History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2013-07-16 2013-07-12 7.460 0 +0
2013-07-15 2013-07-11 7.460 0 +0
2013-07-12 2013-07-10 7.460 0 +0
2013-07-11 2013-07-09 7.460 0 +0
2013-07-10 2013-07-08 7.460 0 +0
2013-07-09 2013-07-05 7.460 0 +0
2013-07-08 2013-07-04 7.460 0 +0
2013-07-05 2013-07-03 7.460 0 +0
2013-07-04 2013-07-02 7.460 0 +0
2013-07-03 2013-06-28 7.460 0 +0
2013-07-02 2013-06-27 7.460 0 +0
2013-06-28 2013-06-26 7.460 0 +0
2013-06-27 2013-06-25 7.460 0 +0
2013-06-26 2013-06-24 7.460 0 +0
2013-06-25 2013-06-21 7.460 0 +0
2013-06-24 2013-06-20 7.460 0 +0
2013-06-21 2013-06-19 7.460 0 +0
2013-06-20 2013-06-18 7.460 0 +0
2013-06-19 2013-06-17 7.460 0 +0
2013-06-18 2013-06-14 7.460 0 +0
2013-06-17 2013-06-13 7.460 0 +0
2013-06-14 2013-06-11 7.460 0 +0
2013-06-13 2013-06-10 7.460 0 +0
2013-06-11 2013-06-07 7.460 0 +0
2013-06-10 2013-06-06 7.460 0 +0
2013-06-07 2013-06-05 7.460 0 +0
2013-06-06 2013-06-04 7.460 0 +0
2013-06-05 2013-06-03 7.460 0 +0
2013-06-04 2013-05-31 7.460 0 +0
2013-06-03 2013-05-30 7.460 0 +0
2013-05-31 2013-05-29 7.460 0 +0
2013-05-30 2013-05-28 7.460 0 +0
2013-05-29 2013-05-27 7.460 0 +0
2013-05-28 2013-05-24 7.460 0 +0
2013-05-27 2013-05-23 7.460 0 +0
2013-05-24 2013-05-22 7.460 0 +0
2013-05-23 2013-05-21 7.460 0 +0
2013-05-22 2013-05-20 7.460 0 +0
2013-05-21 2013-05-16 7.460 0 +0
2013-05-20 2013-05-15 7.460 0 +0
2013-05-16 2013-05-14 7.460 0 +0
2013-05-15 2013-05-13 7.460 0 +0
2013-05-14 2013-05-10 7.460 0 +0
2013-05-13 2013-05-09 7.460 0 +0
2013-05-10 2013-05-08 7.460 0 +0
2013-05-09 2013-05-07 7.460 0 +0
2013-05-08 2013-05-06 7.460 0 +0
2013-05-07 2013-05-03 7.460 0 +0
2013-05-06 2013-05-02 7.460 0 +0
2013-05-03 2013-04-30 7.460 0 +0
2013-05-02 2013-04-29 7.460 0 +0
2013-04-30 2013-04-26 7.460 0 +0
2013-04-29 2013-04-25 7.460 0 +0
2013-04-26 2013-04-24 7.460 0 +0
2013-04-25 2013-04-23 7.460 0 +0
2013-04-24 2013-04-22 7.460 0 +0
2013-04-23 2013-04-19 7.460 0 +0
2013-04-22 2013-04-18 7.460 0 +0
2013-04-19 2013-04-17 7.460 0 +0
2013-04-18 2013-04-16 7.460 0 +0
2013-04-17 2013-04-15 7.460 0 +0
2013-04-16 2013-04-12 7.460 0 +0
2013-04-15 2013-04-11 7.460 0 +0
2013-04-12 2013-04-10 7.460 0 +0
2013-04-11 2013-04-09 7.460 0 +0
2013-04-10 2013-04-08 7.460 0 +0
2013-04-09 2013-04-05 7.460 0 +0
2013-04-08 2013-04-03 7.460 0 +0
2013-04-05 2013-04-02 7.460 0 +0
2013-04-03 2013-03-28 7.460 0 +0
2013-04-02 2013-03-27 7.460 0 +0
2013-03-28 2013-03-26 7.460 0 +0
2013-03-27 2013-03-25 7.460 0 +0
2013-03-26 2013-03-22 7.460 0 +0
2013-03-25 2013-03-21 7.460 0 +0
2013-03-22 2013-03-20 7.460 0 +0
2013-03-21 2013-03-19 7.460 0 +0
2013-03-20 2013-03-18 7.460 0 +0
2013-03-19 2013-03-15 7.460 0 +0
2013-03-18 2013-03-14 7.460 0 +0
2013-03-15 2013-03-13 7.460 0 +0
2013-03-14 2013-03-12 7.460 0 +0
2013-03-13 2013-03-11 7.460 0 +0
2013-03-12 2013-03-08 7.460 0 +0
2013-03-11 2013-03-07 7.460 0 +0
2013-03-08 2013-03-06 7.460 0 +0
2013-03-07 2013-03-05 7.460 0 +0
2013-03-06 2013-03-04 7.460 0 +0
2013-03-05 2013-03-01 7.460 0 +0
2013-03-04 2013-02-28 7.440 0 +0
2013-03-01 2013-02-27 7.420 0 +0
2013-02-28 2013-02-26 7.410 0 +0
2013-02-27 2013-02-25 7.410 0 -3,698,000
2013-02-26 2013-02-22 7.400 3,698,000 -108,000 0.48% 27,365,200
2013-02-25 2013-02-21 7.400 3,806,000 -100,000 0.49% 28,164,400
2013-02-21 2013-02-19 7.400 3,906,000 -34,000 0.50% 28,904,400
