 2018-10-30 | 9.850 | 1,191,796 | -6,149 | 0.05% | 11,738,610 |
| 2018-10-31 | 2018-10-29 | 9.446 | 1,197,945 | +4,612 | 0.05% | 11,315,985 |
| 2018-10-26 | 2018-10-24 | 9.693 | 1,193,333 | -4,612 | 0.05% | 11,567,427 |
| 2018-10-25 | 2018-10-23 | 9.628 | 1,197,945 | -12,297 | 0.05% | 11,534,199 |
| 2018-10-24 | 2018-10-22 | 9.967 | 1,210,242 | -55,336 | 0.05% | 12,062,015 |
| 2018-10-22 | 2018-10-18 | 9.121 | 1,265,578 | +7,685 | 0.05% | 11,543,189 |
| 2018-10-19 | 2018-10-16 | 9.303 | 1,257,893 | +6,149 | 0.05% | 11,702,229 |
| 2018-10-18 | 2018-10-15 | 9.225 | 1,251,744 | +33,817 | 0.05% | 11,547,304 |
| 2018-10-16 | 2018-10-12 | 9.459 | 1,217,927 | +15,371 | 0.05% | 11,520,585 |
| 2018-10-15 | 2018-10-11 | 9.498 | 1,202,556 | +19,675 | 0.05% | 11,422,128 |
| 2018-10-11 | 2018-10-09 | 10.305 | 1,182,881 | -12,297 | 0.05% | 12,189,478 |
| 2018-10-09 | 2018-10-05 | 9.941 | 1,195,178 | +16,909 | 0.05% | 11,880,776 |
| 2018-10-08 | 2018-10-04 | 10.240 | 1,178,269 | +12,297 | 0.05% | 12,065,298 |
| 2018-10-04 | 2018-10-02 | 10.461 | 1,165,972 | +27,053 | 0.05% | 12,197,281 |
| 2018-10-03 | 2018-09-28 | 11.281 | 1,138,919 | -39,350 | 0.05% | 12,847,860 |
| 2018-10-02 | 2018-09-27 | 10.786 | 1,178,269 | -3,075 | 0.05% | 12,709,189 |
| 2018-09-26 | 2018-09-21 | 11.320 | 1,181,344 | -25,208 | 0.05% | 13,372,558 |
| 2018-09-24 | 2018-09-20 | 10.591 | 1,206,552 | +7,685 | 0.05% | 12,778,777 |
| 2018-09-21 | 2018-09-19 | 10.461 | 1,198,867 | -61,485 | 0.05% | 12,541,397 |
| 2018-09-20 | 2018-09-18 | 10.110 | 1,260,352 | -30,743 | 0.05% | 12,741,828 |
| 2018-09-19 | 2018-09-17 | 10.240 | 1,291,095 | -10,760 | 0.05% | 13,220,619 |
| 2018-09-18 | 2018-09-14 | 10.149 | 1,301,855 | +32,280 | 0.05% | 13,212,229 |
| 2018-09-17 | 2018-09-13 | 9.433 | 1,269,575 | -9,223 | 0.05% | 11,976,095 |
| 2018-09-14 | 2018-09-12 | 9.082 | 1,278,798 | -76,856 | 0.05% | 11,613,850 |
| 2018-09-13 | 2018-09-11 | 9.121 | 1,355,654 | +95,302 | 0.06% | 12,364,761 |
| 2018-09-12 | 2018-09-10 | 9.446 | 1,260,352 | +4,611 | 0.05% | 11,905,492 |
| 2018-09-11 | 2018-09-07 | 9.615 | 1,255,741 | +7,686 | 0.05% | 12,074,339 |
| 2018-09-10 | 2018-09-06 | 9.784 | 1,248,055 | -7,686 | 0.05% | 12,211,540 |
| 2018-09-07 | 2018-09-05 | 10.234 | 1,255,741 | +6,149 | 0.05% | 12,851,725 |
| 2018-09-06 | 2018-09-04 | 10.538 | 1,249,592 | +13,852 | 0.05% | 13,168,332 |
| 2018-09-05 | 2018-09-03 | 10.565 | 1,235,740 | +18,174 | 0.05% | 13,054,996 |
| 2018-09-04 | 2018-08-31 | 11.251 | 1,217,566 | -40,892 | 0.05% | 13,699,091 |
| 2018-09-03 | 2018-08-30 | 11.040 | 1,258,458 | -4,543 | 0.05% | 13,893,276 |
| 2018-08-31 | 2018-08-29 | 11.198 | 1,263,001 | -28,776 | 0.05% | 14,143,575 |
| 2018-08-30 | 2018-08-28 | 10.525 | 1,291,777 | -13,631 | 0.06% | 13,595,823 |
| 2018-08-29 | 2018-08-27 | 10.168 | 1,305,408 | -21,203 | 0.06% | 13,273,842 |
| 2018-08-24 | 2018-08-22 | 9.772 | 1,326,611 | -30,290 | 0.06% | 12,963,879 |
| 2018-08-23 | 2018-08-21 | 9.468 | 1,356,901 | +1,515 | 0.06% | 12,847,747 |
| 2018-08-22 | 2018-08-20 | 9.085 | 1,355,386 | -27,261 | 0.06% | 12,314,338 |
| 2018-08-21 | 2018-08-17 | 8.967 | 1,382,647 | +12,116 | 0.06% | 12,397,689 |
| 2018-08-20 | 2018-08-16 | 9.046 | 1,370,531 | +31,804 | 0.06% | 12,397,642 |
| 2018-08-17 | 2018-08-15 | 9.284 | 1,338,727 | -7,572 | 0.06% | 12,428,165 |
| 2018-08-16 | 2018-08-14 | 9.627 | 1,346,299 | -1,515 | 0.06% | 12,960,707 |
| 2018-08-15 | 2018-08-13 | 9.785 | 1,347,814 | -46,949 | 0.06% | 13,188,877 |
| 2018-08-14 | 2018-08-10 | 9.640 | 1,394,763 | -7,573 | 0.06% | 13,445,685 |
| 2018-08-13 | 2018-08-09 | 9.680 | 1,402,336 | -16,659 | 0.06% | 13,574,246 |
| 2018-08-09 | 2018-08-07 | 9.482 | 1,418,995 | +7,572 | 0.06% | 13,454,419 |
| 2018-08-08 | 2018-08-06 | 9.310 | 1,411,423 | +68,153 | 0.06% | 13,140,320 |
| 2018-08-06 | 2018-08-02 | 9.561 | 1,343,270 | -1,515 | 0.06% | 12,842,853 |
| 2018-08-03 | 2018-08-01 | 9.878 | 1,344,785 | -9,087 | 0.06% | 13,283,548 |
| 2018-08-02 | 2018-07-31 | 9.719 | 1,353,872 | -4,543 | 0.06% | 13,158,763 |
| 2018-08-01 | 2018-07-30 | 9.442 | 1,358,415 | +7,572 | 0.06% | 12,826,204 |
| 2018-07-31 | 2018-07-27 | 9.468 | 1,350,843 | -39,377 | 0.06% | 12,790,387 |
| 2018-07-30 | 2018-07-26 | 9.297 | 1,390,220 | +40,892 | 0.06% | 12,924,562 |
| 2018-07-27 | 2018-07-25 | 9.640 | 1,349,328 | -39,377 | 0.06% | 13,007,686 |
| 2018-07-26 | 2018-07-24 | 9.561 | 1,388,705 | +4,543 | 0.06% | 13,277,252 |
| 2018-07-23 | 2018-07-19 | 9.495 | 1,384,162 | +83,298 | 0.06% | 13,142,424 |
| 2018-07-20 | 2018-07-18 | 9.759 | 1,300,864 | -8,784 | 0.06% | 12,695,096 |
| 2018-07-19 | 2018-07-17 | 9.667 | 1,309,648 | -12,116 | 0.06% | 12,659,755 |
| 2018-07-18 | 2018-07-16 | 9.297 | 1,321,764 | -7,573 | 0.06% | 12,288,142 |
| 2018-07-16 | 2018-07-12 | 9.310 | 1,329,337 | +19,689 | 0.06% | 12,376,101 |
| 2018-07-12 | 2018-07-10 | 9.627 | 1,309,648 | -10,602 | 0.06% | 12,607,871 |
| 2018-07-11 | 2018-07-09 | 9.429 | 1,320,250 | -15,145 | 0.06% | 12,448,414 |
| 2018-07-10 | 2018-07-06 | 9.138 | 1,335,395 | +1,515 | 0.06% | 12,203,249 |
| 2018-07-06 | 2018-07-04 | 9.350 | 1,333,880 | +1,514 | 0.06% | 12,471,241 |
| 2018-07-05 | 2018-07-03 | 9.455 | 1,332,366 | +13,631 | 0.06% | 12,597,844 |
| 2018-07-04 | 2018-06-29 | 10.129 | 1,318,735 | +7,572 | 0.06% | 13,357,111 |
| 2018-07-03 | 2018-06-28 | 10.063 | 1,311,163 | +6,956 | 0.06% | 13,193,843 |
| 2018-06-29 | 2018-06-27 | 10.049 | 1,304,207 | +34,833 | 0.06% | 13,106,624 |
| 2018-06-28 | 2018-06-26 | 10.459 | 1,269,374 | +8,179 | 0.05% | 13,276,220 |
| 2018-06-27 | 2018-06-25 | 10.591 | 1,261,195 | -7,573 | 0.05% | 13,357,225 |
| 2018-06-26 | 2018-06-22 | 10.881 | 1,268,768 | -10,299 | 0.05% | 13,806,038 |
| 2018-06-25 | 2018-06-21 | 10.776 | 1,279,067 | +7,573 | 0.05% | 13,782,979 |
| 2018-06-22 | 2018-06-20 | 10.974 | 1,271,494 | +1,514 | 0.05% | 13,953,237 |
| 2018-06-21 | 2018-06-19 | 11.014 | 1,269,980 | -7,572 | 0.05% | 13,986,936 |
| 2018-06-20 | 2018-06-15 | 11.423 | 1,277,552 | +36,348 | 0.05% | 14,593,328 |
| 2018-06-19 | 2018-06-14 | 11.621 | 1,241,204 | +13,631 | 0.05% | 14,423,992 |
| 2018-06-15 | 2018-06-13 | 11.938 | 1,227,573 | +32,713 | 0.05% | 14,654,648 |
| 2018-06-14 | 2018-06-12 | 12.374 | 1,194,860 | +9,087 | 0.05% | 14,784,827 |
| 2018-06-13 | 2018-06-11 | 12.387 | 1,185,773 | +18,174 | 0.05% | 14,688,047 |
| 2018-06-12 | 2018-06-08 | 12.519 | 1,167,599 | +353,072 | 0.05% | 14,617,116 |
| 2018-06-11 | 2018-06-07 | 12.796 | 814,527 | -12,116 | 0.05% | 10,422,908 |
| 2018-06-08 | 2018-06-06 | 12.770 | 826,643 | +4,543 | 0.05% | 10,556,115 |
| 2018-06-07 | 2018-06-05 | 12.572 | 822,100 | -7,572 | 0.05% | 10,335,256 |
| 2018-06-06 | 2018-06-04 | 12.479 | 829,672 | -40,892 | 0.05% | 10,353,755 |
| 2018-06-05 | 2018-06-01 | 12.294 | 870,564 | +18,174 | 0.05% | 10,703,111 |
| 2018-06-04 | 2018-05-31 | 25.610 | 852,390 | +37,863 | 0.05% | 21,829,642 |
| 2018-06-01 | 2018-05-30 | 25.186 | 814,527 | +287,077 | 0.05% | 20,514,921 |
| 2018-05-31 | 2018-05-29 | 25.610 | 527,450 | +36,353 | 0.05% | 13,507,954 |
| 2018-05-30 | 2018-05-28 | 26.265 | 491,097 | +9,348 | 0.04% | 12,898,472 |
| 2018-05-29 | 2018-05-25 | 26.072 | 481,749 | +67,513 | 0.04% | 12,560,187 |
| 2018-05-28 | 2018-05-24 | 26.765 | 414,236 | +11,425 | 0.04% | 11,087,133 |
| 2018-05-25 | 2018-05-23 | 26.573 | 402,811 | +3,116 | 0.04% | 10,703,776 |
| 2018-05-24 | 2018-05-21 | 26.996 | 399,695 | +8,309 | 0.03% | 10,790,296 |
| 2018-05-23 | 2018-05-18 | 26.958 | 391,386 | +3,116 | 0.03% | 10,550,911 |
| 2018-05-21 | 2018-05-17 | 27.150 | 388,270 | +9,348 | 0.03% | 10,541,674 |
| 2018-05-18 | 2018-05-16 | 28.113 | 378,922 | +5,193 | 0.03% | 10,652,690 |
| 2018-05-17 | 2018-05-15 | 28.229 | 373,729 | -2,077 | 0.03% | 10,549,877 |
| 2018-05-16 | 2018-05-14 | 28.344 | 375,806 | -8,309 | 0.03% | 10,651,926 |
| 2018-05-15 | 2018-05-11 | 27.381 | 384,115 | -9,348 | 0.03% | 10,517,620 |
| 2018-05-14 | 2018-05-10 | 26.688 | 393,463 | -5,193 | 0.03% | 10,500,833 |
| 2018-05-11 | 2018-05-09 | 26.303 | 398,656 | +6,232 | 0.03% | 10,485,898 |
| 2018-05-10 | 2018-05-08 | 26.611 | 392,424 | -6,232 | 0.03% | 10,442,878 |
| 2018-05-09 | 2018-05-07 | 25.841 | 398,656 | +2,077 | 0.03% | 10,301,665 |
| 2018-05-08 | 2018-05-04 | 25.918 | 396,579 | +4,155 | 0.03% | 10,278,539 |
| 2018-05-07 | 2018-05-03 | 25.918 | 392,424 | +10,386 | 0.03% | 10,170,850 |
| 2018-05-03 | 2018-04-30 | 27.921 | 382,038 | -4,154 | 0.03% | 10,666,727 |
| 2018-05-02 | 2018-04-27 | 27.112 | 386,192 | -11,426 | 0.03% | 10,470,383 |
| 2018-04-30 | 2018-04-26 | 27.613 | 397,618 | -2,077 | 0.03% | 10,979,228 |
| 2018-04-27 | 2018-04-25 | 27.381 | 399,695 | -6,232 | 0.03% | 10,944,223 |
| 2018-04-26 | 2018-04-24 | 27.497 | 405,927 | -8,309 | 0.04% | 11,161,762 |
| 2018-04-25 | 2018-04-23 | 26.611 | 414,236 | -13,503 | 0.04% | 11,023,322 |
| 2018-04-24 | 2018-04-20 | 26.111 | 427,739 | +3,116 | 0.04% | 11,168,508 |
| 2018-04-23 | 2018-04-19 | 26.188 | 424,623 | -39,469 | 0.04% | 11,119,853 |
| 2018-04-20 | 2018-04-18 | 24.840 | 464,092 | +75,822 | 0.04% | 11,527,906 |
| 2018-04-19 | 2018-04-17 | 27.805 | 388,270 | -9,348 | 0.03% | 10,795,870 |
| 2018-04-18 | 2018-04-16 | 28.344 | 397,618 | -5,193 | 0.03% | 11,270,170 |
| 2018-04-17 | 2018-04-13 | 28.768 | 402,811 | +5,193 | 0.04% | 11,588,001 |
| 2018-04-16 | 2018-04-12 | 29.076 | 397,618 | -18,696 | 0.03% | 11,561,112 |
| 2018-04-13 | 2018-04-11 | 28.460 | 416,314 | +9,348 | 0.04% | 11,848,192 |
| 2018-04-12 | 2018-04-10 | 29.153 | 406,966 | +29,083 | 0.04% | 11,864,259 |
| 2018-04-11 | 2018-04-09 | 30.154 | 377,883 | +1,038 | 0.03% | 11,394,774 |
| 2018-04-09 | 2018-04-04 | 29.577 | 376,845 | +8,310 | 0.03% | 11,145,783 |
| 2018-04-06 | 2018-04-03 | 30.462 | 368,535 | -9,348 | 0.03% | 11,226,434 |
| 2018-04-03 | 2018-03-28 | 28.575 | 377,883 | +6,232 | 0.03% | 10,798,113 |
| 2018-03-29 | 2018-03-27 | 29.962 | 371,651 | +6,232 | 0.03% | 11,135,290 |
| 2018-03-28 | 2018-03-26 | 30.231 | 365,419 | +11,425 | 0.03% | 11,047,077 |
| 2018-03-27 | 2018-03-23 | 30.770 | 353,994 | +14,541 | 0.03% | 10,892,543 |
| 2018-03-26 | 2018-03-22 | 31.926 | 339,453 | +17,657 | 0.03% | 10,837,293 |
| 2018-03-23 | 2018-03-21 | 32.542 | 321,796 | -2,077 | 0.03% | 10,471,863 |
| 2018-03-22 | 2018-03-20 | 33.543 | 323,873 | -3,116 | 0.03% | 10,863,744 |
| 2018-03-21 | 2018-03-19 | 33.351 | 326,989 | +3,116 | 0.03% | 10,905,301 |
| 2018-03-19 | 2018-03-15 | 34.159 | 323,873 | -1,039 | 0.03% | 11,063,307 |
| 2018-03-15 | 2018-03-13 | 34.622 | 324,912 | -2,077 | 0.03% | 11,248,952 |
| 2018-03-14 | 2018-03-12 | 34.622 | 326,989 | -8,309 | 0.03% | 11,320,861 |
| 2018-03-09 | 2018-03-07 | 33.312 | 335,298 | -1,039 | 0.03% | 11,169,499 |
| 2018-03-08 | 2018-03-06 | 33.736 | 336,337 | -10,386 | 0.03% | 11,346,590 |
| 2018-03-07 | 2018-03-05 | 32.503 | 346,723 | +3,116 | 0.03% | 11,269,683 |
| 2018-03-06 | 2018-03-02 | 32.619 | 343,607 | +7,270 | 0.03% | 11,208,101 |
| 2018-03-05 | 2018-03-01 | 33.428 | 336,337 | +1,039 | 0.03% | 11,242,968 |
| 2018-03-02 | 2018-02-28 | 33.505 | 335,298 | +8,309 | 0.03% | 11,234,062 |
| 2018-03-01 | 2018-02-27 | 34.467 | 326,989 | -2,077 | 0.03% | 11,270,490 |
| 2018-02-28 | 2018-02-26 | 35.315 | 329,066 | -2,077 | 0.03% | 11,620,879 |
| 2018-02-27 | 2018-02-23 | 34.968 | 331,143 | -16,619 | 0.03% | 11,579,453 |
| 2018-02-26 | 2018-02-22 | 34.159 | 347,762 | -11,425 | 0.03% | 11,879,341 |
| 2018-02-23 | 2018-02-21 | 34.082 | 359,187 | +1,038 | 0.03% | 12,241,947 |
| 2018-02-22 | 2018-02-20 | 33.774 | 358,149 | -98,672 | 0.03% | 12,096,228 |
| 2018-02-21 | 2018-02-15 | 32.542 | 456,821 | -25,967 | 0.04% | 14,865,838 |
| 2018-02-20 | 2018-02-13 | 32.195 | 482,788 | +6,232 | 0.04% | 15,543,519 |
| 2018-02-14 | 2018-02-12 | 32.426 | 476,556 | -10,386 | 0.04% | 15,452,995 |
| 2018-02-13 | 2018-02-09 | 31.079 | 486,942 | -7,271 | 0.04% | 15,133,431 |
| 2018-02-12 | 2018-02-08 | 32.388 | 494,213 | -9,348 | 0.04% | 16,006,515 |
| 2018-02-09 | 2018-02-07 | 32.041 | 503,561 | +75,822 | 0.04% | 16,134,742 |
| 2018-02-08 | 2018-02-06 | 32.850 | 427,739 | +59,204 | 0.04% | 14,051,235 |
| 2018-02-07 | 2018-02-05 | 34.583 | 368,535 | -19,735 | 0.03% | 12,745,054 |
| 2018-02-06 | 2018-02-02 | 33.697 | 388,270 | -15,580 | 0.03% | 13,083,638 |
| 2018-02-05 | 2018-02-01 | 32.734 | 403,850 | +16,619 | 0.04% | 13,219,823 |
| 2018-02-02 | 2018-01-31 | 34.121 | 387,231 | +1,039 | 0.03% | 13,212,666 |
| 2018-02-01 | 2018-01-30 | 34.236 | 386,192 | -8,310 | 0.03% | 13,221,833 |
| 2018-01-31 | 2018-01-29 | 33.659 | 394,502 | -38,430 | 0.03% | 13,278,446 |
| 2018-01-29 | 2018-01-25 | 32.619 | 432,932 | +15,580 | 0.04% | 14,121,789 |
| 2018-01-26 | 2018-01-24 | 32.927 | 417,352 | +28,044 | 0.04% | 13,742,167 |
| 2018-01-25 | 2018-01-23 | 33.736 | 389,308 | -7,271 | 0.03% | 13,133,608 |
| 2018-01-24 | 2018-01-22 | 33.428 | 396,579 | +16,619 | 0.03% | 13,256,719 |
| 2018-01-23 | 2018-01-19 | 33.851 | 379,960 | -13,503 | 0.03% | 12,862,144 |
| 2018-01-22 | 2018-01-18 | 33.851 | 393,463 | +21,812 | 0.03% | 13,319,238 |
| 2018-01-19 | 2018-01-17 | 34.891 | 371,651 | +37,392 | 0.03% | 12,967,317 |
| 2018-01-18 | 2018-01-16 | 35.315 | 334,259 | +8,309 | 0.03% | 11,804,268 |
| 2018-01-17 | 2018-01-15 | 34.853 | 325,950 | +4,154 | 0.03% | 11,360,205 |
| 2018-01-16 | 2018-01-12 | 35.469 | 321,796 | -9,347 | 0.03% | 11,413,711 |
| 2018-01-15 | 2018-01-11 | 35.045 | 331,143 | +10,386 | 0.03% | 11,604,958 |
| 2018-01-12 | 2018-01-10 | 35.815 | 320,757 | -4,155 | 0.03% | 11,488,034 |
| 2018-01-11 | 2018-01-09 | 35.315 | 324,912 | +7,271 | 0.03% | 11,474,181 |
| 2018-01-10 | 2018-01-08 | 35.584 | 317,641 | +6,232 | 0.03% | 11,303,037 |
| 2018-01-09 | 2018-01-05 | 36.432 | 311,409 | -19,734 | 0.03% | 11,345,115 |
| 2018-01-08 | 2018-01-04 | 36.663 | 331,143 | +20,773 | 0.03% | 12,140,572 |
| 2018-01-05 | 2018-01-03 | 37.510 | 310,370 | -2,078 | 0.03% | 11,641,939 |
| 2018-01-04 | 2018-01-02 | 37.664 | 312,448 | -18,695 | 0.03% | 11,768,015 |
| 2018-01-03 | 2017-12-29 | 35.661 | 331,143 | -4,155 | 0.03% | 11,809,002 |
| 2018-01-02 | 2017-12-28 | 34.660 | 335,298 | -18,696 | 0.03% | 11,621,444 |
| 2017-12-29 | 2017-12-27 | 34.044 | 353,994 | +11,425 | 0.03% | 12,051,325 |
| 2017-12-28 | 2017-12-22 | 34.660 | 342,569 | -14,541 | 0.03% | 11,873,457 |
| 2017-12-27 | 2017-12-21 | 33.505 | 357,110 | +3,116 | 0.03% | 11,964,867 |
| 2017-12-22 | 2017-12-20 | 33.620 | 353,994 | +5,193 | 0.03% | 11,901,365 |
| 2017-12-21 | 2017-12-19 | 33.505 | 348,801 | +2,078 | 0.03% | 11,686,477 |
| 2017-12-20 | 2017-12-18 | 33.890 | 346,723 | -4,155 | 0.03% | 11,750,381 |
| 2017-12-19 | 2017-12-15 | 33.813 | 350,878 | +12,464 | 0.03% | 11,864,168 |
| 2017-12-18 | 2017-12-14 | 35.084 | 338,414 | -2,077 | 0.03% | 11,872,804 |
| 2017-12-15 | 2017-12-13 | 34.159 | 340,491 | -3,116 | 0.03% | 11,630,968 |
| 2017-12-14 | 2017-12-12 | 34.390 | 343,607 | +2,077 | 0.03% | 11,816,805 |
| 2017-12-13 | 2017-12-11 | 35.199 | 341,530 | +8,309 | 0.03% | 12,021,583 |
| 2017-12-11 | 2017-12-07 | 34.660 | 333,221 | -81,015 | 0.03% | 11,549,455 |
| 2017-12-08 | 2017-12-06 | 33.851 | 414,236 | -185,920 | 0.04% | 14,022,432 |
| 2017-12-07 | 2017-12-05 | 37.202 | 600,156 | +19,734 | 0.05% | 22,326,873 |
| 2017-12-06 | 2017-12-04 | 38.396 | 580,422 | -3,116 | 0.05% | 22,285,667 |
| 2017-12-05 | 2017-12-01 | 38.203 | 583,538 | -9,348 | 0.05% | 22,292,944 |
| 2017-12-04 | 2017-11-30 | 37.741 | 592,886 | +42,585 | 0.05% | 22,376,074 |
| 2017-12-01 | 2017-11-29 | 39.570 | 550,301 | +13,503 | 0.05% | 21,775,531 |
| 2017-11-30 | 2017-11-28 | 39.955 | 536,798 | -1,039 | 0.05% | 21,447,941 |
| 2017-11-29 | 2017-11-27 | 40.052 | 537,837 | -3,116 | 0.05% | 21,541,237 |
| 2017-11-28 | 2017-11-24 | 39.666 | 540,953 | +2,078 | 0.05% | 21,457,710 |
| 2017-11-27 | 2017-11-23 | 39.185 | 538,875 | -12,849 | 0.05% | 21,115,874 |
| 2017-11-24 | 2017-11-22 | 40.244 | 551,724 | -13,502 | 0.05% | 22,203,671 |
| 2017-11-23 | 2017-11-21 | 39.378 | 565,226 | -13,503 | 0.05% | 22,257,279 |
