History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2013-07-16 2013-07-12 7.460 0 +0
2013-07-15 2013-07-11 7.460 0 -32,000
2013-06-06 2013-06-04 7.460 32,000 -2,201,000 0.00% 238,720
2013-06-05 2013-06-03 7.460 2,233,000 -57,000 0.29% 16,658,180
2013-03-20 2013-03-18 7.460 2,290,000 -100,000 0.30% 17,083,400
2013-03-11 2013-03-07 7.460 2,390,000 -459,000 0.31% 17,829,400
2013-03-05 2013-03-01 7.460 2,849,000 -74,000 0.37% 21,253,540
2013-03-04 2013-02-28 7.440 2,923,000 -1,830,592 0.38% 21,747,120
2013-03-01 2013-02-27 7.420 4,753,592 -31,304,727 0.61% 35,271,653
2013-02-28 2013-02-26 7.410 36,058,319 -69,000 4.66% 267,192,144
2013-02-27 2013-02-25 7.410 36,127,319 -2,618,000 4.67% 267,703,434
2013-02-26 2013-02-22 7.400 38,745,319 +742,000 5.00% 286,715,361
2013-02-25 2013-02-21 7.400 38,003,319 -566,000 4.91% 281,224,561
2013-02-22 2013-02-20 7.400 38,569,319 +3,487,037 4.98% 285,412,961
2013-02-21 2013-02-19 7.400 35,082,282 -309,978 4.53% 259,608,887
2013-02-20 2013-02-18 7.400 35,392,260 -30,000 4.57% 261,902,724
2013-02-19 2013-02-15 7.410 35,422,260 -32,000 4.57% 262,478,947
2013-02-18 2013-02-14 7.400 35,454,260 -158,000 4.58% 262,361,524
2013-02-15 2013-02-08 7.390 35,612,260 -246,000 4.60% 263,174,601
2013-02-14 2013-02-07 7.380 35,858,260 +229,501 4.63% 264,633,959
2013-02-08 2013-02-06 7.360 35,628,759 -29,000 4.60% 262,227,666
2013-02-07 2013-02-05 7.360 35,657,759 +17,932 4.60% 262,441,106
2013-02-06 2013-02-04 7.350 35,639,827 +444,353 4.60% 261,952,728
2013-02-05 2013-02-01 7.330 35,195,474 +866,539 4.55% 257,982,824
2013-02-04 2013-01-31 7.330 34,328,935 +462,558 4.43% 251,631,094
2013-02-01 2013-01-30 7.320 33,866,377 +523,024 4.37% 247,901,880
2013-01-31 2013-01-29 7.310 33,343,353 +482,736 4.31% 243,739,910
2013-01-30 2013-01-28 7.320 32,860,617 +712,808 4.24% 240,539,716
2013-01-29 2013-01-25 7.320 32,147,809 -338,342 4.15% 235,321,962
2013-01-28 2013-01-24 7.320 32,486,151 +1,265,837 4.20% 237,798,625
2013-01-25 2013-01-23 7.330 31,220,314 +441,310 4.03% 228,844,902
2013-01-24 2013-01-22 7.320 30,779,004 +1,409,975 3.97% 225,302,309
2013-01-23 2013-01-21 7.320 29,369,029 +19,648,563 3.79% 214,981,292
2013-01-22 2013-01-18 7.250 9,720,466 -234,647 1.26% 70,473,378
2013-01-10 2013-01-08 5.160 9,955,113 -247,887 1.29% 51,368,383
2013-01-09 2013-01-07 4.500 10,203,000 +23,000 1.32% 45,913,500
2013-01-08 2013-01-04 4.330 10,180,000 +1,000 1.31% 44,079,400
2013-01-07 2013-01-03 4.260 10,179,000 -25,000 1.31% 43,362,540
2013-01-04 2013-01-02 4.050 10,204,000 +38,000 1.32% 41,326,200
2013-01-03 2012-12-31 3.980 10,166,000 -41,000 1.31% 40,460,680
2013-01-02 2012-12-27 3.960 10,207,000 +275,100 1.32% 40,419,720
2012-12-28 2012-12-24 4.030 9,931,900 +114,300 1.28% 40,025,557
2012-12-27 2012-12-20 4.010 9,817,600 -14,000 1.27% 39,368,576
2012-12-21 2012-12-19 4.100 9,831,600 +253,000 1.27% 40,309,560
2012-12-20 2012-12-18 4.010 9,578,600 +15,000 1.24% 38,410,186
2012-12-19 2012-12-17 4.040 9,563,600 -287,000 1.24% 38,636,944
2012-12-18 2012-12-14 4.050 9,850,600 -3,000 1.27% 39,894,930
2012-12-17 2012-12-13 4.100 9,853,600 -21,400 1.27% 40,399,760
2012-12-14 2012-12-12 4.100 9,875,000 +35,000 1.28% 40,487,500
2012-12-13 2012-12-11 4.090 9,840,000 +12,000 1.27% 40,245,600
2012-12-12 2012-12-10 4.150 9,828,000 -248,500 1.27% 40,786,200
2012-12-11 2012-12-07 4.090 10,076,500 -8,000 1.30% 41,212,885
2012-12-10 2012-12-06 4.180 10,084,500 -139,000 1.30% 42,153,210
2012-12-07 2012-12-05 4.230 10,223,500 -3,000 1.32% 43,245,405
2012-12-06 2012-12-04 4.230 10,226,500 -25,000 1.32% 43,258,095
2012-12-05 2012-12-03 4.220 10,251,500 -48,000 1.32% 43,261,330
2012-12-04 2012-11-30 4.290 10,299,500 +330,000 1.33% 44,184,855
2012-12-03 2012-11-29 4.130 9,969,500 +68,900 1.29% 41,174,035
2012-11-30 2012-11-28 4.190 9,900,600 -14,000 1.28% 41,483,514
2012-11-29 2012-11-27 4.200 9,914,600 -91,000 1.28% 41,641,320
2012-11-28 2012-11-26 4.170 10,005,600 -26,000 1.29% 41,723,352
2012-11-27 2012-11-23 4.040 10,031,600 +2,000 1.30% 40,527,664
2012-11-26 2012-11-22 4.100 10,029,600 +73,600 1.30% 41,121,360
2012-11-23 2012-11-21 4.080 9,956,000 -717,000 1.29% 40,620,480
2012-11-22 2012-11-20 4.160 10,673,000 +52,000 1.38% 44,399,680
2012-11-21 2012-11-19 4.340 10,621,000 +188,000 1.37% 46,095,140
2012-11-20 2012-11-16 4.400 10,433,000 -15,000 1.35% 45,905,200
2012-11-19 2012-11-15 4.430 10,448,000 +37,000 1.35% 46,284,640
2012-11-16 2012-11-14 4.140 10,411,000 +20,000 1.34% 43,101,540
2012-11-15 2012-11-13 4.100 10,391,000 -28,000 1.34% 42,603,100
2012-11-14 2012-11-12 4.020 10,419,000 -101,000 1.35% 41,884,380
2012-11-13 2012-11-09 4.470 10,520,000 -11,858,000 1.36% 47,024,400
2012-11-12 2012-11-08 4.390 22,378,000 -76,000 2.89% 98,239,420