2013-02-20 2013-02-18 7.400 3,940,000 +34,000 0.51% 29,156,000
2013-02-19 2013-02-15 7.410 3,906,000 -373,000 0.50% 28,943,460
2013-02-18 2013-02-14 7.400 4,279,000 +124,000 0.55% 31,664,600
2013-02-15 2013-02-08 7.390 4,155,000 -324,000 0.54% 30,705,450
2013-02-14 2013-02-07 7.380 4,479,000 +752,000 0.58% 33,055,020
2013-02-06 2013-02-04 7.350 3,727,000 +162,000 0.48% 27,393,450
2013-02-05 2013-02-01 7.330 3,565,000 -341,275 0.46% 26,131,450
2013-02-04 2013-01-31 7.330 3,906,275 -452,725 0.50% 28,632,996
2013-02-01 2013-01-30 7.320 4,359,000 +360,000 0.56% 31,907,880
2013-01-31 2013-01-29 7.310 3,999,000 +619,000 0.52% 29,232,690
2013-01-29 2013-01-25 7.320 3,380,000 +400,000 0.44% 24,741,600
2013-01-28 2013-01-24 7.320 2,980,000 +1,046,000 0.38% 21,813,600
2013-01-25 2013-01-23 7.330 1,934,000 -375,000 0.25% 14,176,220
2013-01-24 2013-01-22 7.320 2,309,000 -2,354,600 0.30% 16,901,880
2013-01-23 2013-01-21 7.320 4,663,600 +1,959,000 0.60% 34,137,552
2013-01-22 2013-01-18 7.250 2,704,600 +2,557,000 0.35% 19,608,350
2013-01-10 2013-01-08 5.160 147,600 -4,000 0.02% 761,616
2013-01-09 2013-01-07 4.500 151,600 -9,000 0.02% 682,200
2013-01-08 2013-01-04 4.330 160,600 +2,000 0.02% 695,398
2013-01-07 2013-01-03 4.260 158,600 -84,000 0.02% 675,636
2013-01-04 2013-01-02 4.050 242,600 +150,000 0.03% 982,530
2013-01-03 2012-12-31 3.980 92,600 -3,000 0.01% 368,548
2013-01-02 2012-12-27 3.960 95,600 +7,000 0.01% 378,576
2012-12-28 2012-12-24 4.030 88,600 +12,000 0.01% 357,058
2012-12-27 2012-12-20 4.010 76,600 +18,000 0.01% 307,166
2012-12-20 2012-12-18 4.010 58,600 +10,000 0.01% 234,986
2012-12-19 2012-12-17 4.040 48,600 +10,000 0.01% 196,344
2012-12-18 2012-12-14 4.050 38,600 -1,000 0.00% 156,330
2012-12-17 2012-12-13 4.100 39,600 -6,000 0.01% 162,360
2012-12-14 2012-12-12 4.100 45,600 +1,000 0.01% 186,960
2012-12-13 2012-12-11 4.090 44,600 +6,000 0.01% 182,414
2012-12-11 2012-12-07 4.090 38,600 -3,000 0.00% 157,874
2012-12-10 2012-12-06 4.180 41,600 -4,000 0.01% 173,888
2012-12-07 2012-12-05 4.230 45,600 -1,000 0.01% 192,888
2012-12-06 2012-12-04 4.230 46,600 +2,000 0.01% 197,118
2012-12-05 2012-12-03 4.220 44,600 -12,000 0.01% 188,212
2012-12-04 2012-11-30 4.290 56,600 +18,000 0.01% 242,814
2012-11-30 2012-11-28 4.190 38,600 -23,000 0.00% 161,734
2012-11-29 2012-11-27 4.200 61,600 -16,000 0.01% 258,720
2012-11-28 2012-11-26 4.170 77,600 +29,000 0.01% 323,592
2012-11-27 2012-11-23 4.040 48,600 -210,000 0.01% 196,344
2012-11-26 2012-11-22 4.100 258,600 +11,000 0.03% 1,060,260
2012-11-23 2012-11-21 4.080 247,600 +12,000 0.03% 1,010,208
2012-11-22 2012-11-20 4.160 235,600 -5,000 0.03% 980,096
2012-11-21 2012-11-19 4.340 240,600 +5,000 0.03% 1,044,204
2012-11-20 2012-11-16 4.400 235,600 -40,000 0.03% 1,036,640
2012-11-19 2012-11-15 4.430 275,600 -1,000 0.04% 1,220,908
2012-11-16 2012-11-14 4.140 276,600 -4,000 0.04% 1,145,124
2012-11-15 2012-11-13 4.100 280,600 +33,000 0.04% 1,150,460
2012-11-14 2012-11-12 4.020 247,600 -16,000 0.03% 995,352
2012-11-13 2012-11-09 4.470 263,600 +32,000 0.03% 1,178,292
2012-11-12 2012-11-08 4.390 231,600 -48,400 0.03% 1,016,724
2012-11-09 2012-11-07 4.380 280,000 +18,000 0.04% 1,226,400
2012-11-08 2012-11-06 4.250 262,000 -77,000 0.03% 1,113,500
2012-11-07 2012-11-05 4.280 339,000 -9,000 0.04% 1,450,920