| 2017-11-22 | 2017-11-20 | 39.474 | 578,729 | +41,547 | 0.05% | 22,844,714 |
| 2017-11-21 | 2017-11-17 | 39.859 | 537,182 | +41,546 | 0.05% | 21,411,565 |
| 2017-11-20 | 2017-11-16 | 40.533 | 495,636 | -9,348 | 0.04% | 20,089,613 |
| 2017-11-16 | 2017-11-14 | 40.148 | 504,984 | -2,077 | 0.04% | 20,274,040 |
| 2017-11-14 | 2017-11-10 | 39.570 | 507,061 | -45,701 | 0.04% | 20,064,515 |
| 2017-11-13 | 2017-11-09 | 39.185 | 552,762 | +89,324 | 0.05% | 21,660,038 |
| 2017-11-10 | 2017-11-08 | 38.800 | 463,438 | +28,044 | 0.04% | 17,981,392 |
| 2017-11-09 | 2017-11-07 | 37.240 | 435,394 | +17,657 | 0.04% | 16,214,200 |
| 2017-11-08 | 2017-11-06 | 36.239 | 417,737 | -140,219 | 0.04% | 15,138,372 |
| 2017-11-07 | 2017-11-03 | 37.317 | 557,956 | +55,049 | 0.05% | 20,821,420 |
| 2017-11-06 | 2017-11-02 | 37.356 | 502,907 | +12,464 | 0.04% | 18,786,507 |
| 2017-11-03 | 2017-11-01 | 38.280 | 490,443 | +73,745 | 0.04% | 18,774,204 |
| 2017-11-02 | 2017-10-31 | 37.356 | 416,698 | +33,237 | 0.04% | 15,566,098 |
| 2017-11-01 | 2017-10-30 | 37.009 | 383,461 | +68,552 | 0.03% | 14,191,595 |
| 2017-10-31 | 2017-10-27 | 38.165 | 314,909 | -55,049 | 0.03% | 12,018,364 |
| 2017-10-30 | 2017-10-26 | 39.859 | 369,958 | +20,773 | 0.03% | 14,746,175 |
| 2017-10-27 | 2017-10-25 | 39.378 | 349,185 | +2,077 | 0.03% | 13,750,089 |
| 2017-10-26 | 2017-10-24 | 39.281 | 347,108 | -37,391 | 0.03% | 13,634,883 |
| 2017-10-25 | 2017-10-23 | 39.666 | 384,499 | -92,441 | 0.03% | 15,251,728 |
| 2017-10-24 | 2017-10-20 | 38.800 | 476,940 | +10,386 | 0.04% | 18,505,270 |
| 2017-10-23 | 2017-10-19 | 36.586 | 466,554 | -24,927 | 0.04% | 17,069,160 |
| 2017-10-19 | 2017-10-17 | 37.664 | 491,481 | -2,078 | 0.04% | 18,511,099 |
| 2017-10-18 | 2017-10-16 | 37.972 | 493,559 | -21,812 | 0.04% | 18,741,425 |
| 2017-10-17 | 2017-10-13 | 37.202 | 515,371 | -6,232 | 0.04% | 19,172,720 |
| 2017-10-16 | 2017-10-12 | 37.741 | 521,603 | -3,116 | 0.05% | 19,685,787 |
| 2017-10-13 | 2017-10-11 | 36.971 | 524,719 | -64,396 | 0.05% | 19,399,237 |
| 2017-10-12 | 2017-10-10 | 37.317 | 589,115 | +39,469 | 0.05% | 21,984,190 |
| 2017-10-11 | 2017-10-09 | 37.317 | 549,646 | -14,542 | 0.05% | 20,511,313 |
| 2017-10-10 | 2017-10-06 | 37.856 | 564,188 | -72,706 | 0.05% | 21,358,167 |
| 2017-10-09 | 2017-10-04 | 36.432 | 636,894 | -3,116 | 0.06% | 23,203,041 |
| 2017-10-06 | 2017-10-03 | 36.316 | 640,010 | +34,276 | 0.06% | 23,242,619 |
| 2017-10-04 | 2017-09-29 | 34.814 | 605,734 | -1,039 | 0.05% | 21,088,078 |
| 2017-10-03 | 2017-09-28 | 34.082 | 606,773 | -24,928 | 0.05% | 20,680,267 |
| 2017-09-29 | 2017-09-27 | 35.045 | 631,701 | +58,165 | 0.05% | 22,138,061 |
| 2017-09-28 | 2017-09-26 | 34.814 | 573,536 | +29,083 | 0.05% | 19,967,134 |
| 2017-09-27 | 2017-09-25 | 34.082 | 544,453 | -64,397 | 0.05% | 18,556,253 |
| 2017-09-26 | 2017-09-22 | 35.854 | 608,850 | -48,817 | 0.05% | 21,829,642 |
| 2017-09-25 | 2017-09-21 | 36.701 | 657,667 | +9,348 | 0.06% | 24,137,127 |
| 2017-09-22 | 2017-09-20 | 35.738 | 648,319 | -13,503 | 0.06% | 23,169,856 |
| 2017-09-21 | 2017-09-19 | 34.891 | 661,822 | +121,524 | 0.06% | 23,091,706 |
| 2017-09-20 | 2017-09-18 | 33.389 | 540,298 | -54,011 | 0.05% | 18,040,106 |
| 2017-09-19 | 2017-09-15 | 32.542 | 594,309 | -1,038 | 0.05% | 19,339,963 |
| 2017-09-18 | 2017-09-14 | 32.465 | 595,347 | -4,155 | 0.05% | 19,327,886 |
| 2017-09-15 | 2017-09-13 | 32.503 | 599,502 | -6,232 | 0.05% | 19,485,865 |
| 2017-09-14 | 2017-09-12 | 32.003 | 605,734 | +4,155 | 0.05% | 19,385,169 |
| 2017-09-13 | 2017-09-11 | 31.733 | 601,579 | +8,309 | 0.05% | 19,090,025 |
| 2017-09-12 | 2017-09-08 | 30.732 | 593,270 | -2,077 | 0.05% | 18,232,318 |
| 2017-09-11 | 2017-09-07 | 31.233 | 595,347 | -24,928 | 0.05% | 18,594,206 |
| 2017-09-08 | 2017-09-06 | 30.154 | 620,275 | -11,426 | 0.05% | 18,703,921 |
| 2017-09-07 | 2017-09-05 | 29.538 | 631,701 | -9,347 | 0.05% | 18,659,223 |
| 2017-09-06 | 2017-09-04 | 29.111 | 641,048 | +23,889 | 0.06% | 18,661,507 |
| 2017-09-05 | 2017-09-01 | 29.577 | 617,159 | +55,321 | 0.05% | 18,253,533 |
| 2017-09-04 | 2017-08-31 | 29.965 | 561,838 | -1,031 | 0.05% | 16,835,395 |
| 2017-09-01 | 2017-08-30 | 29.771 | 562,869 | +22,672 | 0.05% | 16,757,051 |
| 2017-08-31 | 2017-08-29 | 30.237 | 540,197 | -11,336 | 0.05% | 16,333,698 |
| 2017-08-30 | 2017-08-28 | 29.693 | 551,533 | -1,030 | 0.05% | 16,376,754 |
| 2017-08-29 | 2017-08-25 | 30.780 | 552,563 | -12,206 | 0.05% | 17,007,868 |
| 2017-08-28 | 2017-08-24 | 31.168 | 564,769 | +36,069 | 0.05% | 17,602,781 |
| 2017-08-25 | 2017-08-22 | 30.237 | 528,700 | +7,213 | 0.05% | 15,986,068 |
| 2017-08-24 | 2017-08-21 | 29.072 | 521,487 | -3,091 | 0.05% | 15,160,733 |
| 2017-08-22 | 2017-08-18 | 29.227 | 524,578 | +1,030 | 0.05% | 15,332,040 |
| 2017-08-21 | 2017-08-17 | 29.654 | 523,548 | +13,397 | 0.05% | 15,525,470 |
| 2017-08-18 | 2017-08-16 | 29.383 | 510,151 | +15,459 | 0.04% | 14,989,582 |
| 2017-08-17 | 2017-08-15 | 28.800 | 494,692 | +12,366 | 0.04% | 14,247,337 |
| 2017-08-16 | 2017-08-14 | 29.266 | 482,326 | -4,122 | 0.04% | 14,115,846 |
| 2017-08-15 | 2017-08-11 | 28.645 | 486,448 | +6,183 | 0.04% | 13,934,381 |
| 2017-08-14 | 2017-08-10 | 28.956 | 480,265 | -93,779 | 0.04% | 13,906,398 |
| 2017-08-11 | 2017-08-09 | 29.616 | 574,044 | -9,275 | 0.05% | 17,000,614 |
| 2017-08-10 | 2017-08-08 | 30.392 | 583,319 | +54,619 | 0.05% | 17,728,124 |
| 2017-08-09 | 2017-08-07 | 29.732 | 528,700 | -9,275 | 0.05% | 15,719,292 |
| 2017-08-08 | 2017-08-04 | 29.887 | 537,975 | +54,618 | 0.05% | 16,078,581 |
| 2017-08-07 | 2017-08-03 | 29.189 | 483,357 | +18,550 | 0.04% | 14,108,497 |
| 2017-08-04 | 2017-08-02 | 30.547 | 464,807 | +19,580 | 0.04% | 14,198,494 |
| 2017-08-03 | 2017-08-01 | 30.702 | 445,227 | -84,504 | 0.04% | 13,669,508 |
| 2017-08-02 | 2017-07-31 | 32.565 | 529,731 | +27,825 | 0.05% | 17,250,919 |
| 2017-08-01 | 2017-07-28 | 32.604 | 501,906 | -70,077 | 0.04% | 16,364,267 |
| 2017-07-31 | 2017-07-27 | 32.604 | 571,983 | +56,680 | 0.05% | 18,649,075 |
| 2017-07-28 | 2017-07-26 | 32.527 | 515,303 | +6,183 | 0.05% | 16,761,064 |
| 2017-07-27 | 2017-07-25 | 32.992 | 509,120 | +19,580 | 0.04% | 16,797,087 |
| 2017-07-26 | 2017-07-24 | 33.497 | 489,540 | -82,443 | 0.04% | 16,398,113 |
| 2017-07-25 | 2017-07-21 | 32.798 | 571,983 | -1,031 | 0.05% | 18,760,082 |
| 2017-07-24 | 2017-07-20 | 32.410 | 573,014 | +111,299 | 0.05% | 18,571,484 |
| 2017-07-21 | 2017-07-19 | 33.031 | 461,715 | +53,588 | 0.04% | 15,251,004 |
| 2017-07-20 | 2017-07-18 | 32.643 | 408,127 | -63,894 | 0.04% | 13,322,515 |
| 2017-07-19 | 2017-07-17 | 33.846 | 472,021 | +37,100 | 0.04% | 15,976,171 |
| 2017-07-18 | 2017-07-14 | 32.216 | 434,921 | +6,183 | 0.04% | 14,011,459 |
| 2017-07-17 | 2017-07-13 | 32.527 | 428,738 | -142,214 | 0.04% | 13,945,397 |
| 2017-07-14 | 2017-07-12 | 31.052 | 570,952 | -16,489 | 0.05% | 17,729,010 |
| 2017-07-13 | 2017-07-11 | 30.935 | 587,441 | +112,329 | 0.05% | 18,172,617 |
| 2017-07-12 | 2017-07-10 | 30.042 | 475,112 | +68,015 | 0.04% | 14,273,545 |
| 2017-07-11 | 2017-07-07 | 30.547 | 407,097 | -56,679 | 0.04% | 12,435,622 |
| 2017-07-10 | 2017-07-06 | 30.392 | 463,776 | -97,902 | 0.04% | 14,094,995 |
| 2017-07-07 | 2017-07-05 | 29.577 | 561,678 | +23,703 | 0.05% | 16,612,587 |
| 2017-07-06 | 2017-07-04 | 26.821 | 537,975 | +7,214 | 0.05% | 14,428,960 |
| 2017-07-03 | 2017-06-29 | 26.976 | 530,761 | -5,153 | 0.05% | 14,317,879 |
| 2017-06-30 | 2017-06-28 | 26.394 | 535,914 | -4,122 | 0.05% | 14,144,868 |
| 2017-06-29 | 2017-06-27 | 27.054 | 540,036 | +20,611 | 0.05% | 14,610,006 |
| 2017-06-28 | 2017-06-26 | 26.937 | 519,425 | +35,038 | 0.05% | 13,991,917 |
| 2017-06-26 | 2017-06-22 | 26.899 | 484,387 | +1,030 | 0.04% | 13,029,286 |
| 2017-06-23 | 2017-06-21 | 27.131 | 483,357 | -4,122 | 0.04% | 13,114,148 |
| 2017-06-22 | 2017-06-20 | 27.054 | 487,479 | +5,153 | 0.04% | 13,188,141 |
| 2017-06-21 | 2017-06-19 | 26.937 | 482,326 | +2,061 | 0.04% | 12,992,569 |
| 2017-06-20 | 2017-06-16 | 26.704 | 480,265 | +1,031 | 0.04% | 12,825,204 |
| 2017-06-19 | 2017-06-15 | 26.743 | 479,234 | +4,122 | 0.04% | 12,816,273 |
| 2017-06-16 | 2017-06-14 | 27.093 | 475,112 | +32,977 | 0.04% | 12,872,008 |
| 2017-06-15 | 2017-06-13 | 27.364 | 442,135 | +42,252 | 0.04% | 12,098,706 |
| 2017-06-14 | 2017-06-12 | 26.588 | 399,883 | +4,122 | 0.04% | 10,632,084 |
| 2017-06-13 | 2017-06-09 | 27.015 | 395,761 | +37,100 | 0.03% | 10,691,463 |
| 2017-06-12 | 2017-06-08 | 26.821 | 358,661 | +26,794 | 0.03% | 9,619,602 |
| 2017-06-09 | 2017-06-07 | 25.579 | 331,867 | -3,092 | 0.03% | 8,488,762 |
| 2017-06-08 | 2017-06-06 | 25.928 | 334,959 | +60,802 | 0.03% | 8,684,864 |
| 2017-06-07 | 2017-06-05 | 25.851 | 274,157 | -15,458 | 0.02% | 7,087,098 |
| 2017-06-06 | 2017-06-02 | 24.686 | 289,615 | +2,061 | 0.03% | 7,149,457 |
| 2017-06-05 | 2017-06-01 | 24.945 | 287,554 | +19,580 | 0.03% | 7,172,913 |
| 2017-06-02 | 2017-05-31 | 25.895 | 267,974 | +9,320 | 0.02% | 6,939,145 |
| 2017-05-31 | 2017-05-26 | 24.865 | 258,654 | -1,010 | 0.02% | 6,431,532 |
| 2017-05-29 | 2017-05-25 | 25.063 | 259,664 | +4,041 | 0.02% | 6,508,052 |
| 2017-05-26 | 2017-05-24 | 24.628 | 255,623 | +1,010 | 0.02% | 6,295,437 |
| 2017-05-23 | 2017-05-19 | 25.934 | 254,613 | -4,041 | 0.02% | 6,603,246 |
| 2017-05-18 | 2017-05-16 | 25.697 | 258,654 | -2,020 | 0.02% | 6,646,599 |
| 2017-05-16 | 2017-05-12 | 25.182 | 260,674 | +1,010 | 0.02% | 6,564,330 |
| 2017-05-15 | 2017-05-11 | 25.341 | 259,664 | +3,031 | 0.02% | 6,580,021 |
| 2017-05-12 | 2017-05-10 | 25.380 | 256,633 | +1,010 | 0.02% | 6,513,375 |
| 2017-05-11 | 2017-05-09 | 25.657 | 255,623 | -5,051 | 0.02% | 6,558,590 |
| 2017-05-10 | 2017-05-08 | 25.420 | 260,674 | -15,154 | 0.02% | 6,626,258 |
| 2017-05-09 | 2017-05-05 | 25.341 | 275,828 | +8,082 | 0.02% | 6,989,625 |
| 2017-05-08 | 2017-05-04 | 25.657 | 267,746 | +9,092 | 0.02% | 6,869,634 |
| 2017-05-05 | 2017-05-02 | 25.776 | 258,654 | -13,133 | 0.02% | 6,667,081 |
| 2017-05-04 | 2017-04-28 | 23.955 | 271,787 | -7,071 | 0.02% | 6,510,579 |
| 2017-05-02 | 2017-04-27 | 23.876 | 278,858 | -29,297 | 0.02% | 6,657,880 |
| 2017-04-28 | 2017-04-26 | 23.400 | 308,155 | -10,103 | 0.03% | 7,210,947 |
| 2017-04-27 | 2017-04-25 | 23.519 | 318,258 | -2,020 | 0.03% | 7,485,164 |
| 2017-04-26 | 2017-04-24 | 23.163 | 320,278 | +10,102 | 0.03% | 7,418,542 |
| 2017-04-25 | 2017-04-21 | 23.796 | 310,176 | +3,031 | 0.03% | 7,381,052 |
| 2017-04-24 | 2017-04-20 | 23.836 | 307,145 | -4,041 | 0.03% | 7,321,086 |
| 2017-04-21 | 2017-04-19 | 23.242 | 311,186 | +1,010 | 0.03% | 7,232,588 |
| 2017-04-19 | 2017-04-13 | 23.123 | 310,176 | +1,010 | 0.03% | 7,172,270 |
| 2017-04-18 | 2017-04-12 | 23.321 | 309,166 | -2,020 | 0.03% | 7,210,122 |
| 2017-04-13 | 2017-04-11 | 23.123 | 311,186 | +3,083 | 0.03% | 7,195,624 |
| 2017-04-12 | 2017-04-10 | 23.163 | 308,103 | +15,154 | 0.03% | 7,136,534 |
| 2017-04-11 | 2017-04-07 | 24.271 | 292,949 | +10,102 | 0.03% | 7,110,302 |
| 2017-04-10 | 2017-04-06 | 24.351 | 282,847 | +2,021 | 0.03% | 6,887,510 |
| 2017-04-07 | 2017-04-05 | 24.786 | 280,826 | +15,153 | 0.03% | 6,960,609 |
| 2017-04-06 | 2017-04-03 | 25.657 | 265,673 | -15,153 | 0.02% | 6,816,446 |
| 2017-04-05 | 2017-03-31 | 24.628 | 280,826 | +5,051 | 0.03% | 6,916,132 |
| 2017-04-03 | 2017-03-30 | 24.984 | 275,775 | +1,010 | 0.02% | 6,890,010 |
| 2017-03-30 | 2017-03-28 | 25.380 | 274,765 | -1,010 | 0.02% | 6,973,568 |
| 2017-03-28 | 2017-03-24 | 25.143 | 275,775 | -1,010 | 0.02% | 6,933,686 |
| 2017-03-27 | 2017-03-23 | 24.786 | 276,785 | +1,010 | 0.02% | 6,860,448 |
| 2017-03-24 | 2017-03-22 | 24.786 | 275,775 | +4,041 | 0.02% | 6,835,414 |
| 2017-03-23 | 2017-03-21 | 24.667 | 271,734 | -4,041 | 0.02% | 6,702,975 |
| 2017-03-22 | 2017-03-20 | 24.153 | 275,775 | -1,010 | 0.02% | 6,660,707 |
| 2017-03-21 | 2017-03-17 | 24.469 | 276,785 | +19,194 | 0.02% | 6,772,774 |
| 2017-03-20 | 2017-03-16 | 27.201 | 257,591 | +3,031 | 0.02% | 7,006,853 |
| 2017-03-16 | 2017-03-14 | 27.241 | 254,560 | +6,061 | 0.02% | 6,934,484 |
| 2017-03-15 | 2017-03-13 | 27.320 | 248,499 | -10,102 | 0.02% | 6,789,055 |
| 2017-03-14 | 2017-03-10 | 26.410 | 258,601 | -2,021 | 0.02% | 6,829,542 |
| 2017-03-13 | 2017-03-09 | 25.578 | 260,622 | +2,021 | 0.02% | 6,666,213 |
| 2017-03-10 | 2017-03-08 | 26.330 | 258,601 | -32,328 | 0.02% | 6,809,064 |
| 2017-03-09 | 2017-03-07 | 25.380 | 290,929 | +37,379 | 0.03% | 7,383,812 |
| 2017-03-08 | 2017-03-06 | 25.222 | 253,550 | +8,082 | 0.02% | 6,394,972 |
| 2017-03-03 | 2017-03-01 | 25.618 | 245,468 | -3,031 | 0.02% | 6,288,322 |
| 2017-02-27 | 2017-02-23 | 26.212 | 248,499 | -1,915 | 0.02% | 6,513,557 |
| 2017-02-23 | 2017-02-21 | 26.449 | 250,414 | -25,256 | 0.02% | 6,623,242 |
| 2017-02-22 | 2017-02-20 | 26.132 | 275,670 | -17,174 | 0.02% | 7,203,922 |
| 2017-02-21 | 2017-02-17 | 25.222 | 292,844 | +9,092 | 0.03% | 7,386,035 |
| 2017-02-20 | 2017-02-16 | 25.301 | 283,752 | -84,860 | 0.03% | 7,179,189 |
| 2017-02-17 | 2017-02-15 | 25.538 | 368,612 | -40,410 | 0.03% | 9,413,795 |
| 2017-02-16 | 2017-02-14 | 25.538 | 409,022 | -140,423 | 0.04% | 10,445,806 |
| 2017-02-15 | 2017-02-13 | 26.014 | 549,445 | +4,041 | 0.05% | 14,293,058 |
| 2017-02-14 | 2017-02-10 | 24.865 | 545,404 | +33,338 | 0.05% | 13,561,681 |
| 2017-02-13 | 2017-02-09 | 24.707 | 512,066 | -8,082 | 0.05% | 12,651,619 |
| 2017-02-10 | 2017-02-08 | 24.192 | 520,148 | +46,471 | 0.05% | 12,583,566 |
| 2017-02-09 | 2017-02-07 | 23.321 | 473,677 | +39,399 | 0.04% | 11,046,715 |
| 2017-02-08 | 2017-02-06 | 23.717 | 434,278 | -12,123 | 0.04% | 10,299,834 |
| 2017-02-07 | 2017-02-03 | 21.777 | 446,401 | +59,604 | 0.04% | 9,721,279 |
| 2017-02-06 | 2017-02-02 | 21.381 | 386,797 | +56,574 | 0.03% | 8,270,132 |
| 2017-02-03 | 2017-02-01 | 20.787 | 330,223 | +2,020 | 0.03% | 6,864,394 |
| 2017-02-01 | 2017-01-25 | 21.143 | 328,203 | -2,020 | 0.03% | 6,939,359 |
| 2017-01-24 | 2017-01-20 | 21.341 | 330,223 | +1,010 | 0.03% | 7,047,444 |
| 2017-01-23 | 2017-01-19 | 21.619 | 329,213 | -5,051 | 0.03% | 7,117,135 |
| 2017-01-20 | 2017-01-18 | 21.381 | 334,264 | -14,143 | 0.03% | 7,146,920 |
| 2017-01-19 | 2017-01-17 | 21.104 | 348,407 | -4,041 | 0.03% | 7,352,748 |
| 2017-01-18 | 2017-01-16 | 20.629 | 352,448 | -12,123 | 0.03% | 7,270,568 |
| 2017-01-17 | 2017-01-13 | 20.391 | 364,571 | -2,021 | 0.03% | 7,434,041 |
| 2017-01-16 | 2017-01-12 | 20.154 | 366,592 | -3,030 | 0.03% | 7,388,161 |
| 2017-01-13 | 2017-01-11 | 20.629 | 369,622 | -5,052 | 0.03% | 7,624,847 |
| 2017-01-12 | 2017-01-10 | 20.233 | 374,674 | -10,102 | 0.03% | 7,580,713 |
| 2017-01-11 | 2017-01-09 | 19.184 | 384,776 | -16,164 | 0.03% | 7,381,376 |
| 2017-01-10 | 2017-01-06 | 18.906 | 400,940 | -19,194 | 0.04% | 7,580,334 |
| 2017-01-09 | 2017-01-05 | 18.689 | 420,134 | -26,267 | 0.04% | 7,851,731 |
| 2017-01-06 | 2017-01-04 | 18.807 | 446,401 | -2,020 | 0.04% | 8,395,650 |
| 2017-01-05 | 2017-01-03 | 18.550 | 448,421 | -5,051 | 0.04% | 8,318,234 |
| 2017-01-04 | 2016-12-30 | 18.570 | 453,472 | -2,021 | 0.04% | 8,420,907 |
| 2017-01-03 | 2016-12-29 | 18.233 | 455,493 | -1,010 | 0.04% | 8,305,139 |
| 2016-12-30 | 2016-12-28 | 18.233 | 456,503 | -4,041 | 0.04% | 8,323,555 |
| 2016-12-29 | 2016-12-23 | 17.877 | 460,544 | +12,123 | 0.04% | 8,233,120 |
| 2016-12-21 | 2016-12-19 | 18.471 | 448,421 | -13,133 | 0.04% | 8,282,724 |
| 2016-12-20 | 2016-12-16 | 18.253 | 461,554 | -2,021 | 0.04% | 8,424,789 |
| 2016-12-19 | 2016-12-15 | 18.332 | 463,575 | +10,103 | 0.04% | 8,498,388 |
| 2016-12-16 | 2016-12-14 | 18.669 | 453,472 | +21,215 | 0.04% | 8,465,795 |
| 2016-12-15 | 2016-12-13 | 18.986 | 432,257 | +8,082 | 0.04% | 8,206,656 |
| 2016-12-14 | 2016-12-12 | 19.025 | 424,175 | +2,020 | 0.04% | 8,070,009 |
| 2016-12-12 | 2016-12-08 | 20.510 | 422,155 | -28,287 | 0.04% | 8,658,393 |
| 2016-12-09 | 2016-12-07 | 19.758 | 450,442 | +5,052 | 0.04% | 8,899,692 |
| 2016-12-07 | 2016-12-05 | 19.500 | 445,390 | -5,052 | 0.04% | 8,685,249 |