2012-11-09 2012-11-07 4.380 22,454,000 +7,000 2.90% 98,348,520
2012-11-08 2012-11-06 4.250 22,447,000 +23,000 2.90% 95,399,750
2012-11-07 2012-11-05 4.280 22,424,000 +194,000 2.90% 95,974,720
2012-11-06 2012-11-02 4.240 22,230,000 +241,000 2.87% 94,255,200
2012-11-05 2012-11-01 4.100 21,989,000 +24,000 2.84% 90,154,900
2012-11-02 2012-10-31 4.050 21,965,000 -24,000 2.84% 88,958,250
2012-11-01 2012-10-30 3.890 21,989,000 +30,000 2.84% 85,537,210
2012-10-31 2012-10-29 3.950 21,959,000 -38,000 2.84% 86,738,050
2012-10-30 2012-10-26 3.950 21,997,000 -46,000 2.84% 86,888,150
2012-10-29 2012-10-25 3.820 22,043,000 -10,000 2.85% 84,204,260
2012-10-26 2012-10-24 3.990 22,053,000 +400,000 2.85% 87,991,470
2012-10-25 2012-10-22 3.860 21,653,000 +104,000 2.80% 83,580,580
2012-10-24 2012-10-19 3.770 21,549,000 +26,000 2.78% 81,239,730
2012-10-22 2012-10-18 3.790 21,523,000 -26,000 2.78% 81,572,170
2012-10-19 2012-10-17 3.690 21,549,000 -197,000 2.78% 79,515,810
2012-10-18 2012-10-16 3.740 21,746,000 -638,000 2.81% 81,330,040
2012-10-17 2012-10-15 3.690 22,384,000 -2,000 2.89% 82,596,960
2012-10-16 2012-10-12 3.690 22,386,000 +101,000 2.89% 82,604,340
2012-10-15 2012-10-11 3.690 22,285,000 +1,258,000 2.88% 82,231,650
2012-10-12 2012-10-10 3.670 21,027,000 -44,000 2.72% 77,169,090
2012-10-11 2012-10-09 3.730 21,071,000 -58,000 2.72% 78,594,830
2012-10-10 2012-10-08 3.780 21,129,000 -46,000 2.73% 79,867,620
2012-10-09 2012-10-05 3.780 21,175,000 -6,805,000 2.73% 80,041,500
2012-10-08 2012-10-04 3.770 27,980,000 +766,000 3.61% 105,484,600
2012-10-05 2012-10-03 3.850 27,214,000 +907,000 3.51% 104,773,900
2012-10-04 2012-09-28 3.730 26,307,000 +381,000 3.40% 98,125,110
2012-10-03 2012-09-27 3.460 25,926,000 +1,114,000 3.35% 89,703,960
2012-09-28 2012-09-26 3.450 24,812,000 +308,000 3.20% 85,601,400
2012-09-27 2012-09-25 3.460 24,504,000 +24,000 3.16% 84,783,840
2012-09-26 2012-09-24 3.360 24,480,000 +131,000 3.16% 82,252,800
2012-09-25 2012-09-21 3.350 24,349,000 +1,142,000 3.14% 81,569,150
2012-09-24 2012-09-20 3.330 23,207,000 +131,000 3.00% 77,279,310
2012-09-21 2012-09-19 3.350 23,076,000 +1,711,000 2.98% 77,304,600
2012-09-20 2012-09-18 3.400 21,365,000 +698,000 2.76% 72,641,000
2012-09-19 2012-09-17 3.240 20,667,000 +265,000 2.67% 66,961,080
2012-09-18 2012-09-14 3.330 20,402,000 +515,000 2.63% 67,938,660
2012-09-17 2012-09-13 3.372 19,887,000 +220,000 2.57% 67,056,336
2012-09-14 2012-09-12 3.352 19,667,000 +577,236 2.54% 65,915,040
2012-09-13 2012-09-11 3.291 19,089,764 +1,186,464 2.50% 62,817,121
2012-09-12 2012-09-10 3.291 17,903,300 +115,861 2.35% 58,912,922
2012-09-11 2012-09-07 3.280 17,787,439 +486,401 2.33% 58,351,014
2012-09-10 2012-09-06 3.199 17,301,038 +254,032 2.27% 55,349,688
2012-09-07 2012-09-05 3.128 17,047,006 +881,232 2.24% 53,325,053
2012-09-06 2012-09-04 2.955 16,165,774 +199,217 2.12% 47,777,339
2012-09-05 2012-09-03 2.925 15,966,557 +456,863 2.09% 46,702,080
2012-09-04 2012-08-31 2.905 15,509,694 +82,707 2.03% 45,050,719
2012-09-03 2012-08-30 2.874 15,426,987 +9,847 2.02% 44,340,441
2012-08-31 2012-08-29 2.915 15,417,140 +262,892 2.02% 44,938,459
2012-08-30 2012-08-28 2.864 15,154,248 +245,170 1.99% 43,402,621
2012-08-29 2012-08-27 2.813 14,909,078 -103,385 1.96% 41,943,341
2012-08-28 2012-08-24 2.905 15,012,463 +46,277 1.97% 43,606,421
2012-08-27 2012-08-23 2.935 14,966,186 -99,446 1.96% 43,928,001
2012-08-24 2012-08-22 2.722 15,065,632 -119,139 1.98% 41,006,680
2012-08-23 2012-08-21 2.742 15,184,771 -98,461 1.99% 41,639,401
2012-08-22 2012-08-20 2.732 15,283,232 -101,416 2.00% 41,754,179
2012-08-21 2012-08-17 2.773 15,384,648 -1,013,171 2.02% 42,656,250
2012-08-20 2012-08-16 3.087 16,397,819 +8,861 2.15% 50,628,159
2012-08-17 2012-08-15 3.463 16,388,958 +9,846 2.15% 56,759,451
2012-08-16 2012-08-14 3.473 16,379,112 -1,969 2.15% 56,891,701
2012-08-15 2012-08-13 3.433 16,381,081 +4,923 2.15% 56,233,060
2012-08-14 2012-08-10 3.382 16,376,158 -6,892 2.15% 55,384,561
2012-08-13 2012-08-09 3.402 16,383,050 -8,862 2.15% 55,740,650
2012-08-10 2012-08-08 3.392 16,391,912 +75,816 2.15% 55,604,321
2012-08-09 2012-08-07 3.423 16,316,096 -5,908 2.14% 55,844,270
2012-08-08 2012-08-06 3.402 16,322,004 -7,877 2.14% 55,532,951
2012-08-07 2012-08-03 3.341 16,329,881 -5,907 2.14% 54,564,651
2012-08-06 2012-08-02 3.362 16,335,788 +984 2.14% 54,916,208
2012-08-03 2012-08-01 3.463 16,334,804 -984 2.14% 56,571,900
2012-08-02 2012-07-31 3.362 16,335,788 +18,707 2.14% 54,916,208
2012-08-01 2012-07-30 3.453 16,317,081 +274,709 2.14% 56,344,801
2012-07-31 2012-07-27 3.240 16,042,372 -3,939 2.10% 51,974,668
2012-07-30 2012-07-26 3.230 16,046,311 +985 2.10% 51,824,460
2012-07-27 2012-07-25 3.250 16,045,326 +572,062 2.10% 52,147,199