2012-11-06 2012-11-02 4.240 348,000 +23,000 0.04% 1,475,520
2012-11-05 2012-11-01 4.100 325,000 +23,000 0.04% 1,332,500
2012-11-02 2012-10-31 4.050 302,000 +77,000 0.04% 1,223,100
2012-10-31 2012-10-29 3.950 225,000 -42,000 0.03% 888,750
2012-10-30 2012-10-26 3.950 267,000 +42,000 0.03% 1,054,650
2012-10-29 2012-10-25 3.820 225,000 -16,000 0.03% 859,500
2012-10-26 2012-10-24 3.990 241,000 -9,000 0.03% 961,590
2012-10-25 2012-10-22 3.860 250,000 +25,000 0.03% 965,000
2012-10-24 2012-10-19 3.770 225,000 -37,000 0.03% 848,250
2012-10-22 2012-10-18 3.790 262,000 +15,000 0.03% 992,980
2012-10-19 2012-10-17 3.690 247,000 +1,000 0.03% 911,430
2012-10-18 2012-10-16 3.740 246,000 -24,000 0.03% 920,040
2012-10-17 2012-10-15 3.690 270,000 +36,000 0.03% 996,300
2012-10-15 2012-10-11 3.690 234,000 -4,000 0.03% 863,460
2012-10-10 2012-10-08 3.780 238,000 -46,000 0.03% 899,640
2012-10-09 2012-10-05 3.780 284,000 +19,000 0.04% 1,073,520
2012-10-08 2012-10-04 3.770 265,000 +16,000 0.03% 999,050
2012-10-05 2012-10-03 3.850 249,000 -66,000 0.03% 958,650
2012-10-04 2012-09-28 3.730 315,000 +66,000 0.04% 1,174,950
2012-09-28 2012-09-26 3.450 249,000 -35,000 0.03% 859,050
2012-09-27 2012-09-25 3.460 284,000 -1,000 0.04% 982,640
2012-09-25 2012-09-21 3.350 285,000 -12,000 0.04% 954,750
2012-09-21 2012-09-19 3.350 297,000 -161,000 0.04% 994,950
2012-09-20 2012-09-18 3.400 458,000 +100,000 0.06% 1,557,200
2012-09-14 2012-09-12 3.352 358,000 +5,507 0.05% 1,199,857
2012-09-11 2012-09-07 3.280 352,493 -27,569 0.05% 1,156,340
2012-09-10 2012-09-06 3.199 380,062 +5,907 0.05% 1,215,899
2012-09-07 2012-09-05 3.128 374,155 -15,754 0.05% 1,170,401
2012-09-04 2012-08-31 2.905 389,909 -20,676 0.05% 1,132,561
2012-09-03 2012-08-30 2.874 410,585 +20,676 0.05% 1,180,109
2012-08-29 2012-08-27 2.813 389,909 +44,308 0.05% 1,096,921
2012-08-28 2012-08-24 2.905 345,601 -246,154 0.05% 1,003,861
2012-08-27 2012-08-23 2.935 591,755 +234,339 0.08% 1,736,890
2012-08-24 2012-08-22 2.722 357,416 -20,677 0.05% 972,840
2012-08-23 2012-08-21 2.742 378,093 +23,631 0.05% 1,036,800
2012-08-22 2012-08-20 2.732 354,462 +5,907 0.05% 968,399
2012-08-20 2012-08-16 3.087 348,555 -6,892 0.05% 1,076,161
2012-08-17 2012-08-15 3.463 355,447 -5,908 0.05% 1,231,010
2012-08-16 2012-08-14 3.473 361,355 +6,893 0.05% 1,255,141
2012-08-15 2012-08-13 3.433 354,462 +2,954 0.05% 1,216,799
2012-08-14 2012-08-10 3.382 351,508 +2,953 0.05% 1,188,809
2012-08-10 2012-08-08 3.392 348,555 -25,600 0.05% 1,182,361
2012-08-09 2012-08-07 3.423 374,155 +985 0.05% 1,280,601
2012-08-08 2012-08-06 3.402 373,170 +31,508 0.05% 1,269,650
2012-08-07 2012-08-03 3.341 341,662 +9,846 0.04% 1,141,629
2012-08-06 2012-08-02 3.362 331,816 -19,692 0.04% 1,115,470
2012-08-03 2012-08-01 3.463 351,508 +31,507 0.05% 1,217,368
2012-08-02 2012-07-31 3.362 320,001 -47,261 0.04% 1,075,751
2012-08-01 2012-07-30 3.453 367,262 +38,400 0.05% 1,268,199
2012-07-31 2012-07-27 3.240 328,862 +6,892 0.04% 1,065,459
2012-07-30 2012-07-26 3.230 321,970 -14,769 0.04% 1,039,860
2012-07-27 2012-07-25 3.250 336,739 +16,738 0.04% 1,094,399
2012-07-26 2012-07-24 3.209 320,001 -25,600 0.04% 1,027,001
2012-07-25 2012-07-23 3.260 345,601 +15,754 0.05% 1,126,711
2012-07-24 2012-07-20 3.311 329,847 -23,631 0.04% 1,092,100
2012-07-20 2012-07-18 3.382 353,478 +9,847 0.05% 1,195,471