| 2016-12-05 | 2016-12-01 | 19.995 | 450,442 | -1,010 | 0.04% | 9,006,703 |
| 2016-12-02 | 2016-11-30 | 20.114 | 451,452 | -3,031 | 0.04% | 9,080,523 |
| 2016-12-01 | 2016-11-29 | 19.441 | 454,483 | -2,020 | 0.04% | 8,835,573 |
| 2016-11-30 | 2016-11-28 | 19.560 | 456,503 | -7,072 | 0.04% | 8,929,069 |
| 2016-11-29 | 2016-11-25 | 19.678 | 463,575 | -10,102 | 0.04% | 9,122,460 |
| 2016-11-28 | 2016-11-24 | 19.342 | 473,677 | -8,082 | 0.04% | 9,161,834 |
| 2016-11-24 | 2016-11-22 | 19.144 | 481,759 | -2,021 | 0.04% | 9,222,781 |
| 2016-11-23 | 2016-11-21 | 18.649 | 483,780 | -5,051 | 0.04% | 9,022,033 |
| 2016-11-22 | 2016-11-18 | 18.887 | 488,831 | -18,184 | 0.04% | 9,232,359 |
| 2016-11-21 | 2016-11-17 | 18.174 | 507,015 | -4,041 | 0.05% | 9,214,443 |
| 2016-11-18 | 2016-11-16 | 18.253 | 511,056 | -3,031 | 0.05% | 9,328,353 |
| 2016-11-17 | 2016-11-15 | 17.917 | 514,087 | +21,215 | 0.05% | 9,210,661 |
| 2016-11-16 | 2016-11-14 | 18.332 | 492,872 | -16,164 | 0.04% | 9,035,469 |
| 2016-11-15 | 2016-11-11 | 18.550 | 509,036 | +47,482 | 0.05% | 9,442,645 |
| 2016-11-14 | 2016-11-10 | 19.085 | 461,554 | +5,051 | 0.04% | 8,808,564 |
| 2016-11-11 | 2016-11-09 | 19.025 | 456,503 | -30,307 | 0.04% | 8,685,056 |
| 2016-11-10 | 2016-11-08 | 19.203 | 486,810 | -6,062 | 0.04% | 9,348,390 |
| 2016-11-09 | 2016-11-07 | 19.085 | 492,872 | -31,317 | 0.04% | 9,406,255 |
| 2016-11-07 | 2016-11-03 | 18.590 | 524,189 | +27,276 | 0.05% | 9,744,489 |
| 2016-11-04 | 2016-11-02 | 19.104 | 496,913 | +19,195 | 0.04% | 9,493,214 |
| 2016-11-03 | 2016-11-01 | 19.104 | 477,718 | -25,256 | 0.04% | 9,126,505 |
| 2016-11-02 | 2016-10-31 | 18.570 | 502,974 | +70,717 | 0.04% | 9,340,152 |
| 2016-11-01 | 2016-10-28 | 21.539 | 432,257 | -5,052 | 0.04% | 9,310,575 |
| 2016-10-31 | 2016-10-27 | 21.025 | 437,309 | -2,020 | 0.04% | 9,194,297 |
| 2016-10-27 | 2016-10-25 | 21.777 | 439,329 | -2,020 | 0.04% | 9,567,272 |
| 2016-10-25 | 2016-10-20 | 21.698 | 441,349 | -4,041 | 0.04% | 9,576,312 |
| 2016-10-24 | 2016-10-19 | 21.737 | 445,390 | -1,011 | 0.04% | 9,681,628 |
| 2016-10-20 | 2016-10-18 | 21.381 | 446,401 | -2,020 | 0.04% | 9,544,529 |
| 2016-10-18 | 2016-10-14 | 21.460 | 448,421 | -8,082 | 0.04% | 9,623,229 |
| 2016-10-17 | 2016-10-13 | 21.104 | 456,503 | -11,113 | 0.04% | 9,633,995 |
| 2016-10-14 | 2016-10-12 | 21.143 | 467,616 | +5,052 | 0.04% | 9,887,038 |
| 2016-10-13 | 2016-10-11 | 21.143 | 462,564 | -9,093 | 0.04% | 9,780,221 |
| 2016-10-12 | 2016-10-07 | 20.657 | 471,657 | -3,030 | 0.04% | 9,743,235 |
| 2016-10-11 | 2016-10-06 | 20.578 | 474,687 | +8,303 | 0.04% | 9,767,893 |
| 2016-10-07 | 2016-10-05 | 20.657 | 466,384 | +1,001 | 0.04% | 9,634,308 |
| 2016-10-06 | 2016-10-04 | 20.897 | 465,383 | -27,030 | 0.04% | 9,725,200 |
| 2016-10-04 | 2016-09-30 | 19.918 | 492,413 | +19,021 | 0.04% | 9,808,012 |
| 2016-10-03 | 2016-09-29 | 20.578 | 473,392 | -7,008 | 0.04% | 9,741,245 |
| 2016-09-30 | 2016-09-28 | 20.178 | 480,400 | -4,004 | 0.04% | 9,693,502 |
| 2016-09-29 | 2016-09-27 | 20.298 | 484,404 | +10,011 | 0.04% | 9,832,360 |
| 2016-09-28 | 2016-09-26 | 19.938 | 474,393 | +74,081 | 0.04% | 9,458,563 |
| 2016-09-27 | 2016-09-23 | 21.057 | 400,312 | +20,021 | 0.04% | 8,429,379 |
| 2016-09-26 | 2016-09-22 | 21.137 | 380,291 | +18,020 | 0.03% | 8,038,186 |
| 2016-09-23 | 2016-09-21 | 21.457 | 362,271 | +14,015 | 0.03% | 7,773,099 |
| 2016-09-21 | 2016-09-19 | 21.536 | 348,256 | +6,007 | 0.03% | 7,500,215 |
| 2016-09-20 | 2016-09-15 | 21.936 | 342,249 | +12,013 | 0.03% | 7,507,596 |
| 2016-09-19 | 2016-09-14 | 22.216 | 330,236 | -15,016 | 0.03% | 7,336,443 |
| 2016-09-15 | 2016-09-13 | 21.976 | 345,252 | +1,001 | 0.03% | 7,587,265 |
| 2016-09-14 | 2016-09-12 | 22.256 | 344,251 | +11,012 | 0.03% | 7,661,552 |
| 2016-09-13 | 2016-09-09 | 23.335 | 333,239 | +9,010 | 0.03% | 7,775,978 |
| 2016-09-12 | 2016-09-08 | 22.895 | 324,229 | -20,022 | 0.03% | 7,423,228 |
| 2016-09-09 | 2016-09-07 | 21.896 | 344,251 | +7,007 | 0.03% | 7,537,756 |
| 2016-09-08 | 2016-09-06 | 22.535 | 337,244 | -22,024 | 0.03% | 7,599,931 |
| 2016-09-07 | 2016-09-05 | 21.776 | 359,268 | +2,003 | 0.03% | 7,823,505 |
| 2016-09-06 | 2016-09-02 | 21.576 | 357,265 | -5,006 | 0.03% | 7,708,512 |
| 2016-09-02 | 2016-08-31 | 21.337 | 362,271 | +2,002 | 0.03% | 7,729,674 |
| 2016-09-01 | 2016-08-30 | 21.776 | 360,269 | +1,001 | 0.03% | 7,845,303 |
| 2016-08-31 | 2016-08-29 | 20.897 | 359,268 | +12,013 | 0.03% | 7,507,694 |
| 2016-08-30 | 2016-08-26 | 21.297 | 347,255 | +2,003 | 0.03% | 7,395,406 |
| 2016-08-29 | 2016-08-25 | 20.578 | 345,252 | +2,002 | 0.03% | 7,104,439 |
| 2016-08-26 | 2016-08-24 | 20.897 | 343,250 | -2,002 | 0.03% | 7,172,963 |
| 2016-08-24 | 2016-08-22 | 21.217 | 345,252 | -10,011 | 0.03% | 7,325,159 |
| 2016-08-23 | 2016-08-19 | 20.857 | 355,263 | +3,003 | 0.03% | 7,409,806 |
| 2016-08-22 | 2016-08-18 | 21.177 | 352,260 | -2,002 | 0.03% | 7,459,772 |
| 2016-08-19 | 2016-08-17 | 21.457 | 354,262 | -45,738 | 0.03% | 7,601,253 |
| 2016-08-18 | 2016-08-16 | 21.457 | 400,000 | +12,013 | 0.04% | 8,582,634 |
| 2016-08-17 | 2016-08-15 | 21.976 | 387,987 | -5,005 | 0.04% | 8,526,410 |
| 2016-08-16 | 2016-08-12 | 21.736 | 392,992 | +3,003 | 0.04% | 8,542,184 |
| 2016-08-15 | 2016-08-11 | 21.576 | 389,989 | +5,005 | 0.04% | 8,414,580 |
| 2016-08-12 | 2016-08-10 | 21.776 | 384,984 | +11,012 | 0.03% | 8,383,503 |
| 2016-08-11 | 2016-08-09 | 22.455 | 373,972 | -66,442 | 0.03% | 8,397,727 |
| 2016-08-10 | 2016-08-08 | 21.217 | 440,414 | +20,022 | 0.04% | 9,344,197 |
| 2016-08-09 | 2016-08-05 | 20.937 | 420,392 | -40,044 | 0.04% | 8,801,811 |
| 2016-08-08 | 2016-08-04 | 19.978 | 460,436 | +5,006 | 0.04% | 9,198,682 |
| 2016-08-05 | 2016-08-03 | 19.958 | 455,430 | +4,004 | 0.04% | 9,089,573 |
| 2016-08-04 | 2016-08-01 | 20.178 | 451,426 | +20,022 | 0.04% | 9,108,865 |
| 2016-08-03 | 2016-07-29 | 19.898 | 431,404 | +4,004 | 0.04% | 8,584,200 |
| 2016-08-01 | 2016-07-28 | 20.578 | 427,400 | -7,008 | 0.04% | 8,794,843 |
| 2016-07-29 | 2016-07-27 | 20.098 | 434,408 | +11,012 | 0.04% | 8,730,762 |
| 2016-07-28 | 2016-07-26 | 20.498 | 423,396 | -18,019 | 0.04% | 8,678,616 |
| 2016-07-27 | 2016-07-25 | 19.139 | 441,415 | +11,012 | 0.04% | 8,448,292 |
| 2016-07-26 | 2016-07-22 | 20.378 | 430,403 | +13,014 | 0.04% | 8,770,650 |
| 2016-07-25 | 2016-07-21 | 20.977 | 417,389 | -3,003 | 0.04% | 8,755,615 |
| 2016-07-22 | 2016-07-20 | 20.897 | 420,392 | -10,382 | 0.04% | 8,785,014 |
| 2016-07-21 | 2016-07-19 | 20.737 | 430,774 | +34,038 | 0.04% | 8,933,120 |
| 2016-07-20 | 2016-07-18 | 20.817 | 396,736 | -9,010 | 0.04% | 8,258,966 |
| 2016-07-19 | 2016-07-15 | 20.378 | 405,746 | -7,749 | 0.04% | 8,268,196 |
| 2016-07-18 | 2016-07-14 | 20.338 | 413,495 | -21,023 | 0.04% | 8,409,581 |
| 2016-07-15 | 2016-07-13 | 20.058 | 434,518 | +6,007 | 0.04% | 8,715,611 |
| 2016-07-14 | 2016-07-12 | 19.938 | 428,511 | -45,049 | 0.04% | 8,543,756 |
| 2016-07-13 | 2016-07-11 | 19.479 | 473,560 | -28,031 | 0.04% | 9,224,354 |
| 2016-07-12 | 2016-07-08 | 18.580 | 501,591 | +36,040 | 0.05% | 9,319,423 |
| 2016-07-11 | 2016-07-07 | 18.300 | 465,551 | +25,027 | 0.04% | 8,519,597 |
| 2016-07-08 | 2016-07-06 | 18.460 | 440,524 | +20,022 | 0.04% | 8,132,010 |
| 2016-07-07 | 2016-07-05 | 18.859 | 420,502 | +6,006 | 0.04% | 7,930,424 |
| 2016-07-06 | 2016-07-04 | 19.319 | 414,496 | -8,009 | 0.04% | 8,007,614 |
| 2016-07-05 | 2016-06-30 | 18.480 | 422,505 | +5,006 | 0.04% | 7,807,822 |
| 2016-07-04 | 2016-06-29 | 18.280 | 417,499 | +2,002 | 0.04% | 7,631,904 |
| 2016-06-30 | 2016-06-28 | 18.380 | 415,497 | +2,002 | 0.04% | 7,636,811 |
| 2016-06-29 | 2016-06-27 | 18.180 | 413,495 | -3,003 | 0.04% | 7,517,406 |
| 2016-06-28 | 2016-06-24 | 18.240 | 416,498 | +13,014 | 0.04% | 7,596,963 |
| 2016-06-27 | 2016-06-23 | 18.819 | 403,484 | -5,005 | 0.04% | 7,593,352 |
| 2016-06-24 | 2016-06-22 | 18.999 | 408,489 | -1,001 | 0.04% | 7,760,992 |
| 2016-06-23 | 2016-06-21 | 19.179 | 409,490 | -5,006 | 0.04% | 7,853,638 |
| 2016-06-22 | 2016-06-20 | 18.999 | 414,496 | +3,003 | 0.04% | 7,875,120 |
| 2016-06-21 | 2016-06-17 | 19.279 | 411,493 | -6,006 | 0.04% | 7,933,158 |
| 2016-06-20 | 2016-06-16 | 18.460 | 417,499 | -1,001 | 0.04% | 7,706,971 |
| 2016-06-15 | 2016-06-13 | 18.100 | 418,500 | -30,033 | 0.04% | 7,574,954 |
| 2016-06-14 | 2016-06-10 | 18.320 | 448,533 | -8,009 | 0.04% | 8,217,128 |
| 2016-06-13 | 2016-06-08 | 19.248 | 456,542 | +15,017 | 0.04% | 8,787,732 |
| 2016-06-10 | 2016-06-07 | 19.695 | 441,525 | -2,972 | 0.04% | 8,695,697 |
| 2016-06-08 | 2016-06-06 | 19.330 | 444,497 | -9,860 | 0.04% | 8,591,947 |
| 2016-06-07 | 2016-06-03 | 18.802 | 454,357 | -12,563 | 0.04% | 8,542,929 |
| 2016-06-06 | 2016-06-02 | 18.579 | 466,920 | -3,944 | 0.04% | 8,674,967 |
| 2016-06-03 | 2016-06-01 | 18.660 | 470,864 | -9,860 | 0.04% | 8,786,445 |
| 2016-05-31 | 2016-05-27 | 18.173 | 480,724 | -2,959 | 0.04% | 8,736,424 |
| 2016-05-30 | 2016-05-26 | 17.788 | 483,683 | -986 | 0.04% | 8,603,799 |
| 2016-05-26 | 2016-05-24 | 17.504 | 484,669 | -2,958 | 0.04% | 8,483,712 |
| 2016-05-25 | 2016-05-23 | 17.362 | 487,627 | -4,930 | 0.04% | 8,466,256 |
| 2016-05-24 | 2016-05-20 | 17.342 | 492,557 | +986 | 0.05% | 8,541,860 |
| 2016-05-23 | 2016-05-19 | 17.484 | 491,571 | -19,721 | 0.05% | 8,594,555 |
| 2016-05-20 | 2016-05-18 | 17.808 | 511,292 | +4,930 | 0.05% | 9,105,282 |
| 2016-05-17 | 2016-05-13 | 16.510 | 506,362 | +2,958 | 0.05% | 8,360,175 |
| 2016-05-16 | 2016-05-12 | 17.058 | 503,404 | +9,861 | 0.05% | 8,587,021 |
| 2016-05-10 | 2016-05-06 | 16.794 | 493,543 | +6,902 | 0.05% | 8,288,677 |
| 2016-05-09 | 2016-05-05 | 17.565 | 486,641 | +12,819 | 0.04% | 8,547,841 |
| 2016-05-05 | 2016-05-03 | 18.397 | 473,822 | -4,930 | 0.04% | 8,716,705 |
| 2016-05-03 | 2016-04-28 | 18.194 | 478,752 | -6,903 | 0.04% | 8,710,296 |
| 2016-04-28 | 2016-04-26 | 18.153 | 485,655 | +1,972 | 0.04% | 8,816,186 |
| 2016-04-27 | 2016-04-25 | 17.727 | 483,683 | -27,609 | 0.04% | 8,574,368 |
| 2016-04-26 | 2016-04-22 | 18.153 | 511,292 | +4,930 | 0.05% | 9,281,580 |
| 2016-04-25 | 2016-04-21 | 18.599 | 506,362 | +19,721 | 0.05% | 9,418,035 |
| 2016-04-22 | 2016-04-20 | 18.579 | 486,641 | +11,833 | 0.04% | 9,041,366 |
| 2016-04-21 | 2016-04-19 | 18.315 | 474,808 | -9,861 | 0.04% | 8,696,323 |
| 2016-04-19 | 2016-04-15 | 17.646 | 484,669 | -4,930 | 0.04% | 8,552,525 |
| 2016-04-15 | 2016-04-13 | 17.707 | 489,599 | -6,902 | 0.04% | 8,669,312 |
| 2016-04-14 | 2016-04-12 | 17.646 | 496,501 | +2,958 | 0.05% | 8,761,314 |
| 2016-04-13 | 2016-04-11 | 18.234 | 493,543 | -2,958 | 0.05% | 8,999,421 |
| 2016-04-12 | 2016-04-08 | 17.382 | 496,501 | -3,944 | 0.05% | 8,630,398 |
| 2016-04-11 | 2016-04-07 | 17.038 | 500,445 | -4,931 | 0.05% | 8,526,396 |
| 2016-04-08 | 2016-04-06 | 16.815 | 505,376 | -22,679 | 0.05% | 8,497,653 |
| 2016-04-07 | 2016-04-05 | 16.348 | 528,055 | -1,972 | 0.05% | 8,632,649 |
| 2016-03-31 | 2016-03-29 | 16.206 | 530,027 | -21,693 | 0.05% | 8,589,634 |
| 2016-03-30 | 2016-03-24 | 15.719 | 551,720 | -4,930 | 0.05% | 8,672,620 |
| 2016-03-29 | 2016-03-23 | 15.476 | 556,650 | -1,973 | 0.05% | 8,614,630 |
| 2016-03-22 | 2016-03-18 | 15.374 | 558,623 | -10,846 | 0.05% | 8,588,511 |
| 2016-03-21 | 2016-03-17 | 14.705 | 569,469 | +7,888 | 0.05% | 8,374,096 |
| 2016-03-15 | 2016-03-11 | 14.908 | 561,581 | -6,902 | 0.05% | 8,372,008 |
| 2016-03-09 | 2016-03-07 | 15.070 | 568,483 | -2,958 | 0.05% | 8,567,146 |
| 2016-03-08 | 2016-03-04 | 14.624 | 571,441 | +12,818 | 0.05% | 8,356,733 |
| 2016-03-04 | 2016-03-02 | 14.381 | 558,623 | -7,888 | 0.05% | 8,033,317 |
| 2016-03-03 | 2016-03-01 | 13.711 | 566,511 | +7,888 | 0.05% | 7,767,565 |
| 2016-02-26 | 2016-02-24 | 13.995 | 558,623 | +2,959 | 0.05% | 7,818,038 |
| 2016-02-24 | 2016-02-22 | 14.908 | 555,664 | -8,875 | 0.05% | 8,283,797 |
| 2016-02-23 | 2016-02-19 | 14.725 | 564,539 | +8,875 | 0.05% | 8,313,051 |
| 2016-02-18 | 2016-02-16 | 14.827 | 555,664 | -14,791 | 0.05% | 8,238,715 |
| 2016-02-17 | 2016-02-15 | 14.137 | 570,455 | -3,944 | 0.05% | 8,064,622 |
| 2016-02-16 | 2016-02-12 | 13.691 | 574,399 | +3,944 | 0.05% | 7,864,069 |
| 2016-02-12 | 2016-02-05 | 14.381 | 570,455 | -39,442 | 0.05% | 8,203,468 |
| 2016-02-11 | 2016-02-04 | 14.299 | 609,897 | -18,735 | 0.06% | 8,721,185 |
| 2016-02-03 | 2016-02-01 | 13.671 | 628,632 | -3,944 | 0.06% | 8,593,820 |
| 2016-01-26 | 2016-01-22 | 13.082 | 632,576 | +8,874 | 0.06% | 8,275,653 |
| 2016-01-19 | 2016-01-15 | 13.042 | 623,702 | -9,861 | 0.06% | 8,134,259 |
| 2016-01-15 | 2016-01-13 | 12.961 | 633,563 | +9,861 | 0.06% | 8,211,463 |
| 2016-01-13 | 2016-01-11 | 12.677 | 623,702 | +7,888 | 0.06% | 7,906,550 |
| 2016-01-11 | 2016-01-07 | 13.427 | 615,814 | +12,819 | 0.06% | 8,268,703 |
| 2016-01-08 | 2016-01-06 | 13.873 | 602,995 | +3,944 | 0.06% | 8,365,650 |
| 2016-01-05 | 2015-12-31 | 14.015 | 599,051 | -986 | 0.05% | 8,395,986 |
| 2015-12-30 | 2015-12-28 | 14.076 | 600,037 | -9,860 | 0.05% | 8,446,317 |
| 2015-12-29 | 2015-12-24 | 14.015 | 609,897 | +10,846 | 0.06% | 8,547,998 |
| 2015-12-22 | 2015-12-18 | 13.853 | 599,051 | +17,749 | 0.05% | 8,298,782 |
| 2015-12-21 | 2015-12-17 | 14.360 | 581,302 | +24,652 | 0.05% | 8,347,664 |
| 2015-12-15 | 2015-12-11 | 14.523 | 556,650 | -39,443 | 0.05% | 8,083,978 |
| 2015-12-10 | 2015-12-08 | 14.299 | 596,093 | +39,443 | 0.05% | 8,523,795 |
| 2015-12-04 | 2015-12-02 | 15.009 | 556,650 | +2,958 | 0.05% | 8,354,949 |
| 2015-11-23 | 2015-11-19 | 15.760 | 553,692 | -19,721 | 0.05% | 8,726,079 |
| 2015-11-19 | 2015-11-17 | 15.212 | 573,413 | -3,945 | 0.05% | 8,722,855 |
| 2015-11-17 | 2015-11-13 | 15.212 | 577,358 | +1,973 | 0.05% | 8,782,867 |
| 2015-11-16 | 2015-11-12 | 15.192 | 575,385 | -4,931 | 0.05% | 8,741,183 |
| 2015-11-12 | 2015-11-10 | 15.111 | 580,316 | -4,930 | 0.05% | 8,769,012 |
| 2015-11-06 | 2015-11-04 | 14.928 | 585,246 | -23,665 | 0.05% | 8,736,674 |
| 2015-11-05 | 2015-11-03 | 14.198 | 608,911 | -7,632 | 0.06% | 8,645,333 |
| 2015-11-04 | 2015-11-02 | 13.772 | 616,543 | -4,931 | 0.06% | 8,491,082 |
| 2015-10-28 | 2015-10-26 | 13.914 | 621,474 | -3,944 | 0.06% | 8,647,229 |
| 2015-10-22 | 2015-10-19 | 13.711 | 625,418 | +2,958 | 0.06% | 8,575,253 |
| 2015-10-19 | 2015-10-15 | 13.732 | 622,460 | -10,846 | 0.06% | 8,547,320 |
| 2015-10-15 | 2015-10-13 | 13.366 | 633,306 | +8,874 | 0.06% | 8,465,037 |
| 2015-10-12 | 2015-10-08 | 13.549 | 624,432 | +2,958 | 0.06% | 8,460,411 |
| 2015-10-09 | 2015-10-07 | 14.239 | 621,474 | -15,776 | 0.06% | 8,848,913 |
| 2015-10-08 | 2015-10-06 | 13.833 | 637,250 | -42,401 | 0.06% | 8,815,036 |
| 2015-10-06 | 2015-10-02 | 13.306 | 679,651 | -26,623 | 0.06% | 9,043,149 |
| 2015-10-05 | 2015-09-30 | 12.998 | 706,274 | -33,526 | 0.06% | 9,180,405 |
| 2015-10-02 | 2015-09-29 | 11.886 | 739,800 | +15,259 | 0.07% | 8,793,250 |
| 2015-09-30 | 2015-09-25 | 12.051 | 724,541 | -2,913 | 0.07% | 8,731,284 |
| 2015-09-29 | 2015-09-24 | 12.010 | 727,454 | -4,855 | 0.07% | 8,736,417 |
| 2015-09-24 | 2015-09-22 | 12.071 | 732,309 | -12,621 | 0.07% | 8,839,979 |
| 2015-09-23 | 2015-09-21 | 11.701 | 744,930 | +8,738 | 0.07% | 8,716,117 |
| 2015-09-22 | 2015-09-18 | 11.721 | 736,192 | -9,709 | 0.07% | 8,629,043 |
| 2015-09-21 | 2015-09-17 | 11.659 | 745,901 | -3,884 | 0.07% | 8,696,748 |
| 2015-09-18 | 2015-09-16 | 11.701 | 749,785 | -4,854 | 0.07% | 8,772,924 |
| 2015-09-17 | 2015-09-15 | 11.556 | 754,639 | -3,884 | 0.07% | 8,720,901 |
| 2015-09-16 | 2015-09-14 | 11.371 | 758,523 | +4,855 | 0.07% | 8,625,159 |
| 2015-09-15 | 2015-09-11 | 11.083 | 753,668 | +4,854 | 0.07% | 8,352,599 |
| 2015-09-14 | 2015-09-10 | 10.774 | 748,814 | -33,981 | 0.07% | 8,067,425 |
| 2015-09-11 | 2015-09-09 | 11.186 | 782,795 | -46,603 | 0.07% | 8,756,028 |
| 2015-09-10 | 2015-09-08 | 10.506 | 829,398 | -4,854 | 0.08% | 8,713,496 |
| 2015-09-08 | 2015-09-04 | 10.073 | 834,252 | +1,942 | 0.08% | 8,403,600 |
| 2015-09-07 | 2015-09-02 | 10.176 | 832,310 | +60,195 | 0.08% | 8,469,764 |