2012-07-26 2012-07-24 3.209 15,473,264 +46,277 2.03% 49,659,401
2012-07-25 2012-07-23 3.260 15,426,987 -4,923 2.02% 50,294,281
2012-07-24 2012-07-20 3.311 15,431,910 +25,600 2.02% 51,093,981
2012-07-23 2012-07-19 3.352 15,406,310 +41,354 2.02% 51,635,101
2012-07-20 2012-07-18 3.382 15,364,956 +91,570 2.02% 51,964,651
2012-07-19 2012-07-17 3.402 15,273,386 +4,923 2.00% 51,965,199
2012-07-18 2012-07-16 3.463 15,268,463 -267,816 2.00% 52,878,869
2012-07-17 2012-07-13 3.565 15,536,279 +27,569 2.04% 55,384,290
2012-07-16 2012-07-12 3.484 15,508,710 +72,862 2.03% 54,025,931
2012-07-13 2012-07-11 3.545 15,435,848 +28,554 2.02% 54,712,730
2012-07-12 2012-07-10 3.788 15,407,294 -56,123 2.02% 58,367,039
2012-07-11 2012-07-09 3.687 15,463,417 +2,953 2.03% 57,009,148
2012-07-10 2012-07-06 3.504 15,460,464 -68,923 2.03% 54,171,902
2012-07-09 2012-07-05 3.311 15,529,387 -6,892 2.04% 51,416,721
2012-07-06 2012-07-04 3.321 15,536,279 -43,323 2.04% 51,597,330
2012-07-05 2012-07-03 3.027 15,579,602 -246,155 2.04% 47,152,539
2012-07-04 2012-06-29 3.118 15,825,757 +44,308 2.08% 49,344,111
2012-07-03 2012-06-28 2.935 15,781,449 -35,446 2.07% 46,320,920
2012-06-29 2012-06-27 2.895 15,816,895 +20,677 2.07% 45,782,400
2012-06-28 2012-06-26 2.864 15,796,218 +40,369 2.07% 45,241,260
2012-06-27 2012-06-25 2.895 15,755,849 -14,769 2.07% 45,605,701
2012-06-26 2012-06-22 2.793 15,770,618 +85,662 2.07% 44,046,750
2012-06-25 2012-06-21 2.864 15,684,956 +26,584 2.06% 44,922,599
2012-06-22 2012-06-20 2.702 15,658,372 -23,630 2.05% 42,301,981
2012-06-21 2012-06-19 2.600 15,682,002 +4,923 2.06% 40,773,119
2012-06-20 2012-06-18 2.590 15,677,079 +28,554 2.06% 40,601,099
2012-06-19 2012-06-15 2.580 15,648,525 +8,861 2.05% 40,368,219
2012-06-18 2012-06-14 2.559 15,639,664 +985 2.05% 40,027,680
2012-06-15 2012-06-13 2.600 15,638,679 +3,938 2.05% 40,660,479
2012-06-13 2012-06-11 2.641 15,634,741 +3,939 2.05% 41,285,400
2012-06-12 2012-06-08 2.641 15,630,802 +31,507 2.05% 41,274,999
2012-06-11 2012-06-07 2.600 15,599,295 -115,200 2.05% 40,558,081
2012-06-08 2012-06-06 2.549 15,714,495 -25,600 2.06% 40,059,600
2012-06-07 2012-06-05 2.407 15,740,095 +7,877 2.06% 37,886,820
2012-06-06 2012-06-04 2.387 15,732,218 -13,785 2.06% 37,548,300
2012-06-05 2012-06-01 2.509 15,746,003 -984 2.07% 39,500,241
2012-06-04 2012-05-31 2.630 15,746,987 +8,861 2.07% 41,421,869
2012-06-01 2012-05-30 2.742 15,738,126 +57,108 2.06% 43,156,801
2012-05-31 2012-05-29 2.783 15,681,018 +9,846 2.06% 43,637,240
2012-05-30 2012-05-28 2.681 15,671,172 -984 2.06% 42,018,241
2012-05-29 2012-05-25 2.630 15,672,156 +3,938 2.06% 41,225,029
2012-05-28 2012-05-24 2.641 15,668,218 +12,800 2.06% 41,373,800
2012-05-25 2012-05-23 2.641 15,655,418 -41,354 2.05% 41,340,000
2012-05-24 2012-05-22 2.691 15,696,772 -13,784 2.06% 42,246,301
2012-05-23 2012-05-21 2.691 15,710,556 +5,907 2.06% 42,283,399
2012-05-22 2012-05-18 2.752 15,704,649 -13,784 2.06% 43,224,501
2012-05-21 2012-05-17 3.137 15,718,433 -99,447 2.06% 49,309,830
2012-05-18 2012-05-16 2.890 15,817,880 +606,669 2.07% 45,713,236
2012-05-17 2012-05-15 3.008 15,211,211 +10,239 2.11% 45,757,599
2012-05-16 2012-05-14 2.901 15,200,972 +346,259 2.11% 44,093,699
2012-05-15 2012-05-11 2.761 14,854,713 +417,000 2.06% 41,014,630
2012-05-14 2012-05-10 3.266 14,437,713 +158,237 2.00% 47,153,441
2012-05-11 2012-05-09 3.384 14,279,476 +8,377 1.98% 48,324,151
2012-05-10 2012-05-08 3.545 14,271,099 +54,918 1.98% 50,595,602
2012-05-09 2012-05-07 3.449 14,216,181 +81,911 1.97% 49,026,330
2012-05-08 2012-05-04 3.449 14,134,270 +99,596 1.96% 48,743,849
2012-05-07 2012-05-03 3.234 14,034,674 +106,112 1.95% 45,384,780
2012-05-04 2012-05-02 3.223 13,928,562 -107,043 1.93% 44,891,999
2012-05-03 2012-04-30 3.202 14,035,605 +63,295 1.95% 44,935,420
2012-05-02 2012-04-27 3.223 13,972,310 +145,205 1.94% 45,032,999
2012-04-30 2012-04-26 3.287 13,827,105 -34,439 1.92% 45,456,301
2012-04-27 2012-04-25 3.234 13,861,544 +138,689 1.92% 44,824,919
2012-04-26 2012-04-24 3.137 13,722,855 +137,760 1.90% 43,049,562
2012-04-25 2012-04-23 2.944 13,585,095 +1,011,784 1.88% 39,990,299
2012-04-24 2012-04-20 2.858 12,573,311 +26,994 1.74% 35,931,281
2012-04-23 2012-04-19 2.868 12,546,317 +38,163 1.74% 35,988,929
2012-04-19 2012-04-17 2.879 12,508,154 +268,071 1.74% 36,013,839
2012-04-18 2012-04-16 2.868 12,240,083 +31,648 1.70% 35,110,501
2012-04-17 2012-04-13 2.847 12,208,435 +13,031 1.69% 34,757,399
2012-04-13 2012-04-11 2.836 12,195,404 -2,792 1.69% 34,589,280
2012-04-12 2012-04-10 2.901 12,198,196 -14,893 1.69% 35,383,499
2012-04-11 2012-04-05 2.890 12,213,089 +339,744 1.69% 35,295,489
2012-04-10 2012-04-03 2.761 11,873,345 +3,723 1.65% 32,782,919