2012-07-19 2012-07-17 3.402 343,631 +23,630 0.05% 1,169,148
2012-07-12 2012-07-10 3.788 320,001 -21,661 0.04% 1,212,251
2012-07-11 2012-07-09 3.687 341,662 -47,262 0.04% 1,259,609
2012-07-10 2012-07-06 3.504 388,924 +29,539 0.05% 1,362,750
2012-07-09 2012-07-05 3.311 359,385 -19,693 0.05% 1,189,899
2012-07-06 2012-07-04 3.321 379,078 -176,246 0.05% 1,258,951
2012-07-05 2012-07-03 3.027 555,324 -18,708 0.07% 1,680,719
2012-07-04 2012-06-29 3.118 574,032 -73,846 0.08% 1,789,810
2012-06-29 2012-06-27 2.895 647,878 -16,739 0.08% 1,875,299
2012-06-27 2012-06-25 2.895 664,617 +9,846 0.09% 1,923,751
2012-06-26 2012-06-22 2.793 654,771 -18,707 0.09% 1,828,751
2012-06-25 2012-06-21 2.864 673,478 -182,155 0.09% 1,928,879
2012-06-22 2012-06-20 2.702 855,633 -52,184 0.11% 2,311,541
2012-06-21 2012-06-19 2.600 907,817 +10,830 0.12% 2,360,319
2012-06-20 2012-06-18 2.590 896,987 -10,830 0.12% 2,323,051
2012-06-19 2012-06-15 2.580 907,817 +27,569 0.12% 2,341,879
2012-06-18 2012-06-14 2.559 880,248 -9,846 0.12% 2,252,880
2012-06-14 2012-06-12 2.600 890,094 +133,908 0.12% 2,314,239
2012-06-13 2012-06-11 2.641 756,186 -21,662 0.10% 1,996,799
2012-06-12 2012-06-08 2.641 777,848 -14,769 0.10% 2,054,001
2012-06-08 2012-06-06 2.549 792,617 +87,631 0.10% 2,020,550
2012-06-07 2012-06-05 2.407 704,986 +251,077 0.09% 1,696,920
2012-06-05 2012-06-01 2.509 453,909 -4,923 0.06% 1,138,671
2012-05-29 2012-05-25 2.630 458,832 -6,892 0.06% 1,206,941
2012-05-28 2012-05-24 2.641 465,724 +6,892 0.06% 1,229,800
2012-05-22 2012-05-18 2.752 458,832 -6,892 0.06% 1,262,861
2012-05-21 2012-05-17 3.137 465,724 -262,893 0.06% 1,461,009
2012-05-18 2012-05-16 2.890 728,617 -33,712 0.10% 2,105,683
2012-05-17 2012-05-15 3.008 762,329 -12,101 0.11% 2,293,200
2012-05-16 2012-05-14 2.901 774,430 +252,249 0.11% 2,246,401
2012-05-11 2012-05-09 3.384 522,181 -19,547 0.07% 1,767,148
2012-05-10 2012-05-08 3.545 541,728 +36,301 0.08% 1,920,599
2012-05-09 2012-05-07 3.449 505,427 -95,873 0.07% 1,743,030
2012-05-08 2012-05-04 3.449 601,300 +80,049 0.08% 2,073,660
2012-05-07 2012-05-03 3.234 521,251 -23,270 0.07% 1,685,601
2012-05-04 2012-05-02 3.223 544,521 +24,201 0.08% 1,755,001
2012-05-03 2012-04-30 3.202 520,320 +12,101 0.07% 1,665,820
2012-05-02 2012-04-27 3.223 508,219 +15,823 0.07% 1,637,999
2012-04-30 2012-04-26 3.287 492,396 +35,371 0.07% 1,618,741
2012-04-27 2012-04-25 3.234 457,025 +7,446 0.06% 1,477,910
2012-04-26 2012-04-24 3.137 449,579 -107,042 0.06% 1,410,361
2012-04-25 2012-04-23 2.944 556,621 -1,869,987 0.08% 1,638,519
2012-04-24 2012-04-20 2.858 2,426,608 -1,659,625 0.34% 6,934,620
2012-04-23 2012-04-19 2.868 4,086,233 -131,243 0.57% 11,721,300
2012-04-20 2012-04-18 2.868 4,217,476 -180,576 0.59% 12,097,769
2012-04-19 2012-04-17 2.879 4,398,052 -4,654 0.61% 12,662,999
2012-04-18 2012-04-16 2.868 4,402,706 +25,131 0.61% 12,629,099
2012-04-17 2012-04-13 2.847 4,377,575 +45,610 0.61% 12,462,951
2012-04-16 2012-04-12 2.836 4,331,965 +29,785 0.60% 12,286,559
2012-04-13 2012-04-11 2.836 4,302,180 +3,661,883 0.60% 12,202,081
2012-04-12 2012-04-10 2.901 640,297 +54,984 0.09% 1,857,320
2012-04-11 2012-04-05 2.890 585,313 +10,239 0.08% 1,691,538
2012-04-10 2012-04-03 2.761 575,074 +930 0.08% 1,587,809
2012-04-05 2012-04-02 2.868 574,144 +477,340 0.08% 1,646,924
2012-04-03 2012-03-30 2.901 96,804 -102,388 0.01% 280,801