| 2015-09-04 | 2015-09-01 | 10.547 | 772,115 | +61,166 | 0.07% | 8,143,502 |
| 2015-09-02 | 2015-08-31 | 11.227 | 710,949 | -48,545 | 0.07% | 7,981,678 |
| 2015-09-01 | 2015-08-28 | 11.453 | 759,494 | -3,883 | 0.07% | 8,698,781 |
| 2015-08-31 | 2015-08-27 | 11.103 | 763,377 | +48,544 | 0.07% | 8,475,925 |
| 2015-08-28 | 2015-08-26 | 10.712 | 714,833 | +4,855 | 0.07% | 7,657,151 |
| 2015-08-26 | 2015-08-24 | 11.083 | 709,978 | -63,108 | 0.07% | 7,868,400 |
| 2015-08-25 | 2015-08-21 | 11.886 | 773,086 | +19,418 | 0.07% | 9,188,887 |
| 2015-08-24 | 2015-08-20 | 12.216 | 753,668 | +57,282 | 0.07% | 9,206,489 |
| 2015-08-21 | 2015-08-19 | 12.731 | 696,386 | +11,651 | 0.06% | 8,865,389 |
| 2015-08-18 | 2015-08-14 | 12.813 | 684,735 | +2,913 | 0.06% | 8,773,486 |
| 2015-08-14 | 2015-08-12 | 12.998 | 681,822 | +9,709 | 0.06% | 8,862,569 |
| 2015-08-13 | 2015-08-11 | 13.266 | 672,113 | +971 | 0.06% | 8,916,357 |
| 2015-08-12 | 2015-08-10 | 13.637 | 671,142 | -1,942 | 0.06% | 9,152,330 |
| 2015-08-11 | 2015-08-07 | 13.472 | 673,084 | -10,680 | 0.06% | 9,067,891 |
| 2015-08-10 | 2015-08-06 | 13.328 | 683,764 | -18,447 | 0.06% | 9,113,176 |
| 2015-08-07 | 2015-08-05 | 13.019 | 702,211 | -8,738 | 0.07% | 9,142,058 |
| 2015-08-03 | 2015-07-30 | 12.772 | 710,949 | -4,854 | 0.07% | 9,080,074 |
| 2015-07-31 | 2015-07-29 | 13.143 | 715,803 | -16,506 | 0.07% | 9,407,483 |
| 2015-07-30 | 2015-07-28 | 12.628 | 732,309 | -9,708 | 0.07% | 9,247,282 |
| 2015-07-29 | 2015-07-27 | 12.628 | 742,017 | +22,330 | 0.07% | 9,369,871 |
| 2015-07-28 | 2015-07-24 | 13.060 | 719,687 | +2,913 | 0.07% | 9,399,228 |
| 2015-07-27 | 2015-07-23 | 13.122 | 716,774 | -3,884 | 0.07% | 9,405,480 |
| 2015-07-24 | 2015-07-22 | 12.834 | 720,658 | +3,884 | 0.07% | 9,248,611 |
| 2015-07-23 | 2015-07-21 | 13.163 | 716,774 | -185,441 | 0.07% | 9,435,010 |
| 2015-07-22 | 2015-07-20 | 13.349 | 902,215 | +1,942 | 0.08% | 12,043,267 |
| 2015-07-21 | 2015-07-17 | 13.081 | 900,273 | -1,942 | 0.08% | 11,776,255 |
| 2015-07-20 | 2015-07-16 | 12.957 | 902,215 | -21,359 | 0.08% | 11,690,147 |
| 2015-07-17 | 2015-07-15 | 12.628 | 923,574 | +58,253 | 0.09% | 11,662,494 |
| 2015-07-16 | 2015-07-14 | 13.019 | 865,321 | +56,312 | 0.08% | 11,265,581 |
| 2015-07-15 | 2015-07-13 | 13.534 | 809,009 | -9,709 | 0.08% | 10,949,089 |
| 2015-07-14 | 2015-07-10 | 12.731 | 818,718 | +73,788 | 0.08% | 10,422,744 |
| 2015-07-13 | 2015-07-09 | 12.586 | 744,930 | +47,574 | 0.07% | 9,375,964 |
| 2015-07-10 | 2015-07-08 | 12.572 | 697,356 | -9,709 | 0.06% | 8,767,390 |
| 2015-07-09 | 2015-07-07 | 12.908 | 707,065 | +24,362 | 0.07% | 9,126,507 |
| 2015-07-08 | 2015-07-06 | 13.851 | 682,703 | +13,363 | 0.06% | 9,455,789 |
| 2015-07-07 | 2015-07-03 | 14.270 | 669,340 | +17,180 | 0.06% | 9,551,210 |
| 2015-07-06 | 2015-07-02 | 14.479 | 652,160 | +7,636 | 0.06% | 9,442,712 |
| 2015-07-03 | 2015-06-30 | 15.045 | 644,524 | +20,999 | 0.06% | 9,696,791 |
| 2015-07-02 | 2015-06-29 | 14.416 | 623,525 | -4,773 | 0.06% | 8,988,906 |
| 2015-06-30 | 2015-06-26 | 14.919 | 628,298 | +25,771 | 0.06% | 9,373,681 |
| 2015-06-29 | 2015-06-25 | 15.380 | 602,527 | +29,589 | 0.06% | 9,266,956 |
| 2015-06-25 | 2015-06-23 | 15.736 | 572,938 | -18,135 | 0.05% | 9,015,962 |
| 2015-06-24 | 2015-06-22 | 15.380 | 591,073 | -3,818 | 0.06% | 9,090,792 |
| 2015-06-23 | 2015-06-19 | 15.066 | 594,891 | +10,499 | 0.06% | 8,962,534 |
| 2015-06-19 | 2015-06-17 | 15.590 | 584,392 | -2,863 | 0.06% | 9,110,490 |
| 2015-06-18 | 2015-06-16 | 15.443 | 587,255 | +6,681 | 0.06% | 9,068,986 |
| 2015-06-17 | 2015-06-15 | 15.653 | 580,574 | +2,863 | 0.05% | 9,087,464 |
| 2015-06-16 | 2015-06-12 | 15.946 | 577,711 | +20,044 | 0.05% | 9,212,125 |
| 2015-06-15 | 2015-06-11 | 16.239 | 557,667 | +1,909 | 0.05% | 9,056,099 |
| 2015-06-12 | 2015-06-10 | 16.030 | 555,758 | -4,772 | 0.05% | 8,908,645 |
| 2015-06-11 | 2015-06-09 | 16.051 | 560,530 | +2,863 | 0.05% | 8,996,885 |
| 2015-06-10 | 2015-06-08 | 16.218 | 557,667 | -954 | 0.05% | 9,044,414 |
| 2015-06-09 | 2015-06-05 | 16.281 | 558,621 | +5,727 | 0.05% | 9,095,002 |
| 2015-06-08 | 2015-06-04 | 16.428 | 552,894 | -6,682 | 0.05% | 9,082,857 |
| 2015-06-05 | 2015-06-03 | 16.428 | 559,576 | +27,680 | 0.05% | 9,192,627 |
| 2015-06-04 | 2015-06-02 | 16.763 | 531,896 | +7,636 | 0.05% | 8,916,229 |
| 2015-06-03 | 2015-06-01 | 17.015 | 524,260 | -23,862 | 0.05% | 8,920,050 |
| 2015-06-01 | 2015-05-28 | 16.637 | 548,122 | +33,407 | 0.05% | 9,119,316 |
| 2015-05-29 | 2015-05-27 | 17.224 | 514,715 | +2,863 | 0.05% | 8,865,498 |
| 2015-05-28 | 2015-05-26 | 17.392 | 511,852 | -23,862 | 0.05% | 8,901,988 |
| 2015-05-27 | 2015-05-22 | 16.575 | 535,714 | +11,454 | 0.05% | 8,879,203 |
| 2015-05-26 | 2015-05-21 | 16.554 | 524,260 | -4,772 | 0.05% | 8,678,373 |
| 2015-05-22 | 2015-05-20 | 16.784 | 529,032 | +954 | 0.05% | 8,879,305 |
| 2015-05-21 | 2015-05-19 | 16.742 | 528,078 | -19,089 | 0.05% | 8,841,162 |
| 2015-05-19 | 2015-05-15 | 16.365 | 547,167 | +7,635 | 0.05% | 8,954,378 |
| 2015-05-15 | 2015-05-13 | 16.470 | 539,532 | +20,045 | 0.05% | 8,885,958 |
| 2015-05-14 | 2015-05-12 | 16.805 | 519,487 | +9,544 | 0.05% | 8,729,986 |
| 2015-05-13 | 2015-05-11 | 17.182 | 509,943 | -24,816 | 0.05% | 8,761,935 |
| 2015-05-12 | 2015-05-08 | 16.679 | 534,759 | +8,590 | 0.05% | 8,919,401 |
| 2015-05-11 | 2015-05-07 | 16.616 | 526,169 | -6,681 | 0.05% | 8,743,050 |
| 2015-05-08 | 2015-05-06 | 16.847 | 532,850 | +7,636 | 0.05% | 8,976,882 |
| 2015-05-07 | 2015-05-05 | 16.973 | 525,214 | +44,860 | 0.05% | 8,914,271 |
| 2015-05-06 | 2015-05-04 | 17.559 | 480,354 | -1,909 | 0.05% | 8,434,706 |
| 2015-05-05 | 2015-04-30 | 17.706 | 482,263 | +12,408 | 0.05% | 8,538,964 |
| 2015-05-04 | 2015-04-29 | 17.832 | 469,855 | +9,545 | 0.04% | 8,378,339 |
| 2015-04-29 | 2015-04-27 | 18.796 | 460,310 | -33,407 | 0.04% | 8,651,818 |
| 2015-04-28 | 2015-04-24 | 18.041 | 493,717 | +14,318 | 0.05% | 8,907,293 |
| 2015-04-27 | 2015-04-23 | 17.999 | 479,399 | -12,409 | 0.05% | 8,628,887 |
| 2015-04-24 | 2015-04-22 | 17.999 | 491,808 | -5,727 | 0.05% | 8,852,242 |
| 2015-04-23 | 2015-04-21 | 17.790 | 497,535 | -1,908 | 0.05% | 8,851,071 |
| 2015-04-22 | 2015-04-20 | 17.392 | 499,443 | +15,271 | 0.05% | 8,686,174 |
| 2015-04-20 | 2015-04-16 | 18.188 | 484,172 | +4,773 | 0.05% | 8,806,106 |
| 2015-04-17 | 2015-04-15 | 18.460 | 479,399 | +4,772 | 0.05% | 8,849,883 |
| 2015-04-16 | 2015-04-14 | 18.398 | 474,627 | +3,818 | 0.04% | 8,731,955 |
| 2015-04-15 | 2015-04-13 | 19.047 | 470,809 | -10,499 | 0.04% | 8,967,537 |
| 2015-04-14 | 2015-04-10 | 18.858 | 481,308 | -6,682 | 0.05% | 9,076,744 |
| 2015-04-13 | 2015-04-09 | 18.439 | 487,990 | -15,476 | 0.05% | 8,998,251 |
| 2015-04-10 | 2015-04-08 | 17.476 | 503,466 | -9,544 | 0.05% | 8,798,339 |
| 2015-04-09 | 2015-04-02 | 16.742 | 513,010 | -48,679 | 0.05% | 8,588,892 |
| 2015-04-08 | 2015-04-01 | 15.967 | 561,689 | -4,772 | 0.05% | 8,968,409 |
| 2015-04-02 | 2015-03-31 | 15.548 | 566,461 | -66,814 | 0.05% | 8,807,212 |
| 2015-04-01 | 2015-03-30 | 15.129 | 633,275 | -29,588 | 0.06% | 9,580,630 |
| 2015-03-31 | 2015-03-27 | 14.793 | 662,863 | +7,636 | 0.06% | 9,806,025 |
| 2015-03-30 | 2015-03-26 | 14.877 | 655,227 | -1,909 | 0.06% | 9,747,980 |
| 2015-03-27 | 2015-03-25 | 14.668 | 657,136 | +12,408 | 0.06% | 9,638,686 |
| 2015-03-26 | 2015-03-24 | 14.814 | 644,728 | +2,863 | 0.06% | 9,551,255 |
| 2015-03-24 | 2015-03-20 | 15.066 | 641,865 | +9,545 | 0.06% | 9,670,237 |
| 2015-03-23 | 2015-03-19 | 15.213 | 632,320 | -20,999 | 0.06% | 9,619,180 |
| 2015-03-20 | 2015-03-18 | 15.024 | 653,319 | -14,317 | 0.06% | 9,815,422 |
| 2015-03-18 | 2015-03-16 | 14.500 | 667,636 | +2,864 | 0.06% | 9,680,780 |
| 2015-03-16 | 2015-03-12 | 14.458 | 664,772 | +2,863 | 0.06% | 9,611,393 |
| 2015-03-13 | 2015-03-11 | 14.458 | 661,909 | +22,908 | 0.06% | 9,569,999 |
| 2015-03-12 | 2015-03-10 | 14.752 | 639,001 | +17,180 | 0.06% | 9,426,245 |
| 2015-03-11 | 2015-03-09 | 14.898 | 621,821 | +955 | 0.06% | 9,264,020 |
| 2015-03-10 | 2015-03-06 | 15.108 | 620,866 | -18,240 | 0.06% | 9,379,888 |
| 2015-03-09 | 2015-03-05 | 14.898 | 639,106 | +31,497 | 0.06% | 9,521,536 |
| 2015-03-06 | 2015-03-04 | 14.877 | 607,609 | +10,500 | 0.06% | 9,039,555 |
| 2015-03-05 | 2015-03-03 | 15.317 | 597,109 | +2,863 | 0.06% | 9,146,091 |
| 2015-03-04 | 2015-03-02 | 15.653 | 594,246 | -1,909 | 0.06% | 9,301,466 |
| 2015-03-03 | 2015-02-27 | 15.590 | 596,155 | +6,681 | 0.06% | 9,293,871 |
| 2015-02-27 | 2015-02-25 | 15.736 | 589,474 | -3,817 | 0.06% | 9,276,179 |
| 2015-02-24 | 2015-02-18 | 15.569 | 593,291 | -10,500 | 0.06% | 9,236,790 |
| 2015-02-23 | 2015-02-16 | 15.443 | 603,791 | -10,499 | 0.06% | 9,324,352 |
| 2015-02-17 | 2015-02-13 | 15.066 | 614,290 | +7,636 | 0.06% | 9,254,796 |
| 2015-02-16 | 2015-02-12 | 15.213 | 606,654 | -14,317 | 0.06% | 9,228,736 |
| 2015-02-12 | 2015-02-10 | 14.689 | 620,971 | -8,591 | 0.06% | 9,121,239 |
| 2015-02-11 | 2015-02-09 | 14.647 | 629,562 | +1,909 | 0.06% | 9,221,046 |
| 2015-02-10 | 2015-02-06 | 14.731 | 627,653 | -4,772 | 0.06% | 9,245,693 |
| 2015-02-09 | 2015-02-05 | 14.877 | 632,425 | +3,818 | 0.06% | 9,408,749 |
| 2015-02-06 | 2015-02-04 | 14.835 | 628,607 | -4,772 | 0.06% | 9,325,604 |
| 2015-02-03 | 2015-01-30 | 14.793 | 633,379 | -955 | 0.06% | 9,369,855 |
| 2015-02-02 | 2015-01-29 | 14.940 | 634,334 | +11,454 | 0.06% | 9,477,025 |
| 2015-01-30 | 2015-01-28 | 15.108 | 622,880 | +3,818 | 0.06% | 9,410,315 |
| 2015-01-29 | 2015-01-27 | 15.359 | 619,062 | -11,454 | 0.06% | 9,508,295 |
| 2015-01-28 | 2015-01-26 | 15.066 | 630,516 | +954 | 0.06% | 9,499,254 |
| 2015-01-27 | 2015-01-23 | 15.108 | 629,562 | -21,953 | 0.06% | 9,511,265 |
| 2015-01-26 | 2015-01-22 | 14.835 | 651,515 | -7,635 | 0.06% | 9,665,453 |
| 2015-01-23 | 2015-01-21 | 14.689 | 659,150 | -12,409 | 0.06% | 9,682,038 |
| 2015-01-22 | 2015-01-20 | 14.228 | 671,559 | +2,864 | 0.06% | 9,554,731 |
| 2015-01-21 | 2015-01-19 | 14.060 | 668,695 | +2,863 | 0.06% | 9,401,889 |
| 2015-01-20 | 2015-01-16 | 14.521 | 665,832 | +25,771 | 0.06% | 9,668,574 |
| 2015-01-19 | 2015-01-15 | 14.961 | 640,061 | -954 | 0.06% | 9,575,999 |
| 2015-01-16 | 2015-01-14 | 14.898 | 641,015 | +16,226 | 0.06% | 9,549,977 |
| 2015-01-15 | 2015-01-13 | 15.129 | 624,789 | -5,727 | 0.06% | 9,452,248 |
| 2015-01-14 | 2015-01-12 | 15.045 | 630,516 | -12,408 | 0.06% | 9,486,043 |
| 2015-01-13 | 2015-01-09 | 14.940 | 642,924 | -14,317 | 0.06% | 9,605,361 |
| 2015-01-12 | 2015-01-08 | 14.877 | 657,241 | -1,909 | 0.06% | 9,777,943 |
| 2015-01-09 | 2015-01-07 | 14.668 | 659,150 | +12,408 | 0.06% | 9,668,226 |
| 2015-01-08 | 2015-01-06 | 14.772 | 646,742 | +9,545 | 0.06% | 9,553,988 |
| 2015-01-07 | 2015-01-05 | 15.066 | 637,197 | +1,909 | 0.06% | 9,599,909 |
| 2015-01-06 | 2015-01-02 | 15.003 | 635,288 | -16,227 | 0.06% | 9,531,213 |
| 2015-01-05 | 2014-12-31 | 14.793 | 651,515 | +16,227 | 0.06% | 9,638,149 |
| 2015-01-02 | 2014-12-29 | 15.192 | 635,288 | -4,773 | 0.06% | 9,651,019 |
| 2014-12-30 | 2014-12-24 | 15.129 | 640,061 | -3,818 | 0.06% | 9,683,293 |
| 2014-12-29 | 2014-12-22 | 14.940 | 643,879 | -1,909 | 0.06% | 9,619,629 |
| 2014-12-22 | 2014-12-18 | 14.710 | 645,788 | -12,408 | 0.06% | 9,499,300 |
| 2014-12-19 | 2014-12-17 | 14.542 | 658,196 | -22,907 | 0.06% | 9,571,483 |
| 2014-12-18 | 2014-12-16 | 14.563 | 681,103 | +954 | 0.06% | 9,918,868 |
| 2014-12-17 | 2014-12-15 | 14.584 | 680,149 | +7,636 | 0.06% | 9,919,227 |
| 2014-12-16 | 2014-12-12 | 14.772 | 672,513 | -28,634 | 0.06% | 9,934,690 |
| 2014-12-15 | 2014-12-11 | 14.647 | 701,147 | +18,135 | 0.07% | 10,269,535 |
| 2014-12-12 | 2014-12-10 | 14.961 | 683,012 | +32,452 | 0.06% | 10,218,592 |
| 2014-12-11 | 2014-12-09 | 15.171 | 650,560 | +4,772 | 0.06% | 9,869,393 |
| 2014-12-10 | 2014-12-08 | 15.506 | 645,788 | -29,588 | 0.06% | 10,013,507 |
| 2014-12-09 | 2014-12-05 | 14.982 | 675,376 | -955 | 0.06% | 10,118,501 |
| 2014-12-08 | 2014-12-04 | 14.856 | 676,331 | -5,727 | 0.06% | 10,047,778 |
| 2014-12-05 | 2014-12-03 | 14.479 | 682,058 | +21,953 | 0.06% | 9,875,609 |
| 2014-12-03 | 2014-12-01 | 14.982 | 660,105 | -2,863 | 0.06% | 9,889,711 |
| 2014-12-02 | 2014-11-28 | 15.380 | 662,968 | +7,636 | 0.06% | 10,196,547 |
| 2014-12-01 | 2014-11-27 | 15.296 | 655,332 | -5,727 | 0.06% | 10,024,178 |
| 2014-11-28 | 2014-11-26 | 15.359 | 661,059 | -30,544 | 0.06% | 10,153,335 |
| 2014-11-27 | 2014-11-25 | 15.150 | 691,603 | +1,909 | 0.07% | 10,477,549 |
| 2014-11-26 | 2014-11-24 | 15.150 | 689,694 | +11,454 | 0.07% | 10,448,628 |
| 2014-11-25 | 2014-11-21 | 14.877 | 678,240 | +6,681 | 0.06% | 10,090,351 |
| 2014-11-20 | 2014-11-18 | 15.192 | 671,559 | -6,681 | 0.06% | 10,202,032 |
| 2014-11-19 | 2014-11-17 | 15.590 | 678,240 | +18,135 | 0.06% | 10,573,551 |
| 2014-11-18 | 2014-11-14 | 16.134 | 660,105 | +4,773 | 0.06% | 10,650,458 |
| 2014-11-17 | 2014-11-13 | 16.030 | 655,332 | -14,318 | 0.06% | 10,504,789 |
| 2014-11-14 | 2014-11-12 | 15.653 | 669,650 | +13,363 | 0.06% | 10,481,731 |
| 2014-11-13 | 2014-11-11 | 15.422 | 656,287 | -9,545 | 0.06% | 10,121,296 |
| 2014-11-12 | 2014-11-10 | 15.715 | 665,832 | -26,725 | 0.06% | 10,463,824 |
| 2014-11-11 | 2014-11-07 | 14.793 | 692,557 | -18,135 | 0.07% | 10,245,301 |
| 2014-11-10 | 2014-11-06 | 14.731 | 710,692 | +16,226 | 0.07% | 10,468,905 |
| 2014-11-07 | 2014-11-05 | 14.542 | 694,466 | +2,863 | 0.07% | 10,098,921 |
| 2014-11-06 | 2014-11-04 | 14.668 | 691,603 | +1,909 | 0.07% | 10,144,238 |
| 2014-11-05 | 2014-11-03 | 14.479 | 689,694 | -6,681 | 0.07% | 9,986,171 |
| 2014-11-04 | 2014-10-31 | 14.458 | 696,375 | +2,863 | 0.07% | 10,068,315 |
| 2014-11-03 | 2014-10-30 | 14.353 | 693,512 | +16,227 | 0.07% | 9,954,262 |
| 2014-10-31 | 2014-10-29 | 14.605 | 677,285 | +14,317 | 0.06% | 9,891,650 |
| 2014-10-30 | 2014-10-28 | 15.129 | 662,968 | -9,545 | 0.06% | 10,029,846 |
| 2014-10-29 | 2014-10-27 | 14.961 | 672,513 | +4,772 | 0.06% | 10,061,516 |
| 2014-10-28 | 2014-10-24 | 15.066 | 667,741 | +19,090 | 0.06% | 10,060,080 |
| 2014-10-24 | 2014-10-22 | 15.736 | 648,651 | +3,818 | 0.06% | 10,207,410 |
| 2014-10-23 | 2014-10-21 | 15.443 | 644,833 | +1,909 | 0.06% | 9,958,164 |
| 2014-10-22 | 2014-10-20 | 15.527 | 642,924 | -1,909 | 0.06% | 9,982,570 |
| 2014-10-21 | 2014-10-17 | 15.275 | 644,833 | -955 | 0.06% | 9,850,070 |
| 2014-10-20 | 2014-10-16 | 15.213 | 645,788 | -6,681 | 0.06% | 9,824,062 |
| 2014-10-17 | 2014-10-15 | 15.296 | 652,469 | +6,681 | 0.06% | 9,980,384 |
| 2014-10-16 | 2014-10-14 | 15.485 | 645,788 | -954 | 0.06% | 9,999,975 |
| 2014-10-14 | 2014-10-10 | 15.820 | 646,742 | +33,407 | 0.06% | 10,231,576 |
| 2014-10-13 | 2014-10-09 | 16.134 | 613,335 | -10,500 | 0.06% | 9,895,847 |
| 2014-10-10 | 2014-10-08 | 15.799 | 623,835 | +7,636 | 0.06% | 9,856,111 |
| 2014-10-08 | 2014-10-06 | 16.009 | 616,199 | +3,818 | 0.06% | 9,864,586 |
| 2014-10-07 | 2014-10-03 | 15.925 | 612,381 | -5,727 | 0.06% | 9,752,138 |
| 2014-10-06 | 2014-09-30 | 15.736 | 618,108 | -11,454 | 0.06% | 9,726,774 |
| 2014-10-03 | 2014-09-29 | 15.988 | 629,562 | -8,590 | 0.06% | 10,065,319 |
| 2014-09-30 | 2014-09-26 | 16.072 | 638,152 | +8,590 | 0.06% | 10,256,142 |
| 2014-09-26 | 2014-09-24 | 16.705 | 629,562 | -7,953 | 0.06% | 10,516,639 |
| 2014-09-25 | 2014-09-23 | 16.535 | 637,515 | +9,422 | 0.06% | 10,541,238 |
| 2014-09-24 | 2014-09-22 | 16.514 | 628,093 | +18,845 | 0.06% | 10,372,114 |
| 2014-09-23 | 2014-09-19 | 17.214 | 609,248 | -7,538 | 0.06% | 10,487,662 |
| 2014-09-22 | 2014-09-18 | 16.790 | 616,786 | -6,595 | 0.06% | 10,355,587 |
| 2014-09-19 | 2014-09-17 | 17.023 | 623,381 | +6,595 | 0.06% | 10,611,864 |
| 2014-09-18 | 2014-09-16 | 16.811 | 616,786 | +19,788 | 0.06% | 10,368,679 |
| 2014-09-17 | 2014-09-15 | 16.959 | 596,998 | +9,422 | 0.06% | 10,124,729 |
| 2014-09-16 | 2014-09-12 | 17.426 | 587,576 | +11,307 | 0.06% | 10,239,316 |
| 2014-09-15 | 2014-09-11 | 17.808 | 576,269 | +2,827 | 0.06% | 10,262,448 |
| 2014-09-12 | 2014-09-10 | 17.787 | 573,442 | +7,538 | 0.05% | 10,199,931 |