2012-04-03 2012-03-30 2.901 11,869,622 +13,031 1.65% 34,430,399
2012-04-02 2012-03-29 3.083 11,856,591 +10,239 1.65% 36,558,060
2012-03-30 2012-03-28 2.933 11,846,352 -9,308 1.64% 34,744,710
2012-03-29 2012-03-27 2.954 11,855,660 +154,513 1.64% 35,026,749
2012-03-28 2012-03-26 2.933 11,701,147 -930 1.62% 34,318,831
2012-03-27 2012-03-23 2.922 11,702,077 -109,835 1.62% 34,195,839
2012-03-26 2012-03-22 3.008 11,811,912 +47,471 1.64% 35,531,999
2012-03-23 2012-03-21 2.718 11,764,441 -242,010 1.63% 31,976,669
2012-03-22 2012-03-20 2.578 12,006,451 -383,491 1.67% 30,957,601
2012-03-21 2012-03-19 2.535 12,389,942 +18,616 1.72% 31,413,960
2012-03-20 2012-03-16 2.535 12,371,326 +931 1.72% 31,366,760
2012-03-19 2012-03-15 2.492 12,370,395 -74,465 1.72% 30,832,799
2012-03-16 2012-03-14 2.546 12,444,860 -265,279 1.73% 31,686,901
2012-03-15 2012-03-13 2.492 12,710,139 -376,045 1.76% 31,679,600
2012-03-14 2012-03-12 2.546 13,086,184 -202,916 1.82% 33,319,830
2012-03-13 2012-03-09 2.492 13,289,100 +80,050 1.84% 33,122,641
2012-03-12 2012-03-08 2.471 13,209,050 +4,654 1.83% 32,639,299
2012-03-07 2012-03-05 2.449 13,204,396 +9,308 1.83% 32,344,079
2012-03-05 2012-03-01 2.449 13,195,088 +9,308 1.83% 32,321,279
2012-03-02 2012-02-29 2.557 13,185,780 +32,578 1.83% 33,715,080
2012-02-29 2012-02-27 2.417 13,153,202 +9,308 1.82% 31,794,750
2012-02-27 2012-02-23 2.417 13,143,894 +931 1.82% 31,772,250
2012-02-24 2012-02-22 2.460 13,142,963 -22,339 1.82% 32,334,800
2012-02-22 2012-02-20 2.353 13,165,302 +39,093 1.83% 30,975,359
2012-02-21 2012-02-17 2.396 13,126,209 -2,792 1.82% 31,447,461
2012-02-14 2012-02-10 2.525 13,129,001 +30,716 1.82% 33,146,750
2012-02-13 2012-02-09 2.514 13,098,285 +10,239 1.82% 32,928,481
2012-02-10 2012-02-08 2.525 13,088,046 +27,924 1.82% 33,043,351
2012-02-09 2012-02-07 2.525 13,060,122 +11,170 1.81% 32,972,851
2012-02-08 2012-02-06 2.525 13,048,952 +931 1.81% 32,944,650
2012-02-07 2012-02-03 2.546 13,048,021 +30,716 1.81% 33,222,660
2012-02-06 2012-02-02 2.621 13,017,305 +61,434 1.81% 34,123,401
2012-02-03 2012-02-01 2.632 12,955,871 -18,616 1.80% 34,101,549
2012-02-02 2012-01-31 2.621 12,974,487 +15,823 1.80% 34,011,159
2012-02-01 2012-01-30 2.525 12,958,664 -7,446 1.80% 32,716,700
2012-01-26 2012-01-19 2.417 12,966,110 -37,232 1.80% 31,342,499
2012-01-18 2012-01-16 2.149 13,003,342 -2,793 1.80% 27,939,999
2012-01-17 2012-01-13 2.181 13,006,135 -65,156 1.80% 28,365,190
2012-01-16 2012-01-12 2.159 13,071,291 -5,585 1.81% 28,226,430
2012-01-13 2012-01-11 2.116 13,076,876 -114,489 1.81% 27,676,530
2012-01-12 2012-01-10 2.073 13,191,365 +5,585 1.83% 27,351,960
2012-01-11 2012-01-09 2.031 13,185,780 -9,308 1.83% 26,773,740
2012-01-10 2012-01-06 1.988 13,195,088 +1,861 1.83% 26,225,600
2012-01-06 2012-01-04 1.934 13,193,227 -103,319 1.83% 25,513,201
2012-01-05 2012-01-03 1.880 13,296,546 -161,960 1.84% 24,998,750
2012-01-04 2011-12-30 1.891 13,458,506 -537,074 1.87% 25,447,840
2012-01-03 2011-12-29 1.912 13,995,580 -2,793 1.94% 26,764,079
2011-12-30 2011-12-28 1.912 13,998,373 -150,790 1.94% 26,769,421
2011-12-29 2011-12-23 1.859 14,149,163 -599,438 1.96% 26,297,730
2011-12-28 2011-12-22 1.848 14,748,601 -117,282 2.05% 27,253,399
2011-12-23 2011-12-21 1.826 14,865,883 -379,768 2.06% 27,150,700
2011-12-22 2011-12-20 1.826 15,245,651 -427,239 2.12% 27,844,300
2011-12-21 2011-12-19 1.848 15,672,890 -26,063 2.17% 28,961,359
2011-12-20 2011-12-16 1.869 15,698,953 -295,996 2.18% 29,346,840
2011-12-19 2011-12-15 1.859 15,994,949 -66,087 2.22% 29,728,320
2011-12-15 2011-12-13 1.869 16,061,036 -5,585 2.23% 30,023,700
2011-12-14 2011-12-12 1.902 16,066,621 -75,395 2.23% 30,551,970
2011-12-13 2011-12-09 1.880 16,142,016 -29,786 2.24% 30,348,500
2011-12-09 2011-12-07 1.902 16,171,802 -80,049 2.24% 30,751,980
2011-12-08 2011-12-06 1.966 16,251,851 -83,772 2.25% 31,951,800
2011-12-07 2011-12-05 1.988 16,335,623 -43,748 2.27% 32,467,499
2011-12-05 2011-12-01 2.095 16,379,371 -82,842 2.27% 34,314,149
2011-12-02 2011-11-30 2.073 16,462,213 -14,893 2.28% 34,133,980
2011-11-25 2011-11-23 2.235 16,477,106 -931 2.29% 36,820,160
2011-11-24 2011-11-22 2.245 16,478,037 -11,169 2.29% 36,999,271
2011-11-21 2011-11-17 2.331 16,489,206 -1,862 2.29% 38,441,549
2011-11-18 2011-11-16 2.353 16,491,068 -4,654 2.29% 38,800,230
2011-11-15 2011-11-11 2.364 16,495,722 -2,792 2.29% 38,988,400
2011-11-14 2011-11-10 2.321 16,498,514 -10,239 2.29% 38,285,999
2011-11-11 2011-11-09 2.342 16,508,753 +8,377 2.29% 38,664,480
2011-11-10 2011-11-08 2.439 16,500,376 -8,377 2.29% 40,240,290
2011-11-04 2011-11-02 2.396 16,508,753 -676,695 2.29% 39,551,280
2011-11-02 2011-10-31 2.321 17,185,448 -40,956 2.38% 39,880,080
2011-11-01 2011-10-28 2.449 17,226,404 -92,149 2.39% 42,195,961