2012-04-02 2012-03-29 3.083 199,192 -1,111,381 0.03% 614,179
2012-03-30 2012-03-28 2.933 1,310,573 -687,865 0.18% 3,843,840
2012-03-29 2012-03-27 2.954 1,998,438 -773,499 0.28% 5,904,251
2012-03-28 2012-03-26 2.933 2,771,937 +2,675,133 0.38% 8,129,941
2012-03-27 2012-03-23 2.922 96,804 -295,065 0.01% 282,881
2012-03-26 2012-03-22 3.008 391,869 -219,670 0.05% 1,178,801
2012-03-23 2012-03-21 2.718 611,539 +2,793 0.08% 1,662,211
2012-03-19 2012-03-15 2.492 608,746 -2,793 0.08% 1,517,279
2012-03-16 2012-03-14 2.546 611,539 -931 0.08% 1,557,091
2012-03-15 2012-03-13 2.492 612,470 -2,792 0.08% 1,526,561
2012-03-14 2012-03-12 2.546 615,262 +6,516 0.09% 1,566,570
2012-03-13 2012-03-09 2.492 608,746 -27,924 0.08% 1,517,279
2012-03-12 2012-03-08 2.471 636,670 +19,546 0.09% 1,573,199
2012-03-09 2012-03-07 2.331 617,124 -1,861 0.09% 1,438,711
2012-03-08 2012-03-06 2.364 618,985 +10,239 0.09% 1,463,000
2012-03-05 2012-03-01 2.449 608,746 +185,230 0.08% 1,491,119
2012-03-02 2012-02-29 2.557 423,516 +146,136 0.06% 1,082,900
2012-03-01 2012-02-28 2.471 277,380 +95,873 0.04% 685,400
2012-02-29 2012-02-27 2.417 181,507 +83,773 0.03% 438,750
2012-02-21 2012-02-17 2.396 97,734 -28,855 0.01% 234,149
2012-02-16 2012-02-14 2.482 126,589 -13,032 0.02% 314,159
2012-02-15 2012-02-13 2.525 139,621 -2,792 0.02% 352,501
2012-02-13 2012-02-09 2.514 142,413 +13,031 0.02% 358,020
2012-02-10 2012-02-08 2.525 129,382 +9,308 0.02% 326,650
2012-02-09 2012-02-07 2.525 120,074 -15,823 0.02% 303,150
2012-02-08 2012-02-06 2.525 135,897 +39,093 0.02% 343,099
2012-01-17 2012-01-13 2.181 96,804 -930 0.01% 211,121
2012-01-10 2012-01-06 1.988 97,734 -25,132 0.01% 194,249
2012-01-09 2012-01-05 1.945 122,866 -1,862 0.02% 238,920
2012-01-06 2012-01-04 1.934 124,728 +22,339 0.02% 241,200
2012-01-05 2012-01-03 1.880 102,389 +5,529 0.01% 192,501
2012-01-04 2011-12-30 1.891 96,860 -53,000 0.01% 183,146
2012-01-03 2011-12-29 1.912 149,860 -13,031 0.02% 286,581
2011-12-30 2011-12-28 1.912 162,891 +35,371 0.02% 311,500
2011-12-29 2011-12-23 1.859 127,520 +17,685 0.02% 237,010
2011-12-28 2011-12-22 1.848 109,835 +13,031 0.02% 202,960
2011-12-19 2011-12-15 1.859 96,804 -4,654 0.01% 179,921
2011-12-16 2011-12-14 1.859 101,458 -4,654 0.01% 188,571
2011-12-13 2011-12-09 1.880 106,112 -12,100 0.01% 199,500
2011-12-12 2011-12-08 1.912 118,212 +10,239 0.02% 226,060
2011-12-09 2011-12-07 1.902 107,973 -17,686 0.01% 205,319
2011-12-08 2011-12-06 1.966 125,659 +5,585 0.02% 247,051
2011-12-07 2011-12-05 1.988 120,074 +23,270 0.02% 238,650
2011-10-31 2011-10-27 2.449 96,804 -30,716 0.01% 237,121
2011-10-27 2011-10-25 2.159 127,520 +9,308 0.02% 275,369
2011-10-26 2011-10-24 2.138 118,212 +16,754 0.02% 252,730
2011-10-24 2011-10-20 2.127 101,458 +4,654 0.01% 215,821
2011-10-20 2011-10-18 2.138 96,804 -11,169 0.01% 206,961
2011-10-19 2011-10-17 2.245 107,973 +11,169 0.01% 242,439
2011-10-13 2011-10-11 2.127 96,804 -19,547 0.01% 205,921
2011-10-11 2011-10-07 2.127 116,351 -5,584 0.02% 247,501
2011-10-10 2011-10-06 2.127 121,935 +23,270 0.02% 259,379
2011-10-07 2011-10-04 2.063 98,665 -37,232 0.01% 203,519
2011-10-06 2011-10-03 2.127 135,897 +1,861 0.02% 289,079
2011-10-03 2011-09-28 2.267 134,036 +1,862 0.02% 303,840
2011-09-28 2011-09-26 2.192 132,174 +30,716 0.02% 289,679
2011-09-27 2011-09-23 2.471 101,458 +4,654 0.01% 250,701