| 2014-09-11 | 2014-09-08 | 18.297 | 565,904 | +2,827 | 0.05% | 10,354,134 |
| 2014-09-10 | 2014-09-05 | 18.190 | 563,077 | -35,806 | 0.05% | 10,242,650 |
| 2014-09-08 | 2014-09-04 | 17.660 | 598,883 | +2,827 | 0.06% | 10,576,185 |
| 2014-09-05 | 2014-09-03 | 17.724 | 596,056 | -48,997 | 0.06% | 10,564,216 |
| 2014-09-04 | 2014-09-02 | 17.511 | 645,053 | +4,711 | 0.06% | 11,295,698 |
| 2014-09-03 | 2014-09-01 | 17.341 | 640,342 | -5,653 | 0.06% | 11,104,469 |
| 2014-09-02 | 2014-08-29 | 17.108 | 645,995 | +9,422 | 0.06% | 11,051,671 |
| 2014-09-01 | 2014-08-28 | 17.257 | 636,573 | -2,827 | 0.06% | 10,985,062 |
| 2014-08-29 | 2014-08-27 | 17.320 | 639,400 | -78,206 | 0.06% | 11,074,561 |
| 2014-08-28 | 2014-08-26 | 18.360 | 717,606 | +4,711 | 0.07% | 13,175,464 |
| 2014-08-27 | 2014-08-25 | 18.466 | 712,895 | +3,769 | 0.07% | 13,164,627 |
| 2014-08-26 | 2014-08-22 | 18.509 | 709,126 | -1,885 | 0.07% | 13,125,130 |
| 2014-08-25 | 2014-08-21 | 18.275 | 711,011 | +20,730 | 0.07% | 12,994,010 |
| 2014-08-22 | 2014-08-20 | 18.488 | 690,281 | +17,903 | 0.07% | 12,761,679 |
| 2014-08-21 | 2014-08-19 | 18.785 | 672,378 | -19,788 | 0.06% | 12,630,499 |
| 2014-08-20 | 2014-08-18 | 18.382 | 692,166 | +7,538 | 0.07% | 12,723,069 |
| 2014-08-19 | 2014-08-15 | 18.488 | 684,628 | -942 | 0.07% | 12,657,168 |
| 2014-08-18 | 2014-08-14 | 18.530 | 685,570 | -5,653 | 0.07% | 12,703,687 |
| 2014-08-15 | 2014-08-13 | 18.700 | 691,223 | -7,538 | 0.07% | 12,925,812 |
| 2014-08-14 | 2014-08-12 | 18.594 | 698,761 | -943 | 0.07% | 12,992,613 |
| 2014-08-13 | 2014-08-11 | 18.551 | 699,704 | +7,538 | 0.07% | 12,980,443 |
| 2014-08-12 | 2014-08-08 | 18.403 | 692,166 | -15,076 | 0.07% | 12,737,761 |
| 2014-08-11 | 2014-08-07 | 18.190 | 707,242 | +19,788 | 0.07% | 12,865,083 |
| 2014-08-08 | 2014-08-06 | 18.530 | 687,454 | +8,480 | 0.07% | 12,738,598 |
| 2014-08-07 | 2014-08-05 | 18.679 | 678,974 | +16,018 | 0.07% | 12,682,345 |
| 2014-08-06 | 2014-08-04 | 18.742 | 662,956 | -14,134 | 0.06% | 12,425,365 |
| 2014-08-05 | 2014-08-01 | 18.169 | 677,090 | +6,596 | 0.06% | 12,302,232 |
| 2014-08-04 | 2014-07-31 | 18.573 | 670,494 | +37,690 | 0.06% | 12,452,791 |
| 2014-08-01 | 2014-07-30 | 18.891 | 632,804 | -10,365 | 0.06% | 11,954,267 |
| 2014-07-31 | 2014-07-29 | 18.700 | 643,169 | +16,019 | 0.06% | 12,027,206 |
| 2014-07-30 | 2014-07-28 | 18.891 | 627,150 | +4,711 | 0.06% | 11,847,458 |
| 2014-07-29 | 2014-07-25 | 19.231 | 622,439 | +3,769 | 0.06% | 11,969,851 |
| 2014-07-28 | 2014-07-24 | 19.061 | 618,670 | +6,596 | 0.06% | 11,792,317 |
| 2014-07-24 | 2014-07-22 | 19.422 | 612,074 | -17,903 | 0.06% | 11,887,452 |
| 2014-07-23 | 2014-07-21 | 18.594 | 629,977 | +9,422 | 0.06% | 11,713,658 |
| 2014-07-22 | 2014-07-18 | 19.209 | 620,555 | +16,019 | 0.06% | 11,920,448 |
| 2014-07-21 | 2014-07-17 | 19.167 | 604,536 | +19,787 | 0.06% | 11,587,071 |
| 2014-07-18 | 2014-07-16 | 19.952 | 584,749 | +8,480 | 0.06% | 11,667,050 |
| 2014-07-17 | 2014-07-15 | 20.504 | 576,269 | +4,711 | 0.06% | 11,815,881 |
| 2014-07-16 | 2014-07-14 | 20.483 | 571,558 | +3,769 | 0.05% | 11,707,155 |
| 2014-07-14 | 2014-07-10 | 20.562 | 567,789 | -920 | 0.05% | 11,674,648 |
| 2014-07-11 | 2014-07-09 | 20.260 | 568,709 | +6,509 | 0.06% | 11,522,320 |
| 2014-07-09 | 2014-07-07 | 21.035 | 562,200 | +3,720 | 0.05% | 11,825,748 |
| 2014-07-08 | 2014-07-04 | 20.626 | 558,480 | +930 | 0.05% | 11,519,275 |
| 2014-07-07 | 2014-07-03 | 20.755 | 557,550 | -10,229 | 0.05% | 11,572,044 |
| 2014-07-04 | 2014-07-02 | 19.744 | 567,779 | -930 | 0.06% | 11,210,396 |
| 2014-07-03 | 2014-06-30 | 19.314 | 568,709 | -6,509 | 0.06% | 10,984,122 |
| 2014-06-30 | 2014-06-26 | 18.884 | 575,218 | -5,579 | 0.06% | 10,862,403 |
| 2014-06-27 | 2014-06-25 | 18.432 | 580,797 | +14,878 | 0.06% | 10,705,430 |
| 2014-06-26 | 2014-06-24 | 18.454 | 565,919 | -3,720 | 0.05% | 10,443,366 |
| 2014-06-25 | 2014-06-23 | 18.303 | 569,639 | +6,509 | 0.06% | 10,426,252 |
| 2014-06-24 | 2014-06-20 | 18.819 | 563,130 | -3,719 | 0.05% | 10,597,798 |
| 2014-06-23 | 2014-06-19 | 18.669 | 566,849 | -2,790 | 0.06% | 10,582,445 |
| 2014-06-20 | 2014-06-18 | 18.432 | 569,639 | -6,509 | 0.06% | 10,499,762 |
| 2014-06-19 | 2014-06-17 | 18.325 | 576,148 | +7,439 | 0.06% | 10,557,779 |
| 2014-06-18 | 2014-06-16 | 18.905 | 568,709 | -2,790 | 0.06% | 10,751,719 |
| 2014-06-17 | 2014-06-13 | 19.035 | 571,499 | +172,960 | 0.06% | 10,878,216 |
| 2014-06-16 | 2014-06-12 | 18.905 | 398,539 | -3,720 | 0.04% | 7,534,573 |
| 2014-06-13 | 2014-06-11 | 18.626 | 402,259 | +1,860 | 0.04% | 7,492,428 |
| 2014-06-11 | 2014-06-09 | 18.604 | 400,399 | -930 | 0.04% | 7,449,172 |
| 2014-06-10 | 2014-06-06 | 18.325 | 401,329 | -24,177 | 0.04% | 7,354,261 |
| 2014-06-09 | 2014-06-05 | 17.464 | 425,506 | -2,790 | 0.04% | 7,431,229 |
| 2014-06-06 | 2014-06-04 | 17.292 | 428,296 | +17,668 | 0.04% | 7,406,261 |
| 2014-06-05 | 2014-06-03 | 17.658 | 410,628 | +1,860 | 0.04% | 7,250,879 |
| 2014-06-04 | 2014-05-30 | 17.572 | 408,768 | -6,509 | 0.04% | 7,182,868 |
| 2014-06-03 | 2014-05-29 | 17.271 | 415,277 | -14,878 | 0.04% | 7,172,199 |
| 2014-05-30 | 2014-05-28 | 17.314 | 430,155 | -37,196 | 0.04% | 7,447,659 |
| 2014-05-29 | 2014-05-27 | 16.626 | 467,351 | -1,860 | 0.05% | 7,770,010 |
| 2014-05-28 | 2014-05-26 | 16.669 | 469,211 | -21,387 | 0.05% | 7,821,118 |
| 2014-05-27 | 2014-05-23 | 16.174 | 490,598 | +36,265 | 0.05% | 7,934,920 |
| 2014-05-26 | 2014-05-22 | 16.798 | 454,333 | -1,859 | 0.04% | 7,631,752 |
| 2014-05-23 | 2014-05-21 | 16.798 | 456,192 | -12,089 | 0.04% | 7,662,979 |
| 2014-05-21 | 2014-05-19 | 16.131 | 468,281 | +4,650 | 0.05% | 7,553,822 |
| 2014-05-19 | 2014-05-15 | 16.368 | 463,631 | +6,509 | 0.05% | 7,588,502 |
| 2014-05-16 | 2014-05-14 | 16.411 | 457,122 | +23,247 | 0.04% | 7,501,629 |
| 2014-05-15 | 2014-05-13 | 16.690 | 433,875 | -5,579 | 0.04% | 7,241,446 |
| 2014-05-14 | 2014-05-12 | 16.669 | 439,454 | +1,859 | 0.04% | 7,325,108 |
| 2014-05-13 | 2014-05-09 | 16.303 | 437,595 | +13,949 | 0.04% | 7,134,121 |
| 2014-05-09 | 2014-05-07 | 16.626 | 423,646 | +10,229 | 0.04% | 7,043,387 |
| 2014-05-07 | 2014-05-02 | 17.421 | 413,417 | +929 | 0.04% | 7,202,318 |
| 2014-05-05 | 2014-04-30 | 16.819 | 412,488 | +3,720 | 0.04% | 6,937,724 |
| 2014-05-02 | 2014-04-29 | 17.507 | 408,768 | -8,369 | 0.04% | 7,156,493 |
| 2014-04-29 | 2014-04-25 | 16.733 | 417,137 | +21,387 | 0.04% | 6,980,029 |
| 2014-04-24 | 2014-04-22 | 17.959 | 395,750 | +2,790 | 0.04% | 7,107,328 |
| 2014-04-22 | 2014-04-16 | 18.475 | 392,960 | -930 | 0.04% | 7,260,064 |
| 2014-04-17 | 2014-04-15 | 18.153 | 393,890 | -9,299 | 0.04% | 7,150,169 |
| 2014-04-16 | 2014-04-14 | 18.949 | 403,189 | +2,790 | 0.04% | 7,639,827 |
| 2014-04-15 | 2014-04-11 | 18.776 | 400,399 | -4,649 | 0.04% | 7,518,066 |
| 2014-04-14 | 2014-04-10 | 19.250 | 405,048 | -13,019 | 0.04% | 7,797,017 |
| 2014-04-10 | 2014-04-08 | 18.497 | 418,067 | -930 | 0.04% | 7,732,916 |
| 2014-04-09 | 2014-04-07 | 17.938 | 418,997 | -1,860 | 0.04% | 7,515,812 |
| 2014-04-08 | 2014-04-04 | 17.873 | 420,857 | -5,579 | 0.04% | 7,522,020 |
| 2014-04-07 | 2014-04-03 | 18.217 | 426,436 | -21,387 | 0.04% | 7,768,483 |
| 2014-04-03 | 2014-04-01 | 17.550 | 447,823 | +9,299 | 0.04% | 7,859,510 |
| 2014-04-01 | 2014-03-28 | 17.852 | 438,524 | -8,369 | 0.04% | 7,828,353 |
| 2014-03-28 | 2014-03-26 | 17.013 | 446,893 | -17,668 | 0.04% | 7,602,895 |
| 2014-03-27 | 2014-03-25 | 16.604 | 464,561 | -4,650 | 0.05% | 7,713,633 |
| 2014-03-26 | 2014-03-24 | 16.647 | 469,211 | -6,509 | 0.05% | 7,811,026 |
| 2014-03-24 | 2014-03-20 | 16.002 | 475,720 | -3,720 | 0.05% | 7,612,429 |
| 2014-03-21 | 2014-03-19 | 16.260 | 479,440 | -12,088 | 0.05% | 7,795,698 |
| 2014-03-20 | 2014-03-18 | 15.787 | 491,528 | -22,317 | 0.05% | 7,759,670 |
| 2014-03-19 | 2014-03-17 | 15.292 | 513,845 | -12,089 | 0.05% | 7,857,794 |
| 2014-03-18 | 2014-03-14 | 15.056 | 525,934 | +9,299 | 0.05% | 7,918,232 |
| 2014-03-17 | 2014-03-13 | 15.271 | 516,635 | -15,808 | 0.05% | 7,889,348 |
| 2014-03-14 | 2014-03-12 | 15.163 | 532,443 | +20,457 | 0.05% | 8,073,487 |
| 2014-03-13 | 2014-03-11 | 15.636 | 511,986 | -11,158 | 0.05% | 8,005,555 |
| 2014-03-12 | 2014-03-10 | 15.120 | 523,144 | -14,879 | 0.05% | 7,909,982 |
| 2014-03-11 | 2014-03-07 | 15.077 | 538,023 | +6,510 | 0.05% | 8,111,810 |
| 2014-03-10 | 2014-03-06 | 15.228 | 531,513 | -3,720 | 0.05% | 8,093,681 |
| 2014-03-07 | 2014-03-05 | 14.862 | 535,233 | +28,827 | 0.05% | 7,954,628 |
| 2014-03-05 | 2014-03-03 | 15.507 | 506,406 | -6,510 | 0.05% | 7,852,954 |
| 2014-03-04 | 2014-02-28 | 15.486 | 512,916 | -10,228 | 0.05% | 7,942,874 |
| 2014-03-03 | 2014-02-27 | 15.658 | 523,144 | -4,650 | 0.05% | 8,191,276 |
| 2014-02-28 | 2014-02-26 | 15.550 | 527,794 | -28,826 | 0.05% | 8,207,326 |
| 2014-02-27 | 2014-02-25 | 15.034 | 556,620 | +31,616 | 0.05% | 8,368,255 |
| 2014-02-26 | 2014-02-24 | 15.593 | 525,004 | -4,650 | 0.05% | 8,186,524 |
| 2014-02-25 | 2014-02-21 | 15.615 | 529,654 | +33,476 | 0.05% | 8,270,425 |
| 2014-02-24 | 2014-02-20 | 16.088 | 496,178 | +22,318 | 0.05% | 7,982,484 |
| 2014-02-21 | 2014-02-19 | 16.411 | 473,860 | +33,476 | 0.05% | 7,776,309 |
| 2014-02-20 | 2014-02-18 | 17.056 | 440,384 | -930 | 0.04% | 7,511,102 |
| 2014-02-19 | 2014-02-17 | 17.637 | 441,314 | -16,738 | 0.04% | 7,783,241 |
| 2014-02-18 | 2014-02-14 | 16.325 | 458,052 | +8,369 | 0.04% | 7,477,484 |
| 2014-02-17 | 2014-02-13 | 16.260 | 449,683 | -3,720 | 0.04% | 7,311,849 |
| 2014-02-14 | 2014-02-12 | 16.282 | 453,403 | +2,790 | 0.04% | 7,382,088 |
| 2014-02-13 | 2014-02-11 | 16.303 | 450,613 | +7,439 | 0.04% | 7,346,354 |
| 2014-02-12 | 2014-02-10 | 16.411 | 443,174 | +2,790 | 0.04% | 7,272,735 |
| 2014-02-11 | 2014-02-07 | 16.497 | 440,384 | -9,299 | 0.04% | 7,264,836 |
| 2014-02-10 | 2014-02-06 | 16.174 | 449,683 | -4,650 | 0.04% | 7,273,162 |
| 2014-02-07 | 2014-02-05 | 15.765 | 454,333 | +2,790 | 0.04% | 7,162,707 |
| 2014-02-06 | 2014-02-04 | 15.744 | 451,543 | +6,509 | 0.04% | 7,109,010 |
| 2014-02-05 | 2014-01-30 | 16.626 | 445,034 | -5,579 | 0.04% | 7,398,976 |
| 2014-02-04 | 2014-01-28 | 17.056 | 450,613 | +7,439 | 0.04% | 7,685,566 |
| 2014-01-28 | 2014-01-24 | 17.292 | 443,174 | +930 | 0.04% | 7,663,537 |
| 2014-01-27 | 2014-01-23 | 18.174 | 442,244 | +7,439 | 0.04% | 8,037,437 |
| 2014-01-24 | 2014-01-22 | 18.045 | 434,805 | -1,860 | 0.04% | 7,846,129 |
| 2014-01-23 | 2014-01-21 | 17.335 | 436,665 | -4,649 | 0.04% | 7,569,764 |
| 2014-01-22 | 2014-01-20 | 16.561 | 441,314 | +1,860 | 0.04% | 7,308,653 |
| 2014-01-21 | 2014-01-17 | 16.862 | 439,454 | +1,859 | 0.04% | 7,410,174 |
| 2014-01-20 | 2014-01-16 | 17.185 | 437,595 | -2,789 | 0.04% | 7,520,004 |
| 2014-01-17 | 2014-01-15 | 17.185 | 440,384 | -4,650 | 0.04% | 7,567,932 |
| 2014-01-16 | 2014-01-14 | 17.142 | 445,034 | +2,790 | 0.04% | 7,628,698 |
| 2014-01-15 | 2014-01-13 | 17.077 | 442,244 | -1,860 | 0.04% | 7,552,337 |
| 2014-01-14 | 2014-01-10 | 17.034 | 444,104 | +4,650 | 0.04% | 7,564,998 |
| 2014-01-13 | 2014-01-09 | 17.443 | 439,454 | +930 | 0.04% | 7,665,371 |
| 2014-01-10 | 2014-01-08 | 17.830 | 438,524 | -930 | 0.04% | 7,818,921 |
| 2014-01-09 | 2014-01-07 | 17.873 | 439,454 | +11,158 | 0.04% | 7,854,407 |
| 2014-01-08 | 2014-01-06 | 18.647 | 428,296 | -4,649 | 0.04% | 7,986,602 |
| 2014-01-07 | 2014-01-03 | 18.045 | 432,945 | -5,579 | 0.04% | 7,812,565 |
| 2014-01-06 | 2014-01-02 | 18.131 | 438,524 | +4,649 | 0.04% | 7,950,966 |
| 2014-01-03 | 2013-12-31 | 18.239 | 433,875 | +2,790 | 0.04% | 7,913,332 |
| 2014-01-02 | 2013-12-27 | 18.045 | 431,085 | +11,158 | 0.04% | 7,779,001 |
| 2013-12-30 | 2013-12-24 | 19.035 | 419,927 | -12,088 | 0.04% | 7,993,114 |
| 2013-12-27 | 2013-12-20 | 19.013 | 432,015 | -7,439 | 0.04% | 8,213,912 |
| 2013-12-23 | 2013-12-19 | 19.228 | 439,454 | -2,790 | 0.04% | 8,449,867 |
| 2013-12-20 | 2013-12-18 | 19.658 | 442,244 | +8,369 | 0.04% | 8,693,749 |
| 2013-12-19 | 2013-12-17 | 20.024 | 433,875 | -10,229 | 0.04% | 8,687,868 |
| 2013-12-18 | 2013-12-16 | 20.260 | 444,104 | +11,159 | 0.04% | 8,997,762 |
| 2013-12-16 | 2013-12-12 | 20.260 | 432,945 | -1,860 | 0.04% | 8,771,676 |
| 2013-12-13 | 2013-12-11 | 20.390 | 434,805 | +11,159 | 0.04% | 8,865,471 |
| 2013-12-12 | 2013-12-10 | 21.099 | 423,646 | +15,808 | 0.04% | 8,938,632 |
| 2013-12-11 | 2013-12-09 | 21.637 | 407,838 | -15,808 | 0.04% | 8,824,388 |
| 2013-12-10 | 2013-12-06 | 21.164 | 423,646 | +8,369 | 0.04% | 8,965,967 |
| 2013-12-09 | 2013-12-05 | 21.637 | 415,277 | -11,159 | 0.04% | 8,985,346 |
| 2013-12-06 | 2013-12-04 | 21.078 | 426,436 | -1,860 | 0.04% | 8,988,327 |
| 2013-12-05 | 2013-12-03 | 21.078 | 428,296 | +19,528 | 0.04% | 9,027,532 |
| 2013-12-04 | 2013-12-02 | 21.637 | 408,768 | +16,738 | 0.04% | 8,844,510 |
| 2013-12-03 | 2013-11-29 | 22.153 | 392,030 | -930 | 0.04% | 8,684,713 |
| 2013-12-02 | 2013-11-28 | 21.895 | 392,960 | +930 | 0.04% | 8,603,894 |
| 2013-11-29 | 2013-11-27 | 22.454 | 392,030 | -9,299 | 0.04% | 8,802,757 |
| 2013-11-28 | 2013-11-26 | 21.422 | 401,329 | +15,808 | 0.04% | 8,597,235 |
| 2013-11-27 | 2013-11-25 | 21.680 | 385,521 | +4,499 | 0.04% | 8,358,099 |
| 2013-11-26 | 2013-11-22 | 22.454 | 381,022 | -4,064 | 0.04% | 8,555,580 |
| 2013-11-21 | 2013-11-19 | 22.626 | 385,086 | +1,860 | 0.04% | 8,713,094 |
| 2013-11-20 | 2013-11-18 | 22.841 | 383,226 | -34,406 | 0.04% | 8,753,433 |
| 2013-11-19 | 2013-11-15 | 20.798 | 417,632 | -15,808 | 0.04% | 8,685,987 |
| 2013-11-18 | 2013-11-14 | 20.626 | 433,440 | -22,317 | 0.04% | 8,940,185 |
| 2013-11-15 | 2013-11-13 | 19.443 | 455,757 | +6,509 | 0.04% | 8,861,367 |
| 2013-11-14 | 2013-11-12 | 20.088 | 449,248 | +3,720 | 0.04% | 9,024,683 |
| 2013-11-13 | 2013-11-11 | 20.110 | 445,528 | -9,299 | 0.04% | 8,959,537 |
| 2013-11-12 | 2013-11-08 | 19.701 | 454,827 | +17,668 | 0.04% | 8,960,673 |
| 2013-11-11 | 2013-11-07 | 20.411 | 437,159 | +4,649 | 0.04% | 8,922,870 |
| 2013-11-08 | 2013-11-06 | 20.433 | 432,510 | -11,159 | 0.04% | 8,837,281 |
| 2013-11-07 | 2013-11-05 | 21.357 | 443,669 | +13,949 | 0.04% | 9,475,612 |
| 2013-11-06 | 2013-11-04 | 20.841 | 429,720 | -2,790 | 0.04% | 8,955,880 |
| 2013-11-05 | 2013-11-01 | 20.454 | 432,510 | +1,860 | 0.04% | 8,846,584 |
| 2013-11-04 | 2013-10-31 | 19.787 | 430,650 | -11,159 | 0.04% | 8,521,405 |
| 2013-11-01 | 2013-10-30 | 20.088 | 441,809 | -9,299 | 0.04% | 8,875,245 |
| 2013-10-31 | 2013-10-29 | 18.970 | 451,108 | -5,579 | 0.04% | 8,557,522 |
| 2013-10-30 | 2013-10-28 | 19.121 | 456,687 | +930 | 0.04% | 8,732,113 |
| 2013-10-25 | 2013-10-23 | 19.035 | 455,757 | +11,159 | 0.04% | 8,675,121 |
| 2013-10-23 | 2013-10-21 | 20.131 | 444,598 | -393 | 0.04% | 8,950,397 |
| 2013-10-22 | 2013-10-18 | 19.895 | 444,991 | -2,790 | 0.04% | 8,853,029 |
| 2013-10-17 | 2013-10-15 | 19.551 | 447,781 | -8,369 | 0.04% | 8,754,442 |
| 2013-10-10 | 2013-10-08 | 18.174 | 456,150 | +1,860 | 0.04% | 8,290,168 |
| 2013-10-04 | 2013-10-02 | 18.174 | 454,290 | +19,528 | 0.04% | 8,256,364 |
| 2013-10-02 | 2013-09-27 | 17.981 | 434,762 | -4,650 | 0.04% | 7,817,300 |
| 2013-09-30 | 2013-09-26 | 18.024 | 439,412 | -4,649 | 0.04% | 7,919,812 |
| 2013-09-26 | 2013-09-24 | 17.529 | 444,061 | +4,649 | 0.04% | 7,783,934 |
| 2013-09-25 | 2013-09-23 | 17.852 | 439,412 | +4,650 | 0.04% | 7,844,205 |
| 2013-09-24 | 2013-09-19 | 18.411 | 434,762 | +1,860 | 0.04% | 8,004,317 |
| 2013-09-18 | 2013-09-16 | 18.833 | 432,902 | +3,765 | 0.04% | 8,152,721 |
| 2013-09-17 | 2013-09-13 | 18.681 | 429,137 | +2,766 | 0.04% | 8,016,640 |
| 2013-09-13 | 2013-09-11 | 19.115 | 426,371 | -3,687 | 0.04% | 8,149,985 |
| 2013-09-12 | 2013-09-10 | 19.462 | 430,058 | -539 | 0.04% | 8,369,755 |
| 2013-09-10 | 2013-09-06 | 19.223 | 430,597 | -3,639 | 0.04% | 8,277,477 |
| 2013-09-09 | 2013-09-05 | 18.920 | 434,236 | +1,844 | 0.04% | 8,215,530 |
| 2013-09-06 | 2013-09-04 | 18.160 | 432,392 | -1,844 | 0.04% | 7,852,291 |
| 2013-09-05 | 2013-09-03 | 18.138 | 434,236 | -3,687 | 0.04% | 7,876,357 |