2011-10-31 2011-10-27 2.449 17,318,553 -22,340 2.40% 42,421,679
2011-10-28 2011-10-26 2.256 17,340,893 +9,308 2.41% 39,123,001
2011-10-27 2011-10-25 2.159 17,331,585 +36,302 2.40% 37,426,201
2011-10-24 2011-10-20 2.127 17,295,283 -198,262 2.40% 36,790,380
2011-10-21 2011-10-19 2.127 17,493,545 +30,717 2.43% 37,212,121
2011-10-20 2011-10-18 2.138 17,462,828 +4,654 2.42% 37,334,390
2011-10-19 2011-10-17 2.245 17,458,174 -192,677 2.42% 39,200,040
2011-10-18 2011-10-14 2.159 17,650,851 -140,719 2.45% 38,115,631
2011-10-17 2011-10-13 2.084 17,791,570 +46,541 2.47% 37,081,510
2011-10-14 2011-10-12 2.041 17,745,029 +7,446 2.46% 36,221,941
2011-10-10 2011-10-06 2.127 17,737,583 +1,862 2.46% 37,731,236
2011-10-07 2011-10-04 2.063 17,735,721 -5,585 2.46% 36,584,025
2011-10-06 2011-10-03 2.127 17,741,306 +931 2.46% 37,739,156
2011-10-03 2011-09-28 2.267 17,740,375 -85,634 2.46% 40,214,869
2011-09-30 2011-09-27 2.267 17,826,009 -28,855 2.47% 40,408,989
2011-09-27 2011-09-23 2.471 17,854,864 +38,163 2.48% 44,119,013
2011-09-26 2011-09-22 2.482 17,816,701 +11,169 2.47% 44,216,125
2011-09-23 2011-09-21 2.793 17,805,532 +8,378 2.47% 49,735,869
2011-09-21 2011-09-19 2.911 17,797,154 -115,416 2.47% 51,815,686
2011-09-20 2011-09-16 3.008 17,912,570 -96,696 2.49% 53,883,691
2011-09-19 2011-09-15 2.954 18,009,266 -4,654 2.50% 53,208,209
2011-09-16 2011-09-14 3.009 18,013,920 +163,334 2.50% 54,203,914
2011-09-15 2011-09-12 2.944 17,850,586 -212,802 2.51% 52,544,780
2011-09-12 2011-09-08 3.053 18,063,388 +1,835 2.54% 55,140,484
2011-09-09 2011-09-07 3.107 18,061,553 -17,428 2.54% 56,119,434
2011-09-08 2011-09-06 2.998 18,078,981 -45,863 2.55% 54,202,582
2011-09-07 2011-09-05 3.085 18,124,844 -19,567 2.55% 55,920,886
2011-09-06 2011-09-02 3.096 18,144,411 -23,126 2.55% 56,179,070
2011-09-05 2011-09-01 3.162 18,167,537 -9,991 2.56% 57,439,068
2011-09-02 2011-08-31 3.216 18,177,528 -6,942 2.56% 58,461,529
2011-08-31 2011-08-29 3.162 18,184,470 -105,263 2.56% 57,492,604
2011-08-30 2011-08-26 3.118 18,289,733 -39,041 2.58% 57,027,815
2011-08-29 2011-08-25 3.074 18,328,774 -19,053 2.58% 56,350,251
2011-08-26 2011-08-24 2.965 18,347,827 -30,270 2.58% 54,408,515
2011-08-25 2011-08-23 3.238 18,378,097 -35,807 2.59% 59,507,311
2011-08-23 2011-08-19 3.151 18,413,904 -11,052 2.59% 58,017,238
2011-08-22 2011-08-18 3.271 18,424,956 +3,348 2.59% 60,261,654
2011-08-19 2011-08-17 3.260 18,421,608 -37,300 2.59% 60,049,868
2011-08-18 2011-08-16 3.292 18,458,908 +21,097 2.60% 60,775,184
2011-08-17 2011-08-15 3.271 18,437,811 -19,262 2.60% 60,303,698
2011-08-15 2011-08-11 3.031 18,457,073 -103,649 2.60% 55,939,806
2011-08-11 2011-08-09 2.845 18,560,722 -2,752 2.61% 52,813,957
2011-08-10 2011-08-08 3.009 18,563,474 +917 2.61% 55,857,523
2011-08-05 2011-08-03 3.238 18,562,557 +917 2.61% 60,104,582
2011-08-03 2011-08-01 3.358 18,561,640 +6,421 2.61% 62,327,599
2011-07-28 2011-07-26 3.456 18,555,219 -298,515 2.61% 64,126,669
2011-07-26 2011-07-22 3.489 18,853,734 -30,269 2.65% 65,774,974
2011-07-20 2011-07-18 3.489 18,884,003 -106,400 2.66% 65,880,574
2011-07-18 2011-07-14 3.456 18,990,403 -27,610 2.67% 65,630,661
2011-07-15 2011-07-13 3.489 19,018,013 -43,110 2.68% 66,348,094
2011-07-14 2011-07-12 3.478 19,061,123 -248,704 2.68% 66,290,684
2011-07-13 2011-07-11 3.489 19,309,827 -160,518 2.72% 67,366,145
2011-07-12 2011-07-08 3.445 19,470,345 -13,759 2.74% 67,077,067
2011-07-11 2011-07-07 3.467 19,484,104 +13,759 2.74% 67,549,306
2011-07-08 2011-07-06 3.391 19,470,345 -205,750 2.74% 66,015,721
2011-07-07 2011-07-05 3.358 19,676,095 -123,340 2.77% 66,069,795
2011-07-06 2011-07-04 3.347 19,799,435 -123,829 2.79% 66,268,098
2011-07-05 2011-06-30 3.380 19,923,264 -29,019 2.81% 67,334,171
2011-06-30 2011-06-28 3.282 19,952,283 -33,214 2.81% 65,474,535
2011-06-29 2011-06-27 3.107 19,985,497 -917 2.81% 62,097,361
2011-06-28 2011-06-24 3.074 19,986,414 -18,868 2.81% 61,446,524
2011-06-27 2011-06-23 3.151 20,005,282 -24,833 2.82% 63,031,240
2011-06-24 2011-06-22 3.074 20,030,115 +1,835 2.82% 61,580,879
2011-06-22 2011-06-20 3.162 20,028,280 -90,808 2.82% 63,322,053
2011-06-20 2011-06-16 3.303 20,119,088 -57,501 2.83% 66,460,599
2011-06-16 2011-06-14 3.260 20,176,589 -160,865 2.84% 65,770,671
2011-06-15 2011-06-13 3.271 20,337,454 +598,196 2.86% 66,516,773
2011-06-14 2011-06-10 3.271 19,739,258 +299,940 2.78% 64,560,281
2011-06-13 2011-06-09 3.183 19,439,318 -18,345 2.74% 61,883,834
2011-06-10 2011-06-08 3.325 19,457,663 -13,759 2.74% 64,699,936
2011-06-02 2011-05-31 3.423 19,471,422 -7,338 2.74% 66,656,215
2011-06-01 2011-05-30 3.478 19,478,760 -1,834 2.74% 67,743,140
2011-05-31 2011-05-27 3.478 19,480,594 -1,835 2.74% 67,749,518
2011-05-30 2011-05-26 3.412 19,482,429 -917 2.74% 66,481,494