2011-09-26 2011-09-22 2.482 96,804 -25,131 0.01% 240,241
2011-09-23 2011-09-21 2.793 121,935 +25,131 0.02% 340,599
2011-09-16 2011-09-14 3.009 96,804 +1,410 0.01% 291,283
2011-09-02 2011-08-31 3.216 95,394 -2,752 0.01% 306,801
2011-08-31 2011-08-29 3.162 98,146 -7,337 0.01% 310,302
2011-08-30 2011-08-26 3.118 105,483 +917 0.01% 328,898
2011-08-29 2011-08-25 3.074 104,566 +9,172 0.01% 321,479
2011-08-25 2011-08-23 3.238 95,394 -917 0.01% 308,881
2011-08-23 2011-08-19 3.151 96,311 +917 0.01% 303,450
2011-07-22 2011-07-20 3.434 95,394 -4,586 0.01% 327,601
2011-07-15 2011-07-13 3.489 99,980 -2,752 0.01% 348,800
2011-07-14 2011-07-12 3.478 102,732 +7,338 0.01% 357,281
2011-07-12 2011-07-08 3.445 95,394 -917 0.01% 328,641
2011-07-11 2011-07-07 3.467 96,311 +917 0.01% 333,900
2011-06-30 2011-06-28 3.282 95,394 -64,207 0.01% 313,041
2011-06-28 2011-06-24 3.074 159,601 -8,255 0.02% 490,680
2011-06-24 2011-06-22 3.074 167,856 +3,669 0.02% 516,059
2011-06-23 2011-06-21 3.096 164,187 +4,586 0.02% 508,359
2011-06-21 2011-06-17 3.162 159,601 -11,007 0.02% 504,600
2011-06-20 2011-06-16 3.303 170,608 +2,752 0.02% 563,580
2011-06-17 2011-06-15 3.325 167,856 +8,255 0.02% 558,149
2011-05-23 2011-05-19 3.613 159,601 +2,121 0.02% 576,644
2011-05-16 2011-05-12 3.491 157,480 -9,955 0.02% 549,841
2011-05-13 2011-05-11 3.547 167,435 -905 0.02% 593,848
2011-05-12 2011-05-09 3.503 168,340 -3,621 0.02% 589,618
2011-05-11 2011-05-06 3.491 171,961 -1,810 0.02% 600,401
2011-05-06 2011-05-04 3.536 173,771 +7,241 0.02% 614,401
2011-05-05 2011-05-03 3.536 166,530 +6,335 0.02% 588,799
2011-05-04 2011-04-29 3.646 160,195 +2,715 0.02% 584,100
2011-04-19 2011-04-15 3.635 157,480 -12,671 0.02% 572,461
2011-04-18 2011-04-14 3.624 170,151 +12,671 0.02% 616,641
2011-04-13 2011-04-11 3.701 157,480 -1,810 0.02% 582,901
2011-04-12 2011-04-08 3.712 159,290 -9,050 0.02% 591,360
2011-04-11 2011-04-07 3.624 168,340 +10,860 0.02% 610,078
2011-04-07 2011-04-04 3.635 157,480 -9,955 0.02% 572,461
2011-04-06 2011-04-01 3.591 167,435 +9,955 0.02% 601,248
2011-03-30 2011-03-28 3.458 157,480 -11,766 0.02% 544,621
2011-03-28 2011-03-24 3.458 169,246 +11,766 0.02% 585,312
2011-03-24 2011-03-22 3.315 157,480 -4,525 0.02% 522,001
2011-03-23 2011-03-21 3.436 162,005 +2,715 0.02% 556,690
2011-03-22 2011-03-18 3.359 159,290 +1,810 0.02% 535,040
2011-03-21 2011-03-17 3.237 157,480 -9,955 0.02% 509,821
2011-03-17 2011-03-15 3.337 167,435 +2,715 0.02% 558,699
2011-03-16 2011-03-14 3.326 164,720 -905 0.02% 547,819
2011-03-15 2011-03-11 3.381 165,625 +8,145 0.02% 559,979
2011-03-09 2011-03-07 3.569 157,480 -34,392 0.02% 562,021
2011-03-07 2011-03-03 3.580 191,872 -7,240 0.03% 686,880
2011-03-04 2011-03-02 3.370 199,112 -6,336 0.03% 670,999
2011-03-03 2011-03-01 3.458 205,448 -23,531 0.03% 710,511
2011-03-02 2011-02-28 3.469 228,979 -6,336 0.03% 794,419
2011-02-28 2011-02-24 3.293 235,315 -8,145 0.03% 774,801
2011-02-25 2011-02-23 3.315 243,460 +33,487 0.03% 806,999
2011-02-24 2011-02-22 3.259 209,973 -181,916 0.03% 684,400
2011-02-23 2011-02-21 3.326 391,889 -294,144 0.06% 1,303,329
2011-02-22 2011-02-18 3.304 686,033 -260,656 0.10% 2,266,421
2011-02-21 2011-02-17 3.193 946,689 +120,373 0.14% 3,022,940
2011-02-18 2011-02-16 3.491 826,316 -23,532 0.12% 2,885,078