| 2013-09-04 | 2013-09-02 | 18.204 | 437,923 | -12,768 | 0.04% | 7,971,737 |
| 2013-09-03 | 2013-08-30 | 17.162 | 450,691 | -10,139 | 0.04% | 7,734,792 |
| 2013-09-02 | 2013-08-29 | 16.728 | 460,830 | +921 | 0.05% | 7,708,829 |
| 2013-08-30 | 2013-08-28 | 16.403 | 459,909 | +1,844 | 0.05% | 7,543,745 |
| 2013-08-27 | 2013-08-23 | 16.945 | 458,065 | -2,765 | 0.04% | 7,761,960 |
| 2013-08-26 | 2013-08-22 | 16.663 | 460,830 | +921 | 0.05% | 7,678,833 |
| 2013-08-21 | 2013-08-19 | 17.140 | 459,909 | -1,843 | 0.05% | 7,883,013 |
| 2013-08-19 | 2013-08-15 | 16.706 | 461,752 | -2,766 | 0.05% | 7,714,233 |
| 2013-08-16 | 2013-08-13 | 16.641 | 464,518 | +922 | 0.05% | 7,730,208 |
| 2013-08-15 | 2013-08-12 | 16.294 | 463,596 | +5,531 | 0.05% | 7,553,929 |
| 2013-08-09 | 2013-08-07 | 16.576 | 458,065 | +4,609 | 0.04% | 7,593,006 |
| 2013-08-08 | 2013-08-06 | 17.249 | 453,456 | -922 | 0.04% | 7,821,599 |
| 2013-08-07 | 2013-08-05 | 16.815 | 454,378 | +2,766 | 0.04% | 7,640,333 |
| 2013-08-06 | 2013-08-02 | 16.555 | 451,612 | -4,609 | 0.04% | 7,476,241 |
| 2013-08-02 | 2013-07-31 | 16.338 | 456,221 | -1,844 | 0.04% | 7,453,556 |
| 2013-08-01 | 2013-07-30 | 16.403 | 458,065 | -2,765 | 0.04% | 7,513,498 |
| 2013-07-31 | 2013-07-29 | 16.164 | 460,830 | -3,688 | 0.05% | 7,448,868 |
| 2013-07-30 | 2013-07-26 | 16.121 | 464,518 | +8,297 | 0.05% | 7,488,324 |
| 2013-07-29 | 2013-07-25 | 16.403 | 456,221 | -1,844 | 0.04% | 7,483,251 |
| 2013-07-26 | 2013-07-24 | 16.489 | 458,065 | +1,844 | 0.04% | 7,553,252 |
| 2013-07-25 | 2013-07-23 | 16.468 | 456,221 | -8,297 | 0.04% | 7,512,947 |
| 2013-07-23 | 2013-07-19 | 15.925 | 464,518 | +1,844 | 0.05% | 7,397,618 |
| 2013-07-22 | 2013-07-18 | 16.142 | 462,674 | +6,453 | 0.05% | 7,468,636 |
| 2013-07-19 | 2013-07-17 | 16.424 | 456,221 | -18,436 | 0.04% | 7,493,150 |
| 2013-07-18 | 2013-07-16 | 16.273 | 474,657 | -3,688 | 0.05% | 7,723,860 |
| 2013-07-17 | 2013-07-15 | 15.839 | 478,345 | +3,688 | 0.05% | 7,576,304 |
| 2013-07-16 | 2013-07-12 | 15.622 | 474,657 | -922 | 0.05% | 7,414,906 |
| 2013-07-15 | 2013-07-11 | 15.622 | 475,579 | -1,844 | 0.05% | 7,429,309 |
| 2013-07-12 | 2013-07-10 | 15.057 | 477,423 | +922 | 0.05% | 7,188,795 |
| 2013-07-11 | 2013-07-09 | 15.123 | 476,501 | -8,296 | 0.05% | 7,205,927 |
| 2013-07-10 | 2013-07-08 | 14.472 | 484,797 | +5,531 | 0.05% | 7,015,829 |
| 2013-07-09 | 2013-07-05 | 14.906 | 479,266 | +1,843 | 0.05% | 7,143,756 |
| 2013-07-08 | 2013-07-04 | 14.667 | 477,423 | -5,531 | 0.05% | 7,002,342 |
| 2013-07-05 | 2013-07-03 | 15.047 | 482,954 | +2,766 | 0.05% | 7,267,007 |
| 2013-07-04 | 2013-07-02 | 16.179 | 480,188 | +6,334 | 0.05% | 7,769,121 |
| 2013-06-27 | 2013-06-25 | 15.178 | 473,854 | -4,592 | 0.05% | 7,191,991 |
| 2013-06-26 | 2013-06-24 | 15.613 | 478,446 | -45,004 | 0.05% | 7,470,056 |
| 2013-06-25 | 2013-06-21 | 16.005 | 523,450 | -4,593 | 0.05% | 8,377,884 |
| 2013-06-24 | 2013-06-20 | 16.397 | 528,043 | -918 | 0.05% | 8,658,368 |
| 2013-06-21 | 2013-06-19 | 16.462 | 528,961 | +3,674 | 0.05% | 8,707,976 |
| 2013-06-20 | 2013-06-18 | 16.963 | 525,287 | +9,184 | 0.05% | 8,910,578 |
| 2013-06-19 | 2013-06-17 | 17.464 | 516,103 | -9,184 | 0.05% | 9,013,273 |
| 2013-06-18 | 2013-06-14 | 16.724 | 525,287 | +6,429 | 0.05% | 8,784,755 |
| 2013-06-17 | 2013-06-13 | 16.702 | 518,858 | -3,674 | 0.05% | 8,665,940 |
| 2013-06-13 | 2013-06-10 | 17.225 | 522,532 | +22,043 | 0.05% | 9,000,387 |
| 2013-06-11 | 2013-06-07 | 17.007 | 500,489 | -6,429 | 0.05% | 8,511,721 |
| 2013-06-07 | 2013-06-05 | 17.638 | 506,918 | +1,837 | 0.05% | 8,941,173 |
| 2013-06-04 | 2013-05-31 | 18.030 | 505,081 | -4,593 | 0.05% | 9,106,745 |
| 2013-06-03 | 2013-05-30 | 18.357 | 509,674 | -2,755 | 0.05% | 9,356,035 |
| 2013-05-31 | 2013-05-29 | 18.792 | 512,429 | +49,597 | 0.05% | 9,629,778 |
| 2013-05-30 | 2013-05-28 | 18.771 | 462,832 | +10,103 | 0.05% | 8,687,652 |
| 2013-05-29 | 2013-05-27 | 18.880 | 452,729 | -15,614 | 0.04% | 8,547,305 |
| 2013-05-28 | 2013-05-24 | 17.747 | 468,343 | -10,103 | 0.05% | 8,311,768 |
| 2013-05-27 | 2013-05-23 | 17.050 | 478,446 | +20,206 | 0.05% | 8,157,676 |
| 2013-05-24 | 2013-05-22 | 18.096 | 458,240 | -10,103 | 0.05% | 8,292,124 |
| 2013-05-23 | 2013-05-21 | 16.854 | 468,343 | +2,755 | 0.05% | 7,893,630 |
| 2013-05-22 | 2013-05-20 | 16.332 | 465,588 | -4,592 | 0.05% | 7,603,873 |
| 2013-05-21 | 2013-05-16 | 16.419 | 470,180 | -3,674 | 0.05% | 7,719,822 |
| 2013-05-20 | 2013-05-15 | 16.092 | 473,854 | -4,592 | 0.05% | 7,625,367 |
| 2013-05-16 | 2013-05-14 | 16.070 | 478,446 | -1,837 | 0.05% | 7,688,844 |
| 2013-05-15 | 2013-05-13 | 16.506 | 480,283 | -12,858 | 0.05% | 7,927,536 |
| 2013-05-14 | 2013-05-10 | 16.092 | 493,141 | -122,155 | 0.05% | 7,935,738 |
| 2013-05-13 | 2013-05-09 | 14.960 | 615,296 | +4,592 | 0.06% | 9,204,763 |
| 2013-05-10 | 2013-05-08 | 14.982 | 610,704 | -17,450 | 0.06% | 9,149,366 |
| 2013-05-09 | 2013-05-07 | 14.394 | 628,154 | -18,369 | 0.06% | 9,041,477 |
| 2013-05-08 | 2013-05-06 | 14.111 | 646,523 | -16,533 | 0.06% | 9,122,855 |
| 2013-05-07 | 2013-05-03 | 13.566 | 663,056 | +11,940 | 0.07% | 8,995,184 |
| 2013-05-06 | 2013-05-02 | 13.632 | 651,116 | +7,348 | 0.06% | 8,875,738 |
| 2013-05-03 | 2013-04-30 | 13.936 | 643,768 | -5,511 | 0.06% | 8,971,832 |
| 2013-05-02 | 2013-04-29 | 13.653 | 649,279 | +5,511 | 0.06% | 8,864,836 |
| 2013-04-29 | 2013-04-25 | 14.198 | 643,768 | -9,185 | 0.06% | 9,140,054 |
| 2013-04-26 | 2013-04-24 | 14.002 | 652,953 | -15,613 | 0.06% | 9,142,494 |
| 2013-04-23 | 2013-04-19 | 13.000 | 668,566 | -6,430 | 0.07% | 8,691,413 |
| 2013-04-19 | 2013-04-17 | 12.695 | 674,996 | +1,837 | 0.07% | 8,569,225 |
| 2013-04-17 | 2013-04-15 | 12.565 | 673,159 | +4,593 | 0.07% | 8,457,953 |
| 2013-04-16 | 2013-04-12 | 12.782 | 668,566 | -3,674 | 0.07% | 8,545,829 |
| 2013-04-15 | 2013-04-11 | 12.869 | 672,240 | +4,592 | 0.07% | 8,651,345 |
| 2013-04-12 | 2013-04-10 | 12.565 | 667,648 | +15,614 | 0.07% | 8,388,709 |
| 2013-04-10 | 2013-04-08 | 12.978 | 652,034 | -919 | 0.06% | 8,462,297 |
| 2013-04-09 | 2013-04-05 | 12.935 | 652,953 | +3,674 | 0.06% | 8,445,788 |
| 2013-04-05 | 2013-04-02 | 13.828 | 649,279 | +7,348 | 0.06% | 8,977,943 |
| 2013-04-02 | 2013-03-27 | 14.089 | 641,931 | -5,511 | 0.06% | 9,044,080 |
| 2013-03-28 | 2013-03-26 | 13.740 | 647,442 | +3,674 | 0.06% | 8,896,148 |
| 2013-03-27 | 2013-03-25 | 13.893 | 643,768 | +88,172 | 0.06% | 8,943,795 |
| 2013-03-25 | 2013-03-21 | 13.566 | 555,596 | -9,185 | 0.05% | 7,537,355 |
| 2013-03-22 | 2013-03-20 | 13.218 | 564,781 | +1,837 | 0.06% | 7,465,185 |
| 2013-03-20 | 2013-03-18 | 12.673 | 562,944 | +7,348 | 0.06% | 7,134,441 |
| 2013-03-19 | 2013-03-15 | 13.240 | 555,596 | +9,184 | 0.05% | 7,355,877 |
| 2013-03-15 | 2013-03-13 | 13.610 | 546,412 | -9,184 | 0.05% | 7,436,559 |
| 2013-03-13 | 2013-03-11 | 13.958 | 555,596 | +9,184 | 0.05% | 7,755,127 |
| 2013-03-11 | 2013-03-07 | 14.111 | 546,412 | -9,184 | 0.05% | 7,710,224 |
| 2013-03-04 | 2013-02-28 | 14.067 | 555,596 | +15,613 | 0.05% | 7,815,620 |
| 2013-03-01 | 2013-02-27 | 14.285 | 539,983 | -12,858 | 0.05% | 7,713,575 |
| 2013-02-28 | 2013-02-26 | 13.479 | 552,841 | -3,674 | 0.05% | 7,451,826 |
| 2013-02-27 | 2013-02-25 | 13.632 | 556,515 | +919 | 0.05% | 7,586,177 |
| 2013-02-25 | 2013-02-21 | 14.372 | 555,596 | -9,185 | 0.05% | 7,984,998 |
| 2013-02-22 | 2013-02-20 | 14.720 | 564,781 | -9,184 | 0.06% | 8,313,781 |
| 2013-02-21 | 2013-02-19 | 14.590 | 573,965 | -16,533 | 0.06% | 8,373,982 |
| 2013-02-20 | 2013-02-18 | 14.655 | 590,498 | -11,940 | 0.06% | 8,653,769 |
| 2013-02-19 | 2013-02-15 | 14.655 | 602,438 | -5,510 | 0.06% | 8,828,750 |
| 2013-02-18 | 2013-02-14 | 14.394 | 607,948 | -2,756 | 0.06% | 8,750,637 |
| 2013-02-15 | 2013-02-08 | 14.437 | 610,704 | -5,510 | 0.06% | 8,816,903 |
| 2013-02-14 | 2013-02-07 | 14.176 | 616,214 | -53,271 | 0.06% | 8,735,431 |
| 2013-02-08 | 2013-02-06 | 14.089 | 669,485 | +10,103 | 0.07% | 9,432,285 |
| 2013-02-07 | 2013-02-05 | 13.784 | 659,382 | +9,185 | 0.06% | 9,088,926 |
| 2013-02-06 | 2013-02-04 | 14.154 | 650,197 | +4,592 | 0.06% | 9,203,014 |
| 2013-02-05 | 2013-02-01 | 14.394 | 645,605 | +4,592 | 0.06% | 9,292,662 |
| 2013-02-04 | 2013-01-31 | 14.132 | 641,013 | +56,945 | 0.06% | 9,059,064 |
| 2013-02-01 | 2013-01-30 | 14.611 | 584,068 | +6,429 | 0.06% | 8,534,100 |
| 2013-01-31 | 2013-01-29 | 14.742 | 577,639 | -9,185 | 0.06% | 8,515,634 |
| 2013-01-30 | 2013-01-28 | 13.980 | 586,824 | -16,532 | 0.06% | 8,203,793 |
| 2013-01-29 | 2013-01-25 | 13.893 | 603,356 | +13,777 | 0.06% | 8,382,356 |
| 2013-01-28 | 2013-01-24 | 13.936 | 589,579 | +5,511 | 0.06% | 8,216,631 |
| 2013-01-25 | 2013-01-23 | 14.503 | 584,068 | +18,369 | 0.06% | 8,470,507 |
| 2013-01-24 | 2013-01-22 | 15.199 | 565,699 | +32,146 | 0.06% | 8,598,301 |
| 2013-01-23 | 2013-01-21 | 15.678 | 533,553 | -3,674 | 0.05% | 8,365,306 |
| 2013-01-22 | 2013-01-18 | 15.787 | 537,227 | +8,266 | 0.05% | 8,481,402 |
| 2013-01-21 | 2013-01-17 | 15.635 | 528,961 | -1,837 | 0.05% | 8,270,274 |
| 2013-01-18 | 2013-01-16 | 15.787 | 530,798 | +26,635 | 0.05% | 8,379,905 |
| 2013-01-17 | 2013-01-15 | 16.637 | 504,163 | +6,906 | 0.05% | 8,387,569 |
| 2013-01-16 | 2013-01-14 | 17.007 | 497,257 | +4,050 | 0.05% | 8,456,755 |
| 2013-01-15 | 2013-01-11 | 16.615 | 493,207 | +2,756 | 0.05% | 8,194,558 |
| 2013-01-14 | 2013-01-10 | 17.050 | 490,451 | -46,841 | 0.05% | 8,362,366 |
| 2013-01-11 | 2013-01-09 | 16.070 | 537,292 | -8,267 | 0.05% | 8,634,526 |
| 2013-01-10 | 2013-01-08 | 14.960 | 545,559 | -4,592 | 0.05% | 8,161,505 |
| 2013-01-09 | 2013-01-07 | 15.395 | 550,151 | +11,022 | 0.05% | 8,469,799 |
| 2013-01-08 | 2013-01-04 | 15.548 | 539,129 | -5,511 | 0.05% | 8,382,290 |
| 2013-01-07 | 2013-01-03 | 15.504 | 544,640 | -4,592 | 0.05% | 8,444,254 |
| 2013-01-04 | 2013-01-02 | 15.156 | 549,232 | +918 | 0.05% | 8,324,092 |
| 2013-01-02 | 2012-12-27 | 14.807 | 548,314 | +919 | 0.05% | 8,119,140 |
| 2012-12-28 | 2012-12-24 | 14.829 | 547,395 | -4,593 | 0.05% | 8,117,452 |
| 2012-12-21 | 2012-12-19 | 14.633 | 551,988 | +3,674 | 0.05% | 8,077,383 |
| 2012-12-20 | 2012-12-18 | 14.285 | 548,314 | +15,614 | 0.05% | 7,832,582 |
| 2012-12-19 | 2012-12-17 | 15.069 | 532,700 | -5,511 | 0.05% | 8,027,135 |
| 2012-12-18 | 2012-12-14 | 15.243 | 538,211 | -11,021 | 0.05% | 8,203,938 |
| 2012-12-17 | 2012-12-13 | 14.786 | 549,232 | +3,673 | 0.05% | 8,120,773 |
| 2012-12-14 | 2012-12-12 | 15.025 | 545,559 | -2,755 | 0.05% | 8,197,145 |
| 2012-12-12 | 2012-12-10 | 14.111 | 548,314 | -1,837 | 0.05% | 7,737,063 |
| 2012-12-11 | 2012-12-07 | 14.176 | 550,151 | -4,592 | 0.05% | 7,798,924 |
| 2012-12-10 | 2012-12-06 | 13.980 | 554,743 | -7,348 | 0.05% | 7,755,301 |
| 2012-12-07 | 2012-12-05 | 14.024 | 562,091 | -9,184 | 0.06% | 7,882,506 |
| 2012-12-06 | 2012-12-04 | 13.632 | 571,275 | +4,592 | 0.06% | 7,787,379 |
| 2012-12-05 | 2012-12-03 | 13.218 | 566,683 | +11,940 | 0.06% | 7,490,325 |
| 2012-12-04 | 2012-11-30 | 13.740 | 554,743 | -8,266 | 0.05% | 7,622,422 |
| 2012-12-03 | 2012-11-29 | 13.523 | 563,009 | -14,695 | 0.06% | 7,613,401 |
| 2012-11-30 | 2012-11-28 | 12.652 | 577,704 | +10,103 | 0.06% | 7,308,921 |
| 2012-11-29 | 2012-11-27 | 13.065 | 567,601 | -18,370 | 0.06% | 7,415,940 |
| 2012-11-28 | 2012-11-26 | 13.109 | 585,971 | -13,776 | 0.06% | 7,681,471 |
| 2012-11-27 | 2012-11-23 | 12.782 | 599,747 | -28,473 | 0.06% | 7,666,162 |
| 2012-11-26 | 2012-11-22 | 12.456 | 628,220 | -33,064 | 0.06% | 7,824,914 |
| 2012-11-23 | 2012-11-21 | 11.911 | 661,284 | -23,880 | 0.07% | 7,876,751 |
| 2012-11-22 | 2012-11-20 | 11.672 | 685,164 | -2,755 | 0.07% | 7,997,074 |
| 2012-11-21 | 2012-11-19 | 11.759 | 687,919 | -19,288 | 0.07% | 8,089,149 |
| 2012-11-20 | 2012-11-16 | 11.519 | 707,207 | -13,777 | 0.07% | 8,146,555 |
| 2012-11-19 | 2012-11-15 | 11.062 | 720,984 | +919 | 0.07% | 7,975,559 |
| 2012-11-16 | 2012-11-14 | 11.214 | 720,065 | +18,369 | 0.07% | 8,075,152 |
| 2012-11-14 | 2012-11-12 | 11.302 | 701,696 | +6,429 | 0.07% | 7,930,273 |
| 2012-11-13 | 2012-11-09 | 11.323 | 695,267 | -9,184 | 0.07% | 7,872,755 |
| 2012-11-12 | 2012-11-08 | 11.432 | 704,451 | +12,858 | 0.07% | 8,053,448 |
| 2012-11-09 | 2012-11-07 | 11.868 | 691,593 | +17,451 | 0.07% | 8,207,651 |
| 2012-11-08 | 2012-11-06 | 11.541 | 674,142 | +13,776 | 0.07% | 7,780,348 |
| 2012-11-07 | 2012-11-05 | 11.694 | 660,366 | -6,429 | 0.06% | 7,722,017 |
| 2012-11-06 | 2012-11-02 | 11.759 | 666,795 | -15,613 | 0.07% | 7,840,755 |
| 2012-11-05 | 2012-11-01 | 11.650 | 682,408 | +8,266 | 0.07% | 7,950,047 |
| 2012-11-02 | 2012-10-31 | 11.563 | 674,142 | -10,103 | 0.07% | 7,795,028 |
| 2012-11-01 | 2012-10-30 | 11.171 | 684,245 | -9,185 | 0.07% | 7,643,650 |
| 2012-10-31 | 2012-10-29 | 11.084 | 693,430 | -13,777 | 0.07% | 7,685,855 |
| 2012-10-30 | 2012-10-26 | 11.258 | 707,207 | +7,348 | 0.07% | 7,961,756 |
| 2012-10-29 | 2012-10-25 | 11.694 | 699,859 | -16,532 | 0.07% | 8,183,830 |
| 2012-10-26 | 2012-10-24 | 11.868 | 716,391 | -33,065 | 0.07% | 8,501,947 |
| 2012-10-25 | 2012-10-22 | 12.042 | 749,456 | -10,103 | 0.07% | 9,024,914 |
| 2012-10-24 | 2012-10-19 | 11.498 | 759,559 | +8,505 | 0.07% | 8,733,076 |
| 2012-10-22 | 2012-10-18 | 11.323 | 751,054 | -4,932 | 0.07% | 8,504,451 |
| 2012-10-19 | 2012-10-17 | 11.171 | 755,986 | -40,412 | 0.07% | 8,445,063 |
| 2012-10-18 | 2012-10-16 | 11.106 | 796,398 | -32,146 | 0.08% | 8,844,476 |
| 2012-10-17 | 2012-10-15 | 11.040 | 828,544 | +1,837 | 0.08% | 9,147,351 |
| 2012-10-16 | 2012-10-12 | 10.823 | 826,707 | -1,837 | 0.08% | 8,947,048 |
| 2012-10-15 | 2012-10-11 | 10.997 | 828,544 | -26,635 | 0.08% | 9,111,266 |
| 2012-10-12 | 2012-10-10 | 11.040 | 855,179 | +122,154 | 0.08% | 9,441,408 |
| 2012-10-11 | 2012-10-09 | 10.561 | 733,025 | +4,593 | 0.07% | 7,741,628 |
| 2012-10-10 | 2012-10-08 | 10.474 | 728,432 | -3,674 | 0.07% | 7,629,672 |
| 2012-10-09 | 2012-10-05 | 10.605 | 732,106 | +27,554 | 0.07% | 7,763,807 |
| 2012-10-08 | 2012-10-04 | 10.431 | 704,552 | +20,206 | 0.07% | 7,348,866 |
| 2012-10-05 | 2012-10-03 | 10.904 | 684,346 | +36,738 | 0.07% | 7,461,773 |
| 2012-10-04 | 2012-09-28 | 11.280 | 647,608 | -35,651 | 0.06% | 7,305,185 |
| 2012-10-03 | 2012-09-27 | 11.014 | 683,259 | +54,148 | 0.07% | 7,525,632 |
| 2012-09-28 | 2012-09-26 | 11.059 | 629,111 | +13,537 | 0.06% | 6,957,113 |
| 2012-09-27 | 2012-09-25 | 11.568 | 615,574 | +8,122 | 0.06% | 7,121,181 |
| 2012-09-26 | 2012-09-24 | 11.746 | 607,452 | +1,805 | 0.06% | 7,134,919 |
| 2012-09-25 | 2012-09-21 | 11.989 | 605,647 | -35,196 | 0.06% | 7,261,362 |
| 2012-09-24 | 2012-09-20 | 11.746 | 640,843 | +38,806 | 0.06% | 7,527,118 |
| 2012-09-20 | 2012-09-18 | 11.879 | 602,037 | +4,512 | 0.06% | 7,151,369 |
| 2012-09-19 | 2012-09-17 | 12.100 | 597,525 | +9,025 | 0.06% | 7,230,194 |
| 2012-09-18 | 2012-09-14 | 12.676 | 588,500 | -25,269 | 0.06% | 7,460,084 |
| 2012-09-17 | 2012-09-13 | 11.879 | 613,769 | +4,512 | 0.06% | 7,290,729 |
| 2012-09-14 | 2012-09-12 | 12.233 | 609,257 | -18,049 | 0.06% | 7,453,167 |
| 2012-09-12 | 2012-09-10 | 11.856 | 627,306 | -9,025 | 0.06% | 7,437,628 |
| 2012-09-11 | 2012-09-07 | 11.591 | 636,331 | +9,025 | 0.06% | 7,375,407 |
| 2012-09-07 | 2012-09-05 | 10.992 | 627,306 | +18,952 | 0.06% | 6,895,446 |
| 2012-09-05 | 2012-09-03 | 11.746 | 608,354 | +10,829 | 0.06% | 7,145,514 |
| 2012-09-04 | 2012-08-31 | 11.989 | 597,525 | +3,610 | 0.06% | 7,163,983 |
| 2012-09-03 | 2012-08-30 | 12.455 | 593,915 | +4,512 | 0.06% | 7,397,106 |
| 2012-08-30 | 2012-08-28 | 12.787 | 589,403 | -4,512 | 0.06% | 7,536,841 |
| 2012-08-29 | 2012-08-27 | 12.765 | 593,915 | +4,512 | 0.06% | 7,581,375 |
| 2012-08-28 | 2012-08-24 | 12.809 | 589,403 | +903 | 0.06% | 7,549,904 |
| 2012-08-24 | 2012-08-22 | 12.898 | 588,500 | +902 | 0.06% | 7,590,505 |
| 2012-08-22 | 2012-08-20 | 13.297 | 587,598 | -14,439 | 0.06% | 7,813,269 |
| 2012-08-21 | 2012-08-17 | 12.942 | 602,037 | -6,317 | 0.06% | 7,791,790 |