2011-05-27 2011-05-25 3.380 19,483,346 -3,669 2.74% 65,847,391
2011-05-26 2011-05-24 3.456 19,487,015 -917 2.74% 67,346,947
2011-05-25 2011-05-23 3.434 19,487,932 +1,834 2.74% 66,925,195
2011-05-23 2011-05-19 3.613 19,486,098 +256,280 2.74% 70,403,948
2011-05-20 2011-05-18 3.690 19,229,818 +23,532 2.74% 70,965,296
2011-05-19 2011-05-17 3.580 19,206,286 -2,715 2.74% 68,756,344
2011-05-18 2011-05-16 3.580 19,209,001 -19,006 2.74% 68,766,064
2011-05-17 2011-05-13 3.536 19,228,007 -905 2.74% 67,984,299
2011-05-16 2011-05-12 3.491 19,228,912 +905 2.74% 67,137,655
2011-05-13 2011-05-11 3.547 19,228,007 +31,677 2.74% 68,196,750
2011-05-11 2011-05-06 3.491 19,196,330 -7,241 2.74% 67,023,895
2011-05-09 2011-05-05 3.469 19,203,571 -2,715 2.74% 66,624,815
2011-05-06 2011-05-04 3.536 19,206,286 +20,816 2.74% 67,907,501
2011-05-05 2011-05-03 3.536 19,185,470 +9,051 2.74% 67,833,902
2011-05-04 2011-04-29 3.646 19,176,419 +11,766 2.74% 69,920,709
2011-05-03 2011-04-28 3.657 19,164,653 +247,985 2.73% 70,089,559
2011-04-29 2011-04-27 3.757 18,916,668 -9,051 2.70% 71,063,719
2011-04-28 2011-04-26 3.768 18,925,719 +17,196 2.70% 71,306,832
2011-04-27 2011-04-21 3.812 18,908,523 +280,568 2.70% 72,077,726
2011-04-26 2011-04-20 3.712 18,627,955 +32,582 2.66% 69,155,836
2011-04-21 2011-04-19 3.591 18,595,373 +26,247 2.65% 66,774,805
2011-04-20 2011-04-18 3.624 18,569,126 +4,525 2.65% 67,296,067
2011-04-19 2011-04-15 3.635 18,564,601 +13,576 2.65% 67,484,789
2011-04-18 2011-04-14 3.624 18,551,025 +2,715 2.65% 67,230,467
2011-04-15 2011-04-13 3.624 18,548,310 +18,101 2.65% 67,220,628
2011-04-14 2011-04-12 3.602 18,530,209 +9,051 2.64% 66,745,547
2011-04-13 2011-04-11 3.701 18,521,158 +38,917 2.64% 68,554,713
2011-04-12 2011-04-08 3.712 18,482,241 -3,620 2.64% 68,614,876
2011-04-11 2011-04-07 3.624 18,485,861 -3,620 2.64% 66,994,308
2011-04-08 2011-04-06 3.503 18,489,481 +5,430 2.64% 64,760,226
2011-04-07 2011-04-04 3.635 18,484,051 +20,816 2.64% 67,191,979
2011-04-06 2011-04-01 3.591 18,463,235 +18,101 2.63% 66,300,306
2011-04-04 2011-03-31 3.624 18,445,134 +73,310 2.63% 66,846,709
2011-04-01 2011-03-30 3.591 18,371,824 +62,449 2.62% 65,972,055
2011-03-31 2011-03-29 3.536 18,309,375 -5,431 2.61% 64,736,300
2011-03-30 2011-03-28 3.458 18,314,806 -244,365 2.61% 63,338,976
2011-03-29 2011-03-25 3.469 18,559,171 -79,645 2.65% 64,389,136
2011-03-28 2011-03-24 3.458 18,638,816 -478,775 2.66% 64,459,515
2011-03-25 2011-03-23 3.458 19,117,591 -8,145 2.73% 66,115,286
2011-03-24 2011-03-22 3.315 19,125,736 +16,291 2.73% 63,396,282
2011-03-23 2011-03-21 3.436 19,109,445 -53,398 2.73% 65,664,832
2011-03-22 2011-03-18 3.359 19,162,843 -25,342 2.73% 64,366,205
2011-03-21 2011-03-17 3.237 19,188,185 -28,057 2.74% 62,119,206
2011-03-18 2011-03-16 3.392 19,216,242 -120,372 2.74% 65,182,530
2011-03-17 2011-03-15 3.337 19,336,614 -2,715 2.76% 64,522,583
2011-03-16 2011-03-14 3.326 19,339,329 -4,526 2.76% 64,317,962
2011-03-15 2011-03-11 3.381 19,343,855 +905 2.76% 65,401,669
2011-03-11 2011-03-09 3.503 19,342,950 +24,168 2.76% 67,749,539
2011-03-10 2011-03-08 3.558 19,318,782 +59,548 2.76% 68,732,160
2011-03-09 2011-03-07 3.569 19,259,234 +9,983 2.75% 68,733,096
2011-03-08 2011-03-04 3.591 19,249,251 +46,056 2.75% 69,122,840
2011-03-07 2011-03-03 3.580 19,203,195 +43,866 2.74% 68,745,279
2011-03-04 2011-03-02 3.370 19,159,329 +62,060 2.73% 64,566,093
2011-03-03 2011-03-01 3.458 19,097,269 +43,117 2.73% 66,045,005
2011-03-02 2011-02-28 3.469 19,054,152 +3,621 2.72% 66,106,422
2011-03-01 2011-02-25 3.447 19,050,531 +81,455 2.72% 65,672,879
2011-02-28 2011-02-24 3.293 18,969,076 +5,430 2.71% 62,457,819
2011-02-25 2011-02-23 3.315 18,963,646 -6,335 2.71% 62,859,000
2011-02-24 2011-02-22 3.259 18,969,981 -11,766 2.71% 61,831,999
2011-02-23 2011-02-21 3.326 18,981,747 +209,068 2.71% 63,128,730
2011-02-22 2011-02-18 3.304 18,772,679 +13,576 2.68% 62,018,580
2011-02-21 2011-02-17 3.193 18,759,103 +125,803 2.68% 59,901,029
2011-02-18 2011-02-16 3.491 18,633,300 +49,778 2.66% 65,058,079
2011-02-17 2011-02-15 3.690 18,583,522 +18,101 2.65% 68,580,219
2011-02-16 2011-02-14 3.867 18,565,421 -19,006 2.65% 71,795,500
2011-02-15 2011-02-11 3.845 18,584,427 -11,766 2.65% 71,458,319
2011-02-14 2011-02-10 3.867 18,596,193 +149,334 2.65% 71,914,500
2011-02-11 2011-02-09 3.856 18,446,859 +87,791 2.63% 71,133,181
2011-02-10 2011-02-08 4.033 18,359,068 +905 2.62% 74,040,249
2011-02-09 2011-02-07 3.989 18,358,163 +37,107 2.62% 73,225,239
2011-02-08 2011-02-02 4.044 18,321,056 +905 2.61% 74,089,380
2011-02-07 2011-01-31 4.165 18,320,151 -35,297 2.61% 76,312,341
2011-02-01 2011-01-28 4.033 18,355,448 +6,335 2.62% 74,025,650
2011-01-31 2011-01-27 4.066 18,349,113 +170,151 2.62% 74,608,322
2011-01-28 2011-01-26 3.978 18,178,962 +139,379 2.59% 72,309,600
2011-01-27 2011-01-25 4.011 18,039,583 -16,291 2.57% 72,353,159
2011-01-26 2011-01-24 3.978 18,055,874 +2,715 2.58% 71,819,999
2011-01-25 2011-01-21 4.077 18,053,159 +3,620 2.58% 73,604,429
2011-01-24 2011-01-20 4.132 18,049,539 -2,715 2.58% 74,586,820
2011-01-21 2011-01-19 4.210 18,052,254 +49,778 2.58% 75,994,259
2011-01-20 2011-01-18 4.188 18,002,476 -4,525 2.57% 75,386,890
2011-01-19 2011-01-17 4.177 18,007,001 +32,582 2.57% 75,206,879
2011-01-18 2011-01-14 4.132 17,974,419 -1,810 2.56% 74,276,399
2011-01-17 2011-01-13 4.165 17,976,229 -1,811 2.57% 74,879,738
2011-01-13 2011-01-11 4.199 17,978,040 +9,956 2.57% 75,483,202
2011-01-12 2011-01-10 4.309 17,968,084 +75,120 2.56% 77,426,700
2011-01-11 2011-01-07 4.287 17,892,964 +101,366 2.55% 76,707,599
2011-01-10 2011-01-06 4.265 17,791,598 +147,524 2.54% 75,879,880
2011-01-07 2011-01-05 4.265 17,644,074 -45,253 2.52% 75,250,701
2011-01-06 2011-01-04 4.143 17,689,327 -905 2.52% 73,293,752
2011-01-05 2011-01-03 4.165 17,690,232 +9,051 2.52% 73,688,422
2011-01-04 2010-12-31 4.033 17,681,181 -1,810 2.52% 71,306,400
2011-01-03 2010-12-29 4.044 17,682,991 -12,671 2.52% 71,509,079
2010-12-30 2010-12-28 3.978 17,695,662 -14,481 2.53% 70,387,200
2010-12-29 2010-12-24 4.011 17,710,143 +12,671 2.53% 71,031,841
2010-12-28 2010-12-22 4.088 17,697,472 +7,240 2.53% 72,349,800
2010-12-23 2010-12-21 4.077 17,690,232 +2,716 2.52% 72,124,742
2010-12-22 2010-12-20 4.044 17,687,516 -3,621 2.52% 71,527,378
2010-12-21 2010-12-17 4.099 17,691,137 +186,442 2.52% 72,519,371
2010-12-20 2010-12-16 4.055 17,504,695 -21,721 2.50% 70,981,470
2010-12-17 2010-12-15 4.143 17,526,416 +905 2.50% 72,618,748
2010-12-16 2010-12-14 4.188 17,525,511 -6,336 2.50% 73,389,559
2010-12-15 2010-12-13 4.199 17,531,847 +16,291 2.50% 73,609,801
2010-12-14 2010-12-10 4.143 17,515,556 +143,904 2.50% 72,573,751
2010-12-13 2010-12-09 4.199 17,371,652 +215,404 2.48% 72,937,201
2010-12-10 2010-12-08 4.309 17,156,248 +249,795 2.45% 73,928,399
2010-12-09 2010-12-07 4.420 16,906,453 +214,499 2.41% 74,720,001
2010-12-08 2010-12-06 4.508 16,691,954 +935,828 2.38% 75,247,438
2010-12-07 2010-12-03 4.265 15,756,126 +94,126 2.25% 67,198,739
2010-12-06 2010-12-02 4.044 15,662,000 -143,904 2.23% 63,336,299
2010-12-03 2010-12-01 4.044 15,805,904 +419,041 2.26% 63,918,239
2010-12-02 2010-11-30 4.221 15,386,863 -181,916 2.20% 64,943,819
2010-12-01 2010-11-29 4.088 15,568,779 -344,827 2.22% 63,647,398
2010-11-30 2010-11-26 3.956 15,913,606 -529,458 2.27% 62,947,140
2010-11-29 2010-11-25 3.933 16,443,064 -255,226 2.35% 64,678,080
2010-11-26 2010-11-24 3.978 16,698,290 -59,734 2.38% 66,420,001
2010-11-25 2010-11-23 4.143 16,758,024 +190,062 2.39% 69,435,002
2010-11-24 2010-11-22 4.254 16,567,962 -198,207 2.36% 70,478,101
2010-11-23 2010-11-19 4.099 16,766,169 -3,620 2.39% 68,727,750
2010-11-22 2010-11-18 4.066 16,769,789 -63,354 2.39% 68,186,719
2010-11-19 2010-11-17 3.989 16,833,143 +142,094 2.40% 67,142,389
2010-11-18 2010-11-16 4.154 16,691,049 +94,125 2.38% 69,341,918
2010-11-17 2010-11-15 4.420 16,596,924 +9,051 2.37% 73,352,002
2010-11-16 2010-11-12 4.409 16,587,873 -51,588 2.37% 73,128,720
2010-11-15 2010-11-11 4.618 16,639,461 -159,290 2.37% 76,849,299
2010-11-12 2010-11-10 4.420 16,798,751 -61,544 2.40% 74,244,000
2010-11-11 2010-11-09 4.519 16,860,295 -40,727 2.41% 76,192,610
2010-11-10 2010-11-08 3.956 16,901,022 -21,722 2.41% 66,852,918
2010-11-09 2010-11-05 3.845 16,922,744 -1,117,744 2.41% 65,069,041
2010-11-08 2010-11-04 3.801 18,040,488 -363,833 2.57% 68,569,518
2010-11-05 2010-11-03 3.757 18,404,321 +599,147 2.63% 69,139,000
2010-11-04 2010-11-02 3.790 17,805,174 +178,296 2.54% 67,478,391
2010-11-03 2010-11-01 3.823 17,626,878 -54,303 2.52% 67,386,961
2010-11-02 2010-10-29 3.801 17,681,181 -32,582 2.52% 67,203,840
2010-11-01 2010-10-28 3.823 17,713,763 -117,657 2.53% 67,719,120
2010-10-29 2010-10-27 3.989 17,831,420 -179,202 2.54% 71,124,218
2010-10-28 2010-10-26 3.922 18,010,622 +123,088 2.57% 70,645,002
2010-10-27 2010-10-25 3.834 17,887,534 +90,506 2.55% 68,581,080
2010-10-26 2010-10-22 3.867 17,797,028 +1,810 2.54% 68,823,999
2010-10-25 2010-10-21 3.900 17,795,218 +88,695 2.54% 69,406,859
2010-10-22 2010-10-20 3.922 17,706,523 +83,266 2.53% 69,452,202
2010-10-21 2010-10-19 3.889 17,623,257 -31,677 2.51% 68,541,438
2010-10-20 2010-10-18 3.911 17,654,934 -20,817 2.52% 69,054,778
2010-10-19 2010-10-15 3.878 17,675,751 -2,715 2.52% 68,550,301
2010-10-18 2010-10-14 3.823 17,678,466 +111,322 2.52% 67,584,181
2010-10-15 2010-10-13 3.889 17,567,144 +61,544 2.51% 68,323,200
2010-10-14 2010-10-12 3.867 17,505,600 +63,354 2.50% 67,697,000
2010-10-13 2010-10-11 3.956 17,442,246 -12,671 2.49% 68,993,759
2010-10-12 2010-10-08 4.088 17,454,917 -283,283 2.49% 71,358,200
2010-10-11 2010-10-07 4.121 17,738,200 +200,018 2.53% 73,104,272
2010-10-08 2010-10-06 4.088 17,538,182 +331,250 2.50% 71,698,599
2010-10-07 2010-10-05 4.033 17,206,932 +386,460 2.46% 69,393,802
2010-10-06 2010-10-04 4.132 16,820,472 -736,716 2.40% 69,507,898
2010-10-05 2010-09-30 4.011 17,557,188 +649,830 2.51% 70,418,369
2010-10-04 2010-09-29 3.922 16,907,358 -226,264 2.41% 66,317,551
2010-09-30 2010-09-28 3.834 17,133,622 -1,260,743 2.44% 65,690,570
2010-09-29 2010-09-27 3.967 18,394,365 -1,017,284 2.62% 72,963,158
2010-09-28 2010-09-24 3.989 19,411,649 -85,980 2.77% 77,427,281
2010-09-27 2010-09-22 3.978 19,497,629 -108,607 2.78% 77,554,799
2010-09-24 2010-09-21 3.900 19,606,236 -114,942 2.80% 76,470,390
2010-09-22 2010-09-20 3.978 19,721,178 -69,689 2.81% 78,444,000
2010-09-21 2010-09-17 3.867 19,790,867 +1,308,711 2.82% 76,534,498
2010-09-20 2010-09-16 3.878 18,482,156 +453,433 2.64% 71,677,710
2010-09-17 2010-09-15 3.878 18,028,723 +15,386 2.57% 69,919,201
2010-09-16 2010-09-14 3.878 18,013,337 -238,030 2.57% 69,859,531
2010-09-15 2010-09-13 3.911 18,251,367 -423,566 2.60% 71,387,642
2010-09-14 2010-09-10 3.945 18,674,933 -432,617 2.66% 73,663,380
2010-09-13 2010-09-09 3.889 19,107,550 +101,366 2.73% 74,314,241
2010-09-10 2010-09-08 3.878 19,006,184 +4,526 2.71% 73,710,002
2010-09-09 2010-09-07 3.967 19,001,658 -64,259 2.71% 75,372,049
2010-09-08 2010-09-06 3.889 19,065,917 +201,827 2.72% 74,152,319
2010-09-07 2010-09-03 4.000 18,864,090 +248,891 2.69% 75,451,661
2010-09-06 2010-09-02 4.022 18,615,199 +124,898 2.66% 74,867,519
2010-09-03 2010-09-01 3.978 18,490,301 +260,656 2.64% 73,547,998
2010-09-02 2010-08-31 3.889 18,229,645 -3,620 2.60% 70,899,839
2010-09-01 2010-08-30 3.945 18,233,265 +132,138 2.60% 71,921,218
2010-08-31 2010-08-27 3.823 18,101,127 +351,162 2.58% 69,199,999
2010-08-30 2010-08-26 3.867 17,749,965 +300,478 2.53% 68,641,999
2010-08-27 2010-08-25 3.878 17,449,487 +318,580 2.49% 67,672,802
2010-08-26 2010-08-24 3.945 17,130,907 -11,765 2.44% 67,572,961
2010-08-25 2010-08-23 4.033 17,142,672 +150,239 2.45% 69,134,648
2010-08-24 2010-08-20 3.978 16,992,433 -43,443 2.42% 67,589,999
2010-08-23 2010-08-19 3.967 17,035,876 -37,107 2.43% 67,574,571
2010-08-20 2010-08-18 3.933 17,072,983 -635,350 2.44% 67,155,839
2010-08-19 2010-08-17 3.867 17,708,333 -755,722 2.53% 68,481,001
2010-08-18 2010-08-16 3.900 18,464,055 -508,641 2.63% 72,015,531
2010-08-17 2010-08-13 3.933 18,972,696 -371,074 2.71% 74,628,278
2010-08-16 2010-08-12 3.911 19,343,770 +9,956 2.76% 75,660,422
2010-08-13 2010-08-11 4.022 19,333,814 -17,196 2.76% 77,757,680
2010-08-12 2010-08-10 4.055 19,351,010 -26,247 2.76% 78,468,270
2010-08-11 2010-08-09 4.121 19,377,257 -65,164 2.76% 79,859,301
2010-08-10 2010-08-06 4.055 19,442,421 +16,291 2.77% 78,838,941
2010-08-09 2010-08-05 4.099 19,426,130 -52,493 2.77% 79,631,441
2010-08-06 2010-08-04 4.011 19,478,623 -31,677 2.78% 78,124,860
2010-08-05 2010-08-03 4.055 19,510,300 -71,499 2.78% 79,114,190
2010-08-04 2010-08-02 4.055 19,581,799 -36,203 2.79% 79,404,118
2010-08-03 2010-07-30 4.011 19,618,002 -835,367 2.80% 78,683,881
2010-08-02 2010-07-29 3.911 20,453,369 +33,487 2.92% 80,000,461
2010-07-30 2010-07-28 3.845 20,419,882 +190,967 2.91% 78,515,762
2010-07-29 2010-07-27 3.801 20,228,915 -45,253 2.89% 76,887,441
2010-07-28 2010-07-26 3.757 20,274,168 +46,158 2.89% 76,163,402
2010-07-27 2010-07-23 3.790 20,228,010 +251,606 2.89% 76,660,501
2010-07-26 2010-07-22 3.856 19,976,404 +290,523 2.85% 77,031,280
2010-07-23 2010-07-21 3.779 19,685,881 +423,567 2.90% 74,388,420
2010-07-22 2010-07-20 3.624 19,262,314 +60,638 2.84% 69,808,238
2010-07-21 2010-07-19 3.602 19,201,676 +505,022 2.83% 69,164,161
2010-07-20 2010-07-16 3.757 18,696,654 +266,991 2.75% 70,237,199
2010-07-19 2010-07-15 3.790 18,429,663 +168,341 2.72% 69,845,091
2010-07-16 2010-07-14 3.867 18,261,322 -418,136 2.69% 70,619,499
2010-07-15 2010-07-13 3.856 18,679,458 -323,105 2.75% 72,030,109
2010-07-14 2010-07-12 3.856 19,002,563 +69,689 2.80% 73,276,039
2010-07-13 2010-07-09 3.911 18,932,874 +6,335 2.79% 74,053,260
2010-07-12 2010-07-08 3.856 18,926,539 +818,171 2.79% 72,982,882
2010-07-09 2010-07-07 3.922 18,108,368 +11,766 2.67% 71,028,401
2010-07-08 2010-07-06 4.011 18,096,602 +19,911 2.67% 72,581,850
2010-07-07 2010-07-05 4.044 18,076,691 -943,973 2.66% 73,101,181
2010-07-06 2010-07-02 3.922 19,020,664 +1,064,346 2.80% 74,606,798
2010-07-05 2010-06-30 3.978 17,956,318 +92,326 2.65% 71,423,999
2010-07-02 2010-06-29 4.232 17,863,992 2.63% 75,596,496

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top