2011-02-17 2011-02-15 3.690 849,848 -135,758 0.12% 3,136,260
2011-02-16 2011-02-14 3.867 985,606 +905 0.14% 3,811,499
2011-02-15 2011-02-11 3.845 984,701 -905 0.14% 3,786,239
2011-02-14 2011-02-10 3.867 985,606 -73,310 0.14% 3,811,499
2011-02-11 2011-02-09 3.856 1,058,916 -2,715 0.15% 4,083,300
2011-02-10 2011-02-08 4.033 1,061,631 -223,549 0.15% 4,281,450
2011-02-09 2011-02-07 3.989 1,285,180 -5,430 0.18% 5,126,200
2011-02-08 2011-02-02 4.044 1,290,610 -3,621 0.18% 5,219,159
2011-02-07 2011-01-31 4.165 1,294,231 +9,051 0.18% 5,391,102
2011-02-01 2011-01-28 4.033 1,285,180 -68,784 0.18% 5,183,000
2011-01-31 2011-01-27 4.066 1,353,964 +25,341 0.19% 5,505,279
2011-01-28 2011-01-26 3.978 1,328,623 -22,626 0.19% 5,284,801
2011-01-27 2011-01-25 4.011 1,351,249 +24,436 0.19% 5,419,589
2011-01-26 2011-01-24 3.978 1,326,813 +905 0.19% 5,277,602
2011-01-20 2011-01-18 4.188 1,325,908 +905 0.19% 5,552,352
2011-01-19 2011-01-17 4.177 1,325,003 -5,430 0.19% 5,533,922
2011-01-18 2011-01-14 4.132 1,330,433 +2,715 0.19% 5,497,801
2011-01-17 2011-01-13 4.165 1,327,718 +2,715 0.19% 5,530,591
2011-01-13 2011-01-11 4.199 1,325,003 +1,212,776 0.19% 5,563,202
2011-01-12 2011-01-10 4.309 112,227 -5,430 0.02% 483,600
2011-01-11 2011-01-07 4.287 117,657 -2,715 0.02% 504,399
2011-01-10 2011-01-06 4.265 120,372 -20,817 0.02% 513,378
2011-01-07 2011-01-05 4.265 141,189 +27,152 0.02% 602,161
2011-01-06 2011-01-04 4.143 114,037 -1,810 0.02% 472,500
2011-01-05 2011-01-03 4.165 115,847 +8,145 0.02% 482,559
2011-01-04 2010-12-31 4.033 107,702 +3,621 0.02% 434,351
2010-12-30 2010-12-28 3.978 104,081 -10,861 0.01% 413,998
2010-12-29 2010-12-24 4.011 114,942 +15,386 0.02% 461,009
2010-12-28 2010-12-22 4.088 99,556 -20,816 0.01% 406,999
2010-12-23 2010-12-21 4.077 120,372 +18,101 0.02% 490,768
2010-12-22 2010-12-20 4.044 102,271 -5,431 0.01% 413,579
2010-12-21 2010-12-17 4.099 107,702 -5,430 0.02% 441,491
2010-12-20 2010-12-16 4.055 113,132 -905 0.02% 458,750
2010-12-17 2010-12-15 4.143 114,037 +17,196 0.02% 472,500
2010-12-16 2010-12-14 4.188 96,841 -28,057 0.01% 405,530
2010-12-15 2010-12-13 4.199 124,898 +34,392 0.02% 524,401
2010-12-14 2010-12-10 4.143 90,506 -14,481 0.01% 375,002
2010-12-13 2010-12-09 4.199 104,987 -3,620 0.01% 440,802
2010-12-10 2010-12-08 4.309 108,607 -16,291 0.02% 468,001
2010-12-09 2010-12-07 4.420 124,898 +34,392 0.02% 552,001
2010-12-08 2010-12-06 4.508 90,506 -3,620 0.01% 408,002
2010-12-07 2010-12-03 4.265 94,126 +94,126 0.01% 401,441
2010-12-06 2010-12-02 4.044 0 -100,461
2010-12-03 2010-12-01 4.044 100,461 +4,525 0.01% 406,259
2010-12-02 2010-11-30 4.221 95,936 -39,822 0.01% 404,920
2010-12-01 2010-11-29 4.088 135,758 +39,822 0.02% 554,998
2010-11-30 2010-11-26 3.956 95,936 -63,354 0.01% 379,480
2010-11-19 2010-11-17 3.989 159,290 +118,562 0.02% 635,360
2010-11-15 2010-11-11 4.618 40,728 +40,728 0.01% 188,102
2010-11-01 2010-10-28 3.823 0 -99,601
2010-10-29 2010-10-27 3.989 99,601 +19,911 0.01% 397,279
2010-10-28 2010-10-26 3.922 79,690 -89,556 0.01% 312,577
2010-10-20 2010-10-18 3.911 169,246 +2,716 0.02% 661,982
2010-10-19 2010-10-15 3.878 166,530 +29,866 0.02% 645,839
2010-10-18 2010-10-14 3.823 136,664 -41,632 0.02% 522,462
2010-10-15 2010-10-13 3.889 178,296 +72,404 0.03% 693,440
2010-10-13 2010-10-11 3.956 105,892 -38,917 0.02% 418,862
2010-10-11 2010-10-07 4.121 144,809 +96,760 0.02% 596,800
2010-10-08 2010-10-06 4.088 48,049 -2,716 0.01% 196,431
2010-10-07 2010-10-05 4.033 50,765 -19,911 0.01% 204,730
2010-10-06 2010-10-04 4.132 70,676 -87,648 0.01% 292,057
2010-10-05 2010-09-30 4.011 158,324 +65,164 0.02% 635,006
2010-10-04 2010-09-29 3.922 93,160 +15,838 0.01% 365,411
2010-09-29 2010-09-27 3.967 77,322 +39,762 0.01% 306,706
2010-09-28 2010-09-24 3.989 37,560 -18,101 0.01% 149,816
2010-09-27 2010-09-22 3.978 55,661 +18,101 0.01% 221,400
2010-09-24 2010-09-21 3.900 37,560 -20,816 0.01% 146,496
2010-09-22 2010-09-20 3.978 58,376 +13,576 0.01% 232,199
2010-09-21 2010-09-17 3.867 44,800 -8,146 0.01% 173,249
2010-09-20 2010-09-16 3.878 52,946 +5,431 0.01% 205,336
2010-09-17 2010-09-15 3.878 47,515 -16,291 0.01% 184,273
2010-09-16 2010-09-14 3.878 63,806 +17,196 0.01% 247,453
2010-09-15 2010-09-13 3.911 46,610 -23,532 0.01% 182,308
2010-09-14 2010-09-10 3.945 70,142 +10,861 0.01% 276,676
2010-09-13 2010-09-09 3.889 59,281 +8,145 0.01% 230,559
2010-09-10 2010-09-08 3.878 51,136 -9,955 0.01% 198,316
2010-09-09 2010-09-07 3.967 61,091 +23,531 0.01% 242,324
2010-09-07 2010-09-03 4.000 37,560 -35,297 0.01% 150,231
2010-09-06 2010-09-02 4.022 72,857 +11,766 0.01% 293,020
2010-09-03 2010-09-01 3.978 61,091 +15,386 0.01% 242,999
2010-09-02 2010-08-31 3.889 45,705 -13,576 0.01% 177,759
2010-09-01 2010-08-30 3.945 59,281 -5,431 0.01% 233,834
2010-08-31 2010-08-27 3.823 64,712 +27,152 0.01% 247,392
2010-08-24 2010-08-20 3.978 37,560 -29,867 0.01% 149,401
2010-08-23 2010-08-19 3.967 67,427 -19,911 0.01% 267,456
2010-08-20 2010-08-18 3.933 87,338 +47,968 0.01% 343,540
2010-08-19 2010-08-17 3.867 39,370 -12,671 0.01% 152,250
2010-08-18 2010-08-16 3.900 52,041 -25,341 0.01% 202,976
2010-08-17 2010-08-13 3.933 77,382 +39,822 0.01% 304,379
2010-08-12 2010-08-10 4.055 37,560 +9,051 0.01% 152,306
2010-08-11 2010-08-09 4.121 28,509 -180,106 0.00% 117,494
2010-08-10 2010-08-06 4.055 208,615 -156,575 0.03% 845,933
2010-08-09 2010-08-05 4.099 365,190 +190,062 0.05% 1,496,984
2010-08-06 2010-08-04 4.011 175,128 -161,553 0.02% 702,403
2010-08-05 2010-08-03 4.055 336,681 +146,619 0.05% 1,365,240
2010-08-03 2010-07-30 4.011 190,062 -47,968 0.03% 762,301
2010-08-02 2010-07-29 3.911 238,030 +47,968 0.03% 931,021
2010-07-29 2010-07-27 3.801 190,062 -11,766 0.03% 722,401
2010-07-28 2010-07-26 3.757 201,828 +9,051 0.03% 758,202
2010-07-27 2010-07-23 3.790 192,777 -98,651 0.03% 730,590
2010-07-26 2010-07-22 3.856 291,428 -21,722 0.04% 1,123,779
2010-07-23 2010-07-21 3.779 313,150 +20,817 0.05% 1,183,322
2010-07-22 2010-07-20 3.624 292,333 +36,202 0.04% 1,059,439
2010-07-21 2010-07-19 3.602 256,131 +45,253 0.04% 922,580
2010-07-20 2010-07-16 3.757 210,878 +20,816 0.03% 792,200
2010-07-19 2010-07-15 3.790 190,062 -31,431 0.03% 720,301
2010-07-16 2010-07-14 3.867 221,493 -38,012 0.03% 856,549
2010-07-15 2010-07-13 3.856 259,505 +28,962 0.04% 1,000,681
2010-07-14 2010-07-12 3.856 230,543 -362,023 0.03% 889,000
2010-07-13 2010-07-09 3.911 592,566 +221,325 0.09% 2,317,738
2010-07-12 2010-07-08 3.856 371,241 -105,891 0.05% 1,431,547
2010-07-09 2010-07-07 3.922 477,132 +105,891 0.07% 1,871,506
2010-07-05 2010-06-30 3.978 371,241 -890,919 0.05% 1,476,668
2010-07-02 2010-06-29 4.232 1,262,160 0.19% 5,341,184

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top