| 2012-08-20 | 2012-08-16 | 12.721 | 608,354 | +4,512 | 0.06% | 7,738,726 |
| 2012-08-17 | 2012-08-15 | 12.743 | 603,842 | +10,829 | 0.06% | 7,694,712 |
| 2012-08-14 | 2012-08-10 | 13.408 | 593,013 | -3,609 | 0.06% | 7,950,983 |
| 2012-08-13 | 2012-08-09 | 13.253 | 596,622 | -99,271 | 0.06% | 7,906,817 |
| 2012-08-10 | 2012-08-08 | 12.765 | 695,893 | -25,269 | 0.07% | 8,883,133 |
| 2012-08-09 | 2012-08-07 | 12.765 | 721,162 | -168,760 | 0.07% | 9,205,694 |
| 2012-08-08 | 2012-08-06 | 12.388 | 889,922 | -14,440 | 0.09% | 11,024,654 |
| 2012-08-07 | 2012-08-03 | 11.989 | 904,362 | +6,317 | 0.09% | 10,842,784 |
| 2012-08-03 | 2012-08-01 | 12.300 | 898,045 | +32,489 | 0.09% | 11,045,676 |
| 2012-08-02 | 2012-07-31 | 12.898 | 865,556 | -22,562 | 0.09% | 11,163,989 |
| 2012-08-01 | 2012-07-30 | 12.920 | 888,118 | -18,951 | 0.09% | 11,474,677 |
| 2012-07-31 | 2012-07-27 | 12.566 | 907,069 | -4,513 | 0.09% | 11,397,894 |
| 2012-07-30 | 2012-07-26 | 12.145 | 911,582 | -902 | 0.09% | 11,070,762 |
| 2012-07-27 | 2012-07-25 | 12.278 | 912,484 | -8,122 | 0.09% | 11,203,049 |
| 2012-07-24 | 2012-07-20 | 12.278 | 920,606 | -2,708 | 0.09% | 11,302,767 |
| 2012-07-23 | 2012-07-19 | 12.233 | 923,314 | +4,513 | 0.09% | 11,295,091 |
| 2012-07-20 | 2012-07-18 | 12.366 | 918,801 | -4,513 | 0.09% | 11,362,055 |
| 2012-07-19 | 2012-07-17 | 11.967 | 923,314 | -902 | 0.09% | 11,049,545 |
| 2012-07-18 | 2012-07-16 | 11.923 | 924,216 | -4,512 | 0.09% | 11,019,376 |
| 2012-07-17 | 2012-07-13 | 12.167 | 928,728 | +902 | 0.09% | 11,299,575 |
| 2012-07-16 | 2012-07-12 | 13.356 | 927,826 | +14,440 | 0.09% | 12,391,595 |
| 2012-07-13 | 2012-07-11 | 13.680 | 913,386 | +68,242 | 0.09% | 12,494,724 |
| 2012-07-12 | 2012-07-10 | 14.258 | 845,144 | +8,640 | 0.09% | 12,050,256 |
| 2012-07-11 | 2012-07-09 | 14.629 | 836,504 | +864 | 0.09% | 12,236,859 |
| 2012-07-09 | 2012-07-05 | 14.675 | 835,640 | +864 | 0.09% | 12,262,904 |
| 2012-07-05 | 2012-07-03 | 14.305 | 834,776 | +4,321 | 0.09% | 11,941,071 |
| 2012-07-04 | 2012-06-29 | 14.906 | 830,455 | -12,961 | 0.09% | 12,379,036 |
| 2012-07-03 | 2012-06-28 | 15.045 | 843,416 | -864 | 0.09% | 12,689,369 |
| 2012-06-28 | 2012-06-26 | 15.138 | 844,280 | +864 | 0.09% | 12,780,537 |
| 2012-06-27 | 2012-06-25 | 15.115 | 843,416 | +4,320 | 0.09% | 12,747,936 |
| 2012-06-26 | 2012-06-22 | 15.392 | 839,096 | +5,185 | 0.09% | 12,915,706 |
| 2012-06-25 | 2012-06-21 | 15.670 | 833,911 | +6,912 | 0.09% | 13,067,521 |
| 2012-06-20 | 2012-06-18 | 15.855 | 826,999 | -2,592 | 0.09% | 13,112,346 |
| 2012-06-19 | 2012-06-15 | 15.809 | 829,591 | -6,913 | 0.09% | 13,115,039 |
| 2012-06-18 | 2012-06-14 | 15.369 | 836,504 | -2,143 | 0.09% | 12,856,447 |
| 2012-06-14 | 2012-06-12 | 15.323 | 838,647 | -4,320 | 0.09% | 12,850,559 |
| 2012-06-08 | 2012-06-06 | 14.883 | 842,967 | -2,592 | 0.09% | 12,546,032 |
| 2012-06-07 | 2012-06-05 | 14.791 | 845,559 | -2,593 | 0.09% | 12,506,322 |
| 2012-06-06 | 2012-06-04 | 14.814 | 848,152 | -1,728 | 0.09% | 12,564,306 |
| 2012-06-04 | 2012-05-31 | 15.230 | 849,880 | -39,747 | 0.09% | 12,943,995 |
| 2012-06-01 | 2012-05-30 | 15.508 | 889,627 | -7,776 | 0.09% | 13,796,458 |
| 2012-05-31 | 2012-05-29 | 15.647 | 897,403 | -1,728 | 0.09% | 14,041,680 |
| 2012-05-30 | 2012-05-28 | 15.462 | 899,131 | +13,825 | 0.09% | 13,902,224 |
| 2012-05-29 | 2012-05-25 | 15.045 | 885,306 | -4,321 | 0.09% | 13,319,613 |
| 2012-05-28 | 2012-05-24 | 14.791 | 889,627 | -52,707 | 0.09% | 13,158,114 |
| 2012-05-24 | 2012-05-22 | 14.791 | 942,334 | +59,620 | 0.10% | 13,937,682 |
| 2012-05-22 | 2012-05-18 | 14.814 | 882,714 | -864 | 0.09% | 13,076,299 |
| 2012-05-17 | 2012-05-15 | 15.138 | 883,578 | -13,825 | 0.09% | 13,375,422 |
| 2012-05-16 | 2012-05-14 | 14.976 | 897,403 | +8,640 | 0.09% | 13,439,300 |
| 2012-05-15 | 2012-05-11 | 15.531 | 888,763 | +2,593 | 0.09% | 13,803,631 |
| 2012-05-14 | 2012-05-10 | 16.017 | 886,170 | +29,378 | 0.09% | 14,194,104 |
| 2012-05-11 | 2012-05-09 | 16.642 | 856,792 | -1,728 | 0.09% | 14,259,002 |
| 2012-05-10 | 2012-05-08 | 17.105 | 858,520 | -864 | 0.09% | 14,685,194 |
| 2012-05-09 | 2012-05-07 | 16.665 | 859,384 | -20,738 | 0.09% | 14,322,031 |
| 2012-05-08 | 2012-05-04 | 17.429 | 880,122 | -50,116 | 0.09% | 15,339,906 |
| 2012-05-07 | 2012-05-03 | 17.128 | 930,238 | +80,358 | 0.10% | 15,933,480 |
| 2012-05-04 | 2012-05-02 | 17.962 | 849,880 | +101,960 | 0.09% | 15,265,259 |
| 2012-05-03 | 2012-04-30 | 19.929 | 747,920 | -6,049 | 0.08% | 14,905,383 |
| 2012-05-02 | 2012-04-27 | 19.443 | 753,969 | -3,097 | 0.08% | 14,659,448 |
| 2012-04-30 | 2012-04-26 | 19.281 | 757,066 | -1,728 | 0.08% | 14,596,999 |
| 2012-04-26 | 2012-04-24 | 18.864 | 758,794 | -4,320 | 0.08% | 14,314,176 |
| 2012-04-25 | 2012-04-23 | 19.212 | 763,114 | -4,320 | 0.08% | 14,660,621 |
| 2012-04-24 | 2012-04-20 | 19.119 | 767,434 | -5,185 | 0.08% | 14,672,561 |
| 2012-04-23 | 2012-04-19 | 18.911 | 772,619 | -9,504 | 0.08% | 14,610,742 |
| 2012-04-19 | 2012-04-17 | 18.517 | 782,123 | -2,593 | 0.08% | 14,482,712 |
| 2012-04-17 | 2012-04-13 | 18.679 | 784,716 | -2,592 | 0.08% | 14,657,871 |
| 2012-04-16 | 2012-04-12 | 18.147 | 787,308 | -28,514 | 0.08% | 14,287,149 |
| 2012-04-13 | 2012-04-11 | 17.360 | 815,822 | +50,980 | 0.09% | 14,162,552 |
| 2012-04-12 | 2012-04-10 | 18.216 | 764,842 | +2,592 | 0.08% | 13,932,572 |
| 2012-04-11 | 2012-04-05 | 18.749 | 762,250 | +11,233 | 0.08% | 14,291,154 |
| 2012-04-10 | 2012-04-03 | 19.026 | 751,017 | -3,456 | 0.08% | 14,289,151 |
| 2012-04-05 | 2012-04-02 | 18.286 | 754,473 | -7,777 | 0.08% | 13,796,078 |
| 2012-04-03 | 2012-03-30 | 17.823 | 762,250 | +6,048 | 0.08% | 13,585,418 |
| 2012-04-02 | 2012-03-29 | 17.036 | 756,202 | +4,321 | 0.08% | 12,882,510 |
| 2012-03-30 | 2012-03-28 | 17.499 | 751,881 | +10,368 | 0.08% | 13,156,966 |
| 2012-03-29 | 2012-03-27 | 17.800 | 741,513 | +6,913 | 0.08% | 13,198,663 |
| 2012-03-28 | 2012-03-26 | 17.684 | 734,600 | +6,048 | 0.08% | 12,990,598 |
| 2012-03-27 | 2012-03-23 | 17.846 | 728,552 | +864 | 0.08% | 13,001,689 |
| 2012-03-22 | 2012-03-20 | 18.540 | 727,688 | +5,185 | 0.08% | 13,491,573 |
| 2012-03-21 | 2012-03-19 | 18.911 | 722,503 | +4,320 | 0.08% | 13,663,015 |
| 2012-03-20 | 2012-03-16 | 19.628 | 718,183 | -4,320 | 0.08% | 14,096,647 |
| 2012-03-19 | 2012-03-15 | 20.022 | 722,503 | -2,592 | 0.08% | 14,465,738 |
| 2012-03-16 | 2012-03-14 | 19.952 | 725,095 | +1,728 | 0.08% | 14,467,285 |
| 2012-03-15 | 2012-03-13 | 20.137 | 723,367 | -15,553 | 0.08% | 14,566,754 |
| 2012-03-14 | 2012-03-12 | 20.068 | 738,920 | +7,776 | 0.08% | 14,828,641 |
| 2012-03-13 | 2012-03-09 | 20.438 | 731,144 | -25,058 | 0.08% | 14,943,367 |
| 2012-03-12 | 2012-03-08 | 19.860 | 756,202 | -6,912 | 0.08% | 15,017,926 |
| 2012-03-09 | 2012-03-07 | 19.350 | 763,114 | +4,320 | 0.08% | 14,766,601 |
| 2012-03-08 | 2012-03-06 | 19.142 | 758,794 | +34,563 | 0.08% | 14,524,937 |
| 2012-03-07 | 2012-03-05 | 20.670 | 724,231 | +8,640 | 0.08% | 14,969,711 |
| 2012-03-06 | 2012-03-02 | 21.133 | 715,591 | -15,553 | 0.07% | 15,122,392 |
| 2012-03-05 | 2012-03-01 | 20.531 | 731,144 | +12,097 | 0.08% | 15,011,061 |
| 2012-03-02 | 2012-02-29 | 21.179 | 719,047 | -31,106 | 0.08% | 15,228,714 |
| 2012-03-01 | 2012-02-28 | 20.531 | 750,153 | +4,320 | 0.08% | 15,401,333 |
| 2012-02-29 | 2012-02-27 | 20.230 | 745,833 | +12,961 | 0.08% | 15,088,215 |
| 2012-02-28 | 2012-02-24 | 21.133 | 732,872 | -12,961 | 0.08% | 15,487,587 |
| 2012-02-27 | 2012-02-23 | 20.832 | 745,833 | -1,728 | 0.08% | 15,537,064 |
| 2012-02-24 | 2012-02-22 | 20.901 | 747,561 | +12,097 | 0.08% | 15,624,971 |
| 2012-02-23 | 2012-02-21 | 20.022 | 735,464 | -14,689 | 0.08% | 14,725,240 |
| 2012-02-22 | 2012-02-20 | 19.350 | 750,153 | -13,690 | 0.08% | 14,515,800 |
| 2012-02-21 | 2012-02-17 | 19.142 | 763,843 | -864 | 0.08% | 14,621,585 |
| 2012-02-20 | 2012-02-16 | 18.934 | 764,707 | +6,912 | 0.08% | 14,478,822 |
| 2012-02-17 | 2012-02-15 | 19.119 | 757,795 | +4,320 | 0.08% | 14,488,273 |
| 2012-02-15 | 2012-02-13 | 19.026 | 753,475 | -12,961 | 0.08% | 14,335,918 |
| 2012-02-14 | 2012-02-10 | 18.818 | 766,436 | +4,321 | 0.08% | 14,422,857 |
| 2012-02-13 | 2012-02-09 | 19.443 | 762,115 | +14,689 | 0.08% | 14,817,831 |
| 2012-02-10 | 2012-02-08 | 19.443 | 747,426 | -6,049 | 0.08% | 14,532,232 |
| 2012-02-09 | 2012-02-07 | 18.888 | 753,475 | -7,776 | 0.08% | 14,231,276 |
| 2012-02-08 | 2012-02-06 | 18.656 | 761,251 | -3,456 | 0.08% | 14,201,943 |
| 2012-02-07 | 2012-02-03 | 18.263 | 764,707 | +6,912 | 0.08% | 13,965,514 |
| 2012-02-06 | 2012-02-02 | 18.864 | 757,795 | +12,961 | 0.08% | 14,295,330 |
| 2012-02-02 | 2012-01-31 | 19.466 | 744,834 | -5,184 | 0.08% | 14,499,076 |
| 2012-02-01 | 2012-01-30 | 18.656 | 750,018 | -6,913 | 0.08% | 13,992,379 |
| 2012-01-31 | 2012-01-27 | 18.749 | 756,931 | -9,505 | 0.08% | 14,191,430 |
| 2012-01-27 | 2012-01-20 | 18.124 | 766,436 | -864 | 0.08% | 13,890,648 |
| 2012-01-26 | 2012-01-19 | 17.892 | 767,300 | -2,592 | 0.08% | 13,728,704 |
| 2012-01-19 | 2012-01-17 | 17.452 | 769,892 | -6,048 | 0.08% | 13,436,495 |
| 2012-01-17 | 2012-01-13 | 17.082 | 775,940 | -30,242 | 0.08% | 13,254,683 |
| 2012-01-16 | 2012-01-12 | 16.781 | 806,182 | -4,321 | 0.08% | 13,528,696 |
| 2012-01-13 | 2012-01-11 | 17.082 | 810,503 | -1,728 | 0.08% | 13,845,092 |
| 2012-01-12 | 2012-01-10 | 16.434 | 812,231 | -13,825 | 0.08% | 13,348,202 |
| 2012-01-11 | 2012-01-09 | 15.369 | 826,056 | +4,320 | 0.09% | 12,695,868 |
| 2012-01-10 | 2012-01-06 | 15.161 | 821,736 | +9,505 | 0.09% | 12,458,291 |
| 2012-01-09 | 2012-01-05 | 16.017 | 812,231 | -4,320 | 0.08% | 13,009,796 |
| 2012-01-06 | 2012-01-04 | 15.508 | 816,551 | -9,505 | 0.09% | 12,663,185 |
| 2012-01-05 | 2012-01-03 | 15.670 | 826,056 | -4,320 | 0.09% | 12,944,432 |
| 2012-01-04 | 2011-12-30 | 14.999 | 830,376 | -3,456 | 0.09% | 12,454,739 |
| 2012-01-03 | 2011-12-29 | 14.953 | 833,832 | -4,321 | 0.09% | 12,467,975 |
| 2011-12-30 | 2011-12-28 | 14.629 | 838,153 | +8,641 | 0.09% | 12,260,981 |
| 2011-12-29 | 2011-12-23 | 15.323 | 829,512 | -12,097 | 0.09% | 12,710,584 |
| 2011-12-23 | 2011-12-21 | 15.022 | 841,609 | +3,456 | 0.09% | 12,642,702 |
| 2011-12-22 | 2011-12-20 | 14.443 | 838,153 | +1,728 | 0.09% | 12,105,779 |
| 2011-12-20 | 2011-12-16 | 15.300 | 836,425 | +8,641 | 0.09% | 12,797,151 |
| 2011-12-19 | 2011-12-15 | 15.138 | 827,784 | +8,641 | 0.09% | 12,530,824 |
| 2011-12-13 | 2011-12-09 | 16.179 | 819,143 | +4,320 | 0.09% | 13,253,230 |
| 2011-12-12 | 2011-12-08 | 16.642 | 814,823 | +1,728 | 0.09% | 13,560,541 |
| 2011-12-08 | 2011-12-06 | 16.318 | 813,095 | +4,320 | 0.09% | 13,268,299 |
| 2011-12-06 | 2011-12-02 | 16.966 | 808,775 | -4,320 | 0.08% | 13,721,972 |
| 2011-12-05 | 2011-12-01 | 16.712 | 813,095 | +12,097 | 0.09% | 13,588,244 |
| 2011-12-02 | 2011-11-30 | 16.110 | 800,998 | -3,456 | 0.08% | 12,904,035 |
| 2011-12-01 | 2011-11-29 | 16.226 | 804,454 | -15,553 | 0.08% | 13,052,812 |
| 2011-11-30 | 2011-11-28 | 15.786 | 820,007 | +2,592 | 0.09% | 12,944,545 |
| 2011-11-29 | 2011-11-25 | 15.207 | 817,415 | +8,640 | 0.09% | 12,430,621 |
| 2011-11-18 | 2011-11-16 | 16.527 | 808,775 | +13,825 | 0.08% | 13,366,287 |
| 2011-11-17 | 2011-11-15 | 17.082 | 794,950 | -2,592 | 0.08% | 13,579,414 |
| 2011-11-16 | 2011-11-14 | 17.198 | 797,542 | -4,320 | 0.08% | 13,715,992 |
| 2011-11-15 | 2011-11-11 | 16.341 | 801,862 | +8,641 | 0.08% | 13,103,556 |
| 2011-11-14 | 2011-11-10 | 16.781 | 793,221 | -12,961 | 0.08% | 13,311,195 |
| 2011-11-11 | 2011-11-09 | 17.128 | 806,182 | +864 | 0.08% | 13,808,600 |
| 2011-11-09 | 2011-11-07 | 17.175 | 805,318 | -3,457 | 0.08% | 13,831,082 |
| 2011-11-08 | 2011-11-04 | 17.221 | 808,775 | -17,281 | 0.08% | 13,927,896 |
| 2011-11-07 | 2011-11-03 | 16.827 | 826,056 | +12,961 | 0.09% | 13,900,446 |
| 2011-11-04 | 2011-11-02 | 17.383 | 813,095 | -10,369 | 0.09% | 14,134,032 |
| 2011-11-03 | 2011-11-01 | 17.360 | 823,464 | +40,611 | 0.09% | 14,295,216 |
| 2011-11-02 | 2011-10-31 | 18.216 | 782,853 | -864 | 0.08% | 14,260,666 |
| 2011-11-01 | 2011-10-28 | 18.239 | 783,717 | -864 | 0.08% | 14,294,545 |
| 2011-10-28 | 2011-10-26 | 18.101 | 784,581 | -6,048 | 0.08% | 14,201,342 |
| 2011-10-27 | 2011-10-25 | 17.823 | 790,629 | +864 | 0.08% | 14,091,211 |
| 2011-10-26 | 2011-10-24 | 18.286 | 789,765 | -14,689 | 0.08% | 14,441,417 |
| 2011-10-24 | 2011-10-20 | 17.198 | 804,454 | +6,048 | 0.08% | 13,834,863 |
| 2011-10-20 | 2011-10-18 | 17.499 | 798,406 | +6,913 | 0.08% | 13,971,095 |
| 2011-10-19 | 2011-10-17 | 18.517 | 791,493 | +13,825 | 0.08% | 14,656,218 |
| 2011-10-18 | 2011-10-14 | 17.869 | 777,668 | -7,777 | 0.08% | 13,896,210 |
| 2011-10-17 | 2011-10-13 | 18.239 | 785,445 | -1,728 | 0.08% | 14,326,063 |
| 2011-10-14 | 2011-10-12 | 17.383 | 787,173 | -864 | 0.08% | 13,683,430 |
| 2011-10-11 | 2011-10-07 | 17.522 | 788,037 | -6,913 | 0.08% | 13,807,891 |
| 2011-10-10 | 2011-10-06 | 17.591 | 794,950 | -4,320 | 0.08% | 13,984,220 |
| 2011-10-04 | 2011-09-30 | 17.753 | 799,270 | -10,239 | 0.08% | 14,189,717 |
| 2011-10-03 | 2011-09-28 | 17.915 | 809,509 | -18,146 | 0.08% | 14,502,654 |
| 2011-09-30 | 2011-09-27 | 17.591 | 827,655 | -3,456 | 0.09% | 14,559,544 |
| 2011-09-28 | 2011-09-26 | 16.573 | 831,111 | -18,145 | 0.09% | 13,773,899 |
| 2011-09-27 | 2011-09-23 | 16.897 | 849,256 | -4,321 | 0.09% | 14,349,816 |
| 2011-09-26 | 2011-09-22 | 16.388 | 853,577 | -1,728 | 0.09% | 13,988,167 |
| 2011-09-21 | 2011-09-19 | 17.059 | 855,305 | -6,048 | 0.09% | 14,590,606 |
| 2011-09-20 | 2011-09-16 | 17.568 | 861,353 | -4,321 | 0.09% | 15,132,399 |
| 2011-09-19 | 2011-09-15 | 17.383 | 865,674 | -864 | 0.09% | 15,048,013 |
| 2011-09-16 | 2011-09-14 | 17.036 | 866,538 | -864 | 0.09% | 14,762,172 |
| 2011-09-15 | 2011-09-12 | 17.776 | 867,402 | -11,232 | 0.09% | 15,419,365 |
| 2011-09-14 | 2011-09-09 | 18.101 | 878,634 | +3,456 | 0.09% | 15,903,752 |
| 2011-09-09 | 2011-09-07 | 18.563 | 875,178 | +4,320 | 0.09% | 16,246,343 |
| 2011-09-08 | 2011-09-06 | 18.239 | 870,858 | +10,369 | 0.09% | 15,883,946 |
| 2011-09-07 | 2011-09-05 | 18.355 | 860,489 | +864 | 0.09% | 15,794,408 |
| 2011-09-06 | 2011-09-02 | 18.795 | 859,625 | +9,505 | 0.09% | 16,156,598 |
| 2011-09-05 | 2011-09-01 | 19.466 | 850,120 | -11,233 | 0.09% | 16,548,593 |
| 2011-09-02 | 2011-08-31 | 19.512 | 861,353 | +21,601 | 0.09% | 16,807,131 |
| 2011-09-01 | 2011-08-30 | 19.165 | 839,752 | +7,777 | 0.09% | 16,094,083 |
| 2011-08-31 | 2011-08-29 | 19.212 | 831,975 | -17,281 | 0.09% | 15,983,549 |
| 2011-08-30 | 2011-08-26 | 18.864 | 849,256 | +4,320 | 0.09% | 16,020,685 |
| 2011-08-29 | 2011-08-25 | 19.420 | 844,936 | -24,194 | 0.09% | 16,408,566 |
| 2011-08-26 | 2011-08-24 | 18.378 | 869,130 | -8,640 | 0.09% | 15,973,132 |
| 2011-08-23 | 2011-08-19 | 17.846 | 877,770 | +19,873 | 0.09% | 15,664,623 |
| 2011-08-22 | 2011-08-18 | 19.466 | 857,897 | +2,592 | 0.09% | 16,699,982 |
| 2011-08-19 | 2011-08-17 | 19.466 | 855,305 | +1,728 | 0.09% | 16,649,525 |
| 2011-08-18 | 2011-08-16 | 19.744 | 853,577 | +6,049 | 0.09% | 16,852,975 |
| 2011-08-15 | 2011-08-11 | 19.536 | 847,528 | +864 | 0.09% | 16,556,989 |
| 2011-08-10 | 2011-08-08 | 20.276 | 846,664 | -5,185 | 0.09% | 17,167,223 |
| 2011-08-09 | 2011-08-05 | 20.554 | 851,849 | -6,912 | 0.09% | 17,508,963 |
| 2011-08-08 | 2011-08-04 | 21.526 | 858,761 | -10,369 | 0.09% | 18,485,879 |
| 2011-08-04 | 2011-08-02 | 22.128 | 869,130 | +4,321 | 0.09% | 19,232,134 |
| 2011-08-02 | 2011-07-29 | 21.758 | 864,809 | -4,321 | 0.09% | 18,816,242 |
| 2011-08-01 | 2011-07-28 | 21.781 | 869,130 | +2,592 | 0.09% | 18,930,375 |
| 2011-07-28 | 2011-07-26 | 21.758 | 866,538 | +1,729 | 0.09% | 18,853,861 |
| 2011-07-26 | 2011-07-22 | 22.545 | 864,809 | -16,418 | 0.09% | 19,496,830 |
| 2011-07-22 | 2011-07-20 | 20.924 | 881,227 | -4,320 | 0.09% | 18,439,157 |
| 2011-07-20 | 2011-07-18 | 20.600 | 885,547 | +4,320 | 0.09% | 18,242,589 |
| 2011-07-18 | 2011-07-14 | 21.480 | 881,227 | -7,776 | 0.09% | 18,928,693 |
| 2011-07-15 | 2011-07-13 | 21.272 | 889,003 | -5,185 | 0.09% | 18,910,525 |
| 2011-07-14 | 2011-07-12 | 20.346 | 894,188 | +25,058 | 0.09% | 18,192,926 |
| 2011-07-13 | 2011-07-11 | 21.711 | 869,130 | +9,505 | 0.09% | 18,870,023 |
| 2011-07-12 | 2011-07-08 | 22.267 | 859,625 | +18,145 | 0.09% | 19,141,191 |
| 2011-07-11 | 2011-07-07 | 22.869 | 841,480 | -12,961 | 0.09% | 19,243,568 |
| 2011-07-08 | 2011-07-06 | 22.244 | 854,441 | -12,961 | 0.09% | 19,005,982 |
| 2011-07-07 | 2011-07-05 | 22.938 | 867,402 | -4,320 | 0.09% | 19,896,602 |
| 2011-07-06 | 2011-07-04 | 23.123 | 871,722 | -23,330 | 0.09% | 20,157,113 |
| 2011-07-05 | 2011-06-30 | 21.989 | 895,052 | -34,562 | 0.09% | 19,681,433 |
| 2011-07-04 | 2011-06-29 | 21.480 | 929,614 | -8,641 | 0.10% | 19,968,042 |
| 2011-06-30 | 2011-06-28 | 21.758 | 938,255 | -23,329 | 0.10% | 20,414,257 |
| 2011-06-29 | 2011-06-27 | 21.202 | 961,584 | -6,049 | 0.10% | 20,387,668 |
| 2011-06-28 | 2011-06-24 | 21.156 | 967,633 | -19,009 | 0.10% | 20,471,125 |
| 2011-06-27 | 2011-06-23 | 19.512 | 986,642 | -21,602 | 0.10% | 19,251,830 |
| 2011-06-24 | 2011-06-22 | 18.702 | 1,008,244 | +2,592 | 0.11% | 18,856,533 |
| 2011-06-23 | 2011-06-21 | 18.471 | 1,005,652 | -2,592 | 0.11% | 18,575,284 |
| 2011-06-22 | 2011-06-20 | 18.772 | 1,008,244 | -864 | 0.11% | 18,926,545 |
| 2011-06-21 | 2011-06-17 | 18.101 | 1,009,108 | +1,728 | 0.11% | 18,265,403 |
| 2011-06-20 | 2011-06-16 | 18.054 | 1,007,380 | -2,592 | 0.11% | 18,187,490 |
| 2011-06-17 | 2011-06-15 | 18.517 | 1,009,972 | +1,728 | 0.11% | 18,701,833 |
| 2011-06-16 | 2011-06-14 | 18.448 | 1,008,244 | +1,728 | 0.11% | 18,599,823 |
| 2011-06-15 | 2011-06-13 | 18.471 | 1,006,516 | -864 | 0.11% | 18,591,243 |
| 2011-06-14 | 2011-06-10 | 18.633 | 1,007,380 | -6,048 | 0.11% | 18,770,423 |
| 2011-06-13 | 2011-06-09 | 19.050 | 1,013,428 | +6,048 | 0.11% | 19,305,346 |
| 2011-06-10 | 2011-06-08 | 19.142 | 1,007,380 | -1,728 | 0.11% | 19,283,403 |
| 2011-06-09 | 2011-06-07 | 19.026 | 1,009,108 | +7,777 | 0.11% | 19,199,694 |
| 2011-06-08 | 2011-06-03 | 19.536 | 1,001,331 | +18,145 | 0.10% | 19,561,626 |
| 2011-06-07 | 2011-06-02 | 19.906 | 983,186 | +1,728 | 0.10% | 19,571,269 |
| 2011-06-02 | 2011-05-31 | 20.091 | 981,458 | -5,184 | 0.10% | 19,718,610 |
| 2011-06-01 | 2011-05-30 | 19.975 | 986,642 | +2,592 | 0.10% | 19,708,576 |
| 2011-05-31 | 2011-05-27 | 20.207 | 984,050 | -1,728 | 0.10% | 19,884,572 |
| 2011-05-30 | 2011-05-26 | 19.675 | 985,778 | +3,456 | 0.10% | 19,394,692 |
| 2011-05-27 | 2011-05-25 | 19.837 | 982,322 | +6,048 | 0.10% | 19,485,858 |
| 2011-05-26 | 2011-05-24 | 20.276 | 976,274 | +9,505 | 0.10% | 19,795,236 |
| 2011-05-24 | 2011-05-20 | 21.156 | 966,769 | -4,320 | 0.10% | 20,452,846 |
| 2011-05-23 | 2011-05-19 | 21.272 | 971,089 | -2,592 | 0.10% | 20,656,626 |
| 2011-05-19 | 2011-05-17 | 21.202 | 973,681 | -16,418 | 0.10% | 20,644,150 |
| 2011-05-18 | 2011-05-16 | 21.410 | 990,099 | -42,339 | 0.10% | 21,198,503 |
| 2011-05-17 | 2011-05-13 | 20.809 | 1,032,438 | -41,475 | 0.11% | 21,483,672 |
| 2011-05-13 | 2011-05-11 | 20.461 | 1,073,913 | +5,185 | 0.11% | 21,973,853 |
| 2011-05-12 | 2011-05-09 | 20.114 | 1,068,728 | +1,728 | 0.11% | 21,496,701 |
| 2011-05-09 | 2011-05-05 | 20.114 | 1,067,000 | +1,728 | 0.11% | 21,461,943 |
| 2011-05-06 | 2011-05-04 | 20.438 | 1,065,272 | +1,728 | 0.11% | 21,772,388 |
| 2011-05-05 | 2011-05-03 | 20.253 | 1,063,544 | -3,456 | 0.11% | 21,540,132 |
| 2011-05-04 | 2011-04-29 | 20.299 | 1,067,000 | +77,766 | 0.11% | 21,659,522 |
| 2011-05-03 | 2011-04-28 | 20.948 | 989,234 | +31,970 | 0.10% | 20,722,038 |
| 2011-04-29 | 2011-04-27 | 21.387 | 957,264 | +16,417 | 0.10% | 20,473,333 |
| 2011-04-28 | 2011-04-26 | 21.480 | 940,847 | +8,641 | 0.10% | 20,209,326 |
| 2011-04-27 | 2011-04-21 | 22.012 | 932,206 | -3,457 | 0.10% | 20,519,995 |
| 2011-04-26 | 2011-04-20 | 21.457 | 935,663 | +9,505 | 0.10% | 20,076,317 |
| 2011-04-21 | 2011-04-19 | 21.665 | 926,158 | +11,233 | 0.10% | 20,065,306 |
| 2011-04-20 | 2011-04-18 | 22.475 | 914,925 | +864 | 0.10% | 20,563,147 |
| 2011-04-19 | 2011-04-15 | 22.545 | 914,061 | -29,378 | 0.10% | 20,607,200 |
| 2011-04-18 | 2011-04-14 | 21.781 | 943,439 | -7,777 | 0.10% | 20,548,887 |
| 2011-04-15 | 2011-04-13 | 21.596 | 951,216 | -4,320 | 0.10% | 20,542,138 |
| 2011-04-14 | 2011-04-12 | 21.295 | 955,536 | +14,689 | 0.10% | 20,347,906 |
| 2011-04-12 | 2011-04-08 | 21.387 | 940,847 | -10,369 | 0.10% | 20,122,217 |
| 2011-04-11 | 2011-04-07 | 21.781 | 951,216 | -2,592 | 0.10% | 20,718,276 |
| 2011-04-08 | 2011-04-06 | 22.413 | 953,808 | -19,009 | 0.10% | 21,378,116 |
| 2011-04-07 | 2011-04-04 | 22.108 | 972,817 | +10,836 | 0.10% | 21,507,362 |
| 2011-04-04 | 2011-03-31 | 22.179 | 961,981 | -9,374 | 0.10% | 21,335,528 |
| 2011-04-01 | 2011-03-30 | 21.827 | 971,355 | -19,600 | 0.10% | 21,201,472 |
| 2011-03-31 | 2011-03-29 | 21.381 | 990,955 | -5,965 | 0.11% | 21,187,387 |
| 2011-03-30 | 2011-03-28 | 21.052 | 996,920 | -1,705 | 0.11% | 20,987,362 |
| 2011-03-29 | 2011-03-25 | 20.818 | 998,625 | +23,009 | 0.11% | 20,788,883 |
| 2011-03-28 | 2011-03-24 | 21.123 | 975,616 | -4,261 | 0.10% | 20,607,557 |
| 2011-03-25 | 2011-03-23 | 21.475 | 979,877 | +13,635 | 0.10% | 21,042,520 |
| 2011-03-24 | 2011-03-22 | 22.202 | 966,242 | -10,226 | 0.10% | 21,452,709 |
| 2011-03-23 | 2011-03-21 | 21.733 | 976,468 | +4,260 | 0.10% | 21,221,403 |
| 2011-03-22 | 2011-03-18 | 21.310 | 972,208 | -7,669 | 0.10% | 20,718,110 |
| 2011-03-21 | 2011-03-17 | 20.653 | 979,877 | +11,122 | 0.10% | 20,237,615 |
| 2011-03-18 | 2011-03-16 | 21.639 | 968,755 | +11,931 | 0.10% | 20,962,833 |
| 2011-03-17 | 2011-03-15 | 21.733 | 956,824 | +29,826 | 0.10% | 20,794,484 |
| 2011-03-16 | 2011-03-14 | 23.000 | 926,998 | -26,418 | 0.10% | 21,321,118 |
| 2011-03-15 | 2011-03-11 | 22.648 | 953,416 | +11,079 | 0.10% | 21,593,092 |
| 2011-03-14 | 2011-03-10 | 22.601 | 942,337 | +9,374 | 0.10% | 21,297,941 |
| 2011-03-11 | 2011-03-09 | 23.470 | 932,963 | +6,817 | 0.10% | 21,896,238 |
| 2011-03-10 | 2011-03-08 | 23.517 | 926,146 | +3,409 | 0.10% | 21,779,719 |
| 2011-03-09 | 2011-03-07 | 23.329 | 922,737 | +7,669 | 0.10% | 21,526,301 |
| 2011-03-08 | 2011-03-04 | 23.751 | 915,068 | -6,817 | 0.10% | 21,733,965 |
| 2011-03-07 | 2011-03-03 | 23.892 | 921,885 | -11,078 | 0.10% | 22,025,695 |
| 2011-03-04 | 2011-03-02 | 23.376 | 932,963 | -5,113 | 0.10% | 21,808,653 |
| 2011-03-03 | 2011-03-01 | 23.517 | 938,076 | -8,837 | 0.10% | 22,060,271 |
| 2011-03-02 | 2011-02-28 | 23.470 | 946,913 | -10,226 | 0.10% | 22,223,639 |
| 2011-02-28 | 2011-02-24 | 22.343 | 957,139 | -5,113 | 0.10% | 21,385,384 |
| 2011-02-25 | 2011-02-23 | 22.320 | 962,252 | -2,557 | 0.10% | 21,477,040 |
| 2011-02-24 | 2011-02-22 | 22.320 | 964,809 | +2,557 | 0.10% | 21,534,111 |
| 2011-02-23 | 2011-02-21 | 23.141 | 962,252 | -1,705 | 0.10% | 22,267,468 |
| 2011-02-22 | 2011-02-18 | 23.329 | 963,957 | +5,113 | 0.10% | 22,487,912 |
| 2011-02-21 | 2011-02-17 | 23.704 | 958,844 | -852 | 0.10% | 22,728,691 |
| 2011-02-18 | 2011-02-16 | 23.352 | 959,696 | +6,817 | 0.10% | 22,411,032 |
| 2011-02-17 | 2011-02-15 | 23.563 | 952,879 | -36,643 | 0.10% | 22,453,113 |
| 2011-02-16 | 2011-02-14 | 23.986 | 989,522 | -26,417 | 0.10% | 23,734,574 |
| 2011-02-15 | 2011-02-11 | 23.071 | 1,015,939 | -4,261 | 0.11% | 23,438,307 |
| 2011-02-14 | 2011-02-10 | 22.484 | 1,020,200 | +11,078 | 0.11% | 22,938,020 |
| 2011-02-11 | 2011-02-09 | 22.320 | 1,009,122 | +22,157 | 0.11% | 22,523,158 |
| 2011-02-10 | 2011-02-08 | 23.235 | 986,965 | -2,557 | 0.10% | 22,932,006 |
| 2011-02-09 | 2011-02-07 | 23.305 | 989,522 | +11,931 | 0.10% | 23,061,088 |
| 2011-02-08 | 2011-02-02 | 23.845 | 977,591 | +4,260 | 0.10% | 23,310,736 |
| 2011-02-01 | 2011-01-28 | 23.517 | 973,331 | -3,408 | 0.10% | 22,889,345 |
| 2011-01-31 | 2011-01-27 | 24.221 | 976,739 | -5,966 | 0.10% | 23,657,199 |
| 2011-01-28 | 2011-01-26 | 24.408 | 982,705 | -17,895 | 0.10% | 23,986,208 |
| 2011-01-27 | 2011-01-25 | 23.423 | 1,000,600 | -4,261 | 0.11% | 23,436,682 |
| 2011-01-26 | 2011-01-24 | 23.399 | 1,004,861 | -852 | 0.11% | 23,512,902 |
| 2011-01-25 | 2011-01-21 | 22.953 | 1,005,713 | +17,043 | 0.11% | 23,084,369 |
| 2011-01-24 | 2011-01-20 | 23.376 | 988,670 | +1,688 | 0.10% | 23,110,843 |
| 2011-01-21 | 2011-01-19 | 24.127 | 986,982 | -11,930 | 0.10% | 23,812,634 |
| 2011-01-20 | 2011-01-18 | 23.986 | 998,912 | -7,669 | 0.11% | 23,959,802 |
| 2011-01-19 | 2011-01-17 | 24.080 | 1,006,581 | -11,079 | 0.11% | 24,238,246 |
| 2011-01-18 | 2011-01-14 | 24.268 | 1,017,660 | -27,269 | 0.11% | 24,696,098 |
| 2011-01-17 | 2011-01-13 | 24.221 | 1,044,929 | +3,409 | 0.11% | 25,308,801 |
| 2011-01-14 | 2011-01-12 | 24.174 | 1,041,520 | +34,939 | 0.11% | 25,177,345 |
| 2011-01-13 | 2011-01-11 | 24.455 | 1,006,581 | +3,408 | 0.11% | 24,616,230 |
| 2011-01-12 | 2011-01-10 | 24.268 | 1,003,173 | +10,226 | 0.11% | 24,344,534 |
| 2011-01-11 | 2011-01-07 | 24.784 | 992,947 | -11,078 | 0.11% | 24,609,063 |
| 2011-01-10 | 2011-01-06 | 25.535 | 1,004,025 | -68,173 | 0.11% | 25,637,668 |
| 2011-01-07 | 2011-01-05 | 24.408 | 1,072,198 | -24,713 | 0.11% | 26,170,585 |
| 2011-01-06 | 2011-01-04 | 24.268 | 1,096,911 | +93,334 | 0.12% | 26,619,324 |
| 2011-01-05 | 2011-01-03 | 24.643 | 1,003,577 | -4,260 | 0.11% | 24,731,194 |
| 2011-01-04 | 2010-12-31 | 25.159 | 1,007,837 | -26,418 | 0.11% | 25,356,551 |
| 2011-01-03 | 2010-12-29 | 23.939 | 1,034,255 | +853 | 0.11% | 24,758,988 |
| 2010-12-30 | 2010-12-28 | 23.939 | 1,033,402 | -26,418 | 0.11% | 24,738,568 |
| 2010-12-29 | 2010-12-24 | 22.812 | 1,059,820 | -16,147 | 0.11% | 24,177,059 |
| 2010-12-28 | 2010-12-22 | 24.408 | 1,075,967 | +2,557 | 0.11% | 26,262,580 |
| 2010-12-23 | 2010-12-21 | 24.221 | 1,073,410 | +5,113 | 0.11% | 25,998,628 |
| 2010-12-22 | 2010-12-20 | 24.596 | 1,068,297 | +2,556 | 0.11% | 26,275,947 |
| 2010-12-21 | 2010-12-17 | 24.643 | 1,065,741 | +108,226 | 0.11% | 26,263,105 |
| 2010-12-20 | 2010-12-16 | 24.361 | 957,515 | +2,556 | 0.10% | 23,326,417 |
| 2010-12-17 | 2010-12-15 | 24.596 | 954,959 | -12,290 | 0.10% | 23,488,274 |
| 2010-12-16 | 2010-12-14 | 24.831 | 967,249 | +5,113 | 0.10% | 24,017,569 |
| 2010-12-15 | 2010-12-13 | 24.596 | 962,136 | +12,783 | 0.10% | 23,664,800 |
| 2010-12-14 | 2010-12-10 | 24.972 | 949,353 | +5,965 | 0.10% | 23,706,883 |
| 2010-12-13 | 2010-12-09 | 24.925 | 943,388 | -4,261 | 0.10% | 23,513,645 |
| 2010-12-10 | 2010-12-08 | 24.221 | 947,649 | +66,469 | 0.10% | 22,952,622 |
| 2010-12-09 | 2010-12-07 | 25.159 | 881,180 | +17,044 | 0.09% | 22,169,940 |
| 2010-12-08 | 2010-12-06 | 25.863 | 864,136 | +14,486 | 0.09% | 22,349,550 |
| 2010-12-07 | 2010-12-03 | 26.896 | 849,650 | -852 | 0.09% | 22,852,292 |
| 2010-12-06 | 2010-12-02 | 26.755 | 850,502 | -50,278 | 0.09% | 22,755,442 |
| 2010-12-03 | 2010-12-01 | 25.488 | 900,780 | -6,817 | 0.10% | 22,959,036 |
| 2010-12-02 | 2010-11-30 | 24.690 | 907,597 | +45,165 | 0.10% | 22,408,557 |
| 2010-12-01 | 2010-11-29 | 25.300 | 862,432 | +24,082 | 0.09% | 21,819,697 |
| 2010-11-30 | 2010-11-26 | 27.553 | 838,350 | +46,017 | 0.09% | 23,099,286 |
| 2010-11-29 | 2010-11-25 | 29.290 | 792,333 | -25,028 | 0.08% | 23,207,450 |
| 2010-11-26 | 2010-11-24 | 28.398 | 817,361 | -14,802 | 0.09% | 23,211,562 |
| 2010-11-25 | 2010-11-23 | 27.412 | 832,163 | +20,452 | 0.09% | 22,811,631 |
| 2010-11-24 | 2010-11-22 | 28.586 | 811,711 | +40,052 | 0.09% | 23,203,517 |
| 2010-11-23 | 2010-11-19 | 28.351 | 771,659 | +12,782 | 0.08% | 21,877,488 |
| 2010-11-22 | 2010-11-18 | 28.351 | 758,877 | -2,556 | 0.08% | 21,515,102 |
| 2010-11-19 | 2010-11-17 | 27.084 | 761,433 | +62,252 | 0.08% | 20,622,561 |
| 2010-11-18 | 2010-11-16 | 29.055 | 699,181 | +14,576 | 0.07% | 20,314,931 |
| 2010-11-17 | 2010-11-15 | 29.759 | 684,605 | +28,973 | 0.07% | 20,373,442 |
| 2010-11-16 | 2010-11-12 | 29.619 | 655,632 | +23,009 | 0.07% | 19,418,898 |
| 2010-11-15 | 2010-11-11 | 31.168 | 632,623 | -2,557 | 0.07% | 19,717,332 |
| 2010-11-12 | 2010-11-10 | 32.106 | 635,180 | -852 | 0.07% | 20,393,323 |
| 2010-11-11 | 2010-11-09 | 32.059 | 636,032 | -17,989 | 0.07% | 20,390,823 |
| 2010-11-10 | 2010-11-08 | 31.449 | 654,021 | -103,112 | 0.07% | 20,568,451 |
| 2010-11-09 | 2010-11-05 | 29.243 | 757,133 | -40,904 | 0.08% | 22,140,902 |
| 2010-11-08 | 2010-11-04 | 28.868 | 798,037 | -17,896 | 0.08% | 23,037,388 |
| 2010-11-05 | 2010-11-03 | 29.008 | 815,933 | -8,521 | 0.09% | 23,668,899 |
| 2010-11-04 | 2010-11-02 | 27.600 | 824,454 | +34,086 | 0.09% | 22,755,105 |
| 2010-11-03 | 2010-11-01 | 27.600 | 790,368 | +19,600 | 0.08% | 21,814,324 |
| 2010-11-02 | 2010-10-29 | 27.694 | 770,768 | +77,537 | 0.08% | 21,345,718 |
| 2010-11-01 | 2010-10-28 | 28.023 | 693,231 | +40,904 | 0.07% | 19,426,179 |
| 2010-10-29 | 2010-10-27 | 29.055 | 652,327 | +7,669 | 0.07% | 18,953,573 |
| 2010-10-28 | 2010-10-26 | 31.074 | 644,658 | -44,628 | 0.07% | 20,031,914 |
| 2010-10-27 | 2010-10-25 | 30.417 | 689,286 | -13,728 | 0.07% | 20,965,709 |
| 2010-10-26 | 2010-10-22 | 29.666 | 703,014 | -179,818 | 0.07% | 20,855,286 |
| 2010-10-25 | 2010-10-21 | 28.117 | 882,832 | -55,391 | 0.09% | 24,822,183 |
| 2010-10-22 | 2010-10-20 | 26.943 | 938,223 | +8,522 | 0.10% | 25,278,602 |
| 2010-10-21 | 2010-10-19 | 27.459 | 929,701 | +10,580 | 0.10% | 25,529,026 |
| 2010-10-20 | 2010-10-18 | 27.553 | 919,121 | +32,382 | 0.10% | 25,324,791 |
| 2010-10-19 | 2010-10-15 | 27.506 | 886,739 | +94,813 | 0.09% | 24,390,939 |
| 2010-10-18 | 2010-10-14 | 28.586 | 791,926 | +5,113 | 0.08% | 22,637,944 |
| 2010-10-15 | 2010-10-13 | 28.351 | 786,813 | -18,211 | 0.08% | 22,307,123 |
| 2010-10-14 | 2010-10-12 | 28.210 | 805,024 | +12,827 | 0.09% | 22,710,066 |
| 2010-10-13 | 2010-10-11 | 27.178 | 792,197 | +28,121 | 0.08% | 21,530,140 |
| 2010-10-12 | 2010-10-08 | 27.882 | 764,076 | +44,534 | 0.08% | 21,303,850 |
| 2010-10-11 | 2010-10-07 | 28.680 | 719,542 | +37,806 | 0.08% | 20,636,329 |
| 2010-10-08 | 2010-10-06 | 29.525 | 681,736 | +5,019 | 0.07% | 20,128,062 |
| 2010-10-07 | 2010-10-05 | 30.229 | 676,717 | +6,818 | 0.07% | 20,456,345 |
| 2010-10-06 | 2010-10-04 | 31.215 | 669,899 | -46,870 | 0.07% | 20,910,579 |
| 2010-10-05 | 2010-09-30 | 31.355 | 716,769 | +7,399 | 0.08% | 22,474,538 |
| 2010-10-04 | 2010-09-29 | 30.839 | 709,370 | +27,131 | 0.08% | 21,876,270 |
| 2010-09-30 | 2010-09-28 | 28.961 | 682,239 | -30,993 | 0.07% | 19,758,628 |
| 2010-09-29 | 2010-09-27 | 28.539 | 713,232 | -17,630 | 0.08% | 20,354,924 |
| 2010-09-28 | 2010-09-24 | 27.694 | 730,862 | +19,600 | 0.08% | 20,240,558 |
| 2010-09-27 | 2010-09-22 | 28.351 | 711,262 | -4,261 | 0.08% | 20,165,158 |
| 2010-09-24 | 2010-09-21 | 28.210 | 715,523 | -19,964 | 0.08% | 20,185,205 |
| 2010-09-22 | 2010-09-20 | 26.990 | 735,487 | -30,158 | 0.08% | 19,850,796 |
| 2010-09-21 | 2010-09-17 | 26.521 | 765,645 | -53,426 | 0.08% | 20,305,374 |
| 2010-09-20 | 2010-09-16 | 25.863 | 819,071 | -18,122 | 0.09% | 21,184,013 |
| 2010-09-17 | 2010-09-15 | 25.877 | 837,193 | +6,502 | 0.09% | 21,664,063 |
| 2010-09-16 | 2010-09-14 | 25.735 | 830,691 | +36,698 | 0.09% | 21,377,702 |
| 2010-09-15 | 2010-09-13 | 26.351 | 793,993 | -96,680 | 0.09% | 20,922,479 |
| 2010-09-14 | 2010-09-10 | 25.356 | 890,673 | +6,434 | 0.10% | 22,583,630 |
| 2010-09-13 | 2010-09-09 | 25.498 | 884,239 | -55,796 | 0.09% | 22,546,214 |
| 2010-09-10 | 2010-09-08 | 26.209 | 940,035 | -39,546 | 0.10% | 24,637,171 |
| 2010-09-09 | 2010-09-07 | 24.787 | 979,581 | -4,165 | 0.10% | 24,280,841 |
| 2010-09-08 | 2010-09-06 | 24.929 | 983,746 | -245,213 | 0.11% | 24,523,949 |
| 2010-09-07 | 2010-09-03 | 24.787 | 1,228,959 | -11,446 | 0.13% | 30,462,165 |
| 2010-09-06 | 2010-09-02 | 23.365 | 1,240,405 | -149,268 | 0.13% | 28,982,251 |
| 2010-09-03 | 2010-09-01 | 21.612 | 1,389,673 | -14,018 | 0.15% | 30,033,030 |
| 2010-09-02 | 2010-08-31 | 21.612 | 1,403,691 | +13,066 | 0.15% | 30,335,981 |
| 2010-09-01 | 2010-08-30 | 21.777 | 1,390,625 | 0.15% | 30,284,279 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy