History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2013-07-16 2013-07-12 7.460 0 +0
2013-07-15 2013-07-11 7.460 0 -3,377,645
2013-05-31 2013-05-29 7.460 3,377,645 -14,000 0.44% 25,197,232
2013-05-16 2013-05-14 7.460 3,391,645 -8,000 0.44% 25,301,672
2013-05-03 2013-04-30 7.460 3,399,645 -8,000 0.44% 25,361,352
2013-04-12 2013-04-10 7.460 3,407,645 -21,000 0.44% 25,421,032
2013-03-28 2013-03-26 7.460 3,428,645 -22,000 0.44% 25,577,692
2013-03-22 2013-03-20 7.460 3,450,645 -23,000 0.45% 25,741,812
2013-03-15 2013-03-13 7.460 3,473,645 -2,356,000 0.45% 25,913,392
2013-03-14 2013-03-12 7.460 5,829,645 -786,000 0.75% 43,489,152
2013-03-11 2013-03-07 7.460 6,615,645 -84,000 0.85% 49,352,712
2013-03-08 2013-03-06 7.460 6,699,645 -35,000 0.87% 49,979,352
2013-03-05 2013-03-01 7.460 6,734,645 -2,134,000 0.87% 50,240,452
2013-03-04 2013-02-28 7.440 8,868,645 -304,000 1.15% 65,982,719
2013-03-01 2013-02-27 7.420 9,172,645 -28,780,418 1.18% 68,061,026
2013-02-28 2013-02-26 7.410 37,953,063 -7,446,008 4.90% 281,232,197
2013-02-27 2013-02-25 7.410 45,399,071 -13,166,345 5.86% 336,407,116
2013-02-26 2013-02-22 7.400 58,565,416 -2,360,224 7.56% 433,384,078
2013-02-25 2013-02-21 7.400 60,925,640 -242,000 7.87% 450,849,736
2013-02-22 2013-02-20 7.400 61,167,640 -7,963,037 7.90% 452,640,536
2013-02-21 2013-02-19 7.400 69,130,677 -8,378,000 8.93% 511,567,010
2013-02-20 2013-02-18 7.400 77,508,677 -14,307,478 10.01% 573,564,210
2013-02-19 2013-02-15 7.410 91,816,155 -9,117,138 11.86% 680,357,709
2013-02-18 2013-02-14 7.400 100,933,293 -5,193,778 13.03% 746,906,368
2013-02-15 2013-02-08 7.390 106,127,071 -1,578,000 13.71% 784,279,055
2013-02-14 2013-02-07 7.380 107,705,071 +13,565,100 13.91% 794,863,424
2013-02-08 2013-02-06 7.360 94,139,971 +3,120,886 12.16% 692,870,187
2013-02-07 2013-02-05 7.360 91,019,085 -478,075,748 11.75% 669,900,466
2013-02-06 2013-02-04 7.350 569,094,833 -305,727 73.50% 4,182,847,023
2013-02-05 2013-02-01 7.330 569,400,560 -390,568 73.53% 4,173,706,105
2013-02-04 2013-01-31 7.330 569,791,128 +1,627,677 73.59% 4,176,568,968
2013-02-01 2013-01-30 7.320 568,163,451 -3,193,652 73.37% 4,158,956,461
2013-01-31 2013-01-29 7.310 571,357,103 +6,229,580 73.79% 4,176,620,423
2013-01-30 2013-01-28 7.320 565,127,523 +720,000 72.98% 4,136,733,468
2013-01-29 2013-01-25 7.320 564,407,523 +4,959,876 72.89% 4,131,463,068
2013-01-28 2013-01-24 7.320 559,447,647 -954,414 72.25% 4,095,156,776
2013-01-25 2013-01-23 7.330 560,402,061 -19,233,771 72.37% 4,107,747,107
2013-01-24 2013-01-22 7.320 579,635,832 +6,798,617 74.86% 4,242,934,290
2013-01-23 2013-01-21 7.320 572,837,215 +706,370 73.98% 4,193,168,414
2013-01-22 2013-01-18 7.250 572,130,845 -56,902,241 73.89% 4,147,948,626
2013-01-10 2013-01-08 5.160 629,033,086 +1,899,887 81.24% 3,245,810,724
2013-01-09 2013-01-07 4.500 627,133,199 +719,000 80.99% 2,822,099,396
2013-01-08 2013-01-04 4.330 626,414,199 +629,000 80.90% 2,712,373,482
2013-01-07 2013-01-03 4.260 625,785,199 +1,026,000 80.82% 2,665,844,948
2013-01-04 2013-01-02 4.050 624,759,199 +1,443,000 80.68% 2,530,274,756
2013-01-03 2012-12-31 3.980 623,316,199 +210,000 80.50% 2,480,798,472
2013-01-02 2012-12-27 3.960 623,106,199 +1,289,539 80.47% 2,467,500,548
2012-12-28 2012-12-24 4.030 621,816,660 +189,524 80.30% 2,505,921,140
2012-12-27 2012-12-20 4.010 621,627,136 +216,999 80.28% 2,492,724,815
2012-12-21 2012-12-19 4.100 621,410,137 +57,200 80.25% 2,547,781,562
2012-12-20 2012-12-18 4.010 621,352,937 +675,000 80.24% 2,491,625,277
2012-12-19 2012-12-17 4.040 620,677,937 +125,000 80.16% 2,507,538,865
2012-12-18 2012-12-14 4.050 620,552,937 -260,000 80.14% 2,513,239,395
2012-12-17 2012-12-13 4.100 620,812,937 -1,478,600 80.17% 2,545,333,042
2012-12-14 2012-12-12 4.100 622,291,537 -93,000 80.37% 2,551,395,302
2012-12-13 2012-12-11 4.090 622,384,537 -31,000 80.38% 2,545,552,756
2012-12-12 2012-12-10 4.150 622,415,537 +196,500 80.38% 2,583,024,479
2012-12-11 2012-12-07 4.090 622,219,037 +21,000 80.36% 2,544,875,861
2012-12-10 2012-12-06 4.180 622,198,037 +402,000 80.35% 2,600,787,795
2012-12-07 2012-12-05 4.230 621,796,037 +251,000 80.30% 2,630,197,237
2012-12-06 2012-12-04 4.230 621,545,037 +1,320,800 80.27% 2,629,135,507
2012-12-05 2012-12-03 4.220 620,224,237 +428,000 80.10% 2,617,346,280
2012-12-04 2012-11-30 4.290 619,796,237 +178,000 80.04% 2,658,925,857
2012-12-03 2012-11-29 4.130 619,618,237 -49,900 80.02% 2,559,023,319
2012-11-30 2012-11-28 4.190 619,668,137 +47,000 80.03% 2,596,409,494
2012-11-29 2012-11-27 4.200 619,621,137 -933,404 80.02% 2,602,408,775
2012-11-28 2012-11-26 4.170 620,554,541 -690,000 80.14% 2,587,712,436
2012-11-27 2012-11-23 4.040 621,244,541 -1,052,000 80.23% 2,509,827,946
2012-11-26 2012-11-22 4.100 622,296,541 -636,600 80.37% 2,551,415,818
2012-11-23 2012-11-21 4.080 622,933,141 +689,000 80.45% 2,541,567,215
2012-11-22 2012-11-20 4.160 622,244,141 -112,700 80.36% 2,588,535,627
2012-11-21 2012-11-19 4.340 622,356,841 +1,092,000 80.37% 2,701,028,690
2012-11-20 2012-11-16 4.400 621,264,841 +184,000 80.23% 2,733,565,300
2012-11-19 2012-11-15 4.430 621,080,841 +125,000 80.21% 2,751,388,126
2012-11-16 2012-11-14 4.140 620,955,841 +129,000 80.19% 2,570,757,182
2012-11-15 2012-11-13 4.100 620,826,841 +240,000 80.18% 2,545,390,048
2012-11-14 2012-11-12 4.020 620,586,841 -224,000 80.15% 2,494,759,101
2012-11-13 2012-11-09 4.470 620,810,841 +11,581,000 80.17% 2,775,024,459
2012-11-12 2012-11-08 4.390 609,229,841 +335,000 78.68% 2,674,519,002
2012-11-09 2012-11-07 4.380 608,894,841 -38,596 78.64% 2,666,959,404
2012-11-08 2012-11-06 4.250 608,933,437 +598,000 78.64% 2,587,967,107
2012-11-07 2012-11-05 4.280 608,335,437 -982,000 78.56% 2,603,675,670
2012-11-06 2012-11-02 4.240 609,317,437 +687,000 78.69% 2,583,505,933
2012-11-05 2012-11-01 4.100 608,630,437 +161,000 78.60% 2,495,384,792
2012-11-02 2012-10-31 4.050 608,469,437 +982,000 78.58% 2,464,301,220
2012-11-01 2012-10-30 3.890 607,487,437 +1,253,000 78.45% 2,363,126,130
2012-10-31 2012-10-29 3.950 606,234,437 +220,000 78.29% 2,394,626,026
2012-10-30 2012-10-26 3.950 606,014,437 -447,000 78.26% 2,393,757,026
2012-10-29 2012-10-25 3.820 606,461,437 +502,000 78.32% 2,316,682,689
2012-10-26 2012-10-24 3.990 605,959,437 +962,000 78.26% 2,417,778,154
2012-10-25 2012-10-22 3.860 604,997,437 +373,000 78.13% 2,335,290,107
2012-10-24 2012-10-19 3.770 604,624,437 +228,000 78.08% 2,279,434,127
2012-10-22 2012-10-18 3.790 604,396,437 +579,000 78.05% 2,290,662,496
2012-10-19 2012-10-17 3.690 603,817,437 +1,243,000 77.98% 2,228,086,343
2012-10-18 2012-10-16 3.740 602,574,437 +693,000 77.82% 2,253,628,394
2012-10-17 2012-10-15 3.690 601,881,437 +95,000 77.73% 2,220,942,503
2012-10-16 2012-10-12 3.690 601,786,437 +261,000 77.72% 2,220,591,953
2012-10-15 2012-10-11 3.690 601,525,437 +2,797,000 77.68% 2,219,628,863
2012-10-12 2012-10-10 3.670 598,728,437 +187,000 77.32% 2,197,333,364
2012-10-11 2012-10-09 3.730 598,541,437 +19,000 77.30% 2,232,559,560
2012-10-10 2012-10-08 3.780 598,522,437 +665,000 77.30% 2,262,414,812
2012-10-09 2012-10-05 3.780 597,857,437 +36,000 77.21% 2,259,901,112
2012-10-08 2012-10-04 3.770 597,821,437 -626,000 77.21% 2,253,786,817
2012-10-05 2012-10-03 3.850 598,447,437 +480,000 77.29% 2,304,022,632
2012-10-04 2012-09-28 3.730 597,967,437 +4,121,000 77.22% 2,230,418,540
2012-10-03 2012-09-27 3.460 593,846,437 +465,000 76.69% 2,054,708,672
2012-09-28 2012-09-26 3.450 593,381,437 +183,000 76.63% 2,047,165,958
2012-09-27 2012-09-25 3.460 593,198,437 +12,000 76.61% 2,052,466,592
2012-09-26 2012-09-24 3.360 593,186,437 +135,000 76.61% 1,993,106,428
2012-09-25 2012-09-21 3.350 593,051,437 +633,000 76.59% 1,986,722,314
2012-09-24 2012-09-20 3.330 592,418,437 +69,000 76.51% 1,972,753,395
2012-09-21 2012-09-19 3.350 592,349,437 +304,000 76.50% 1,984,370,614
2012-09-20 2012-09-18 3.400 592,045,437 +846,000 76.46% 2,012,954,486
2012-09-19 2012-09-17 3.240 591,199,437 +781,000 76.35% 1,915,486,176
2012-09-18 2012-09-14 3.330 590,418,437 +15,000 76.25% 1,966,093,395
2012-09-17 2012-09-13 3.372 590,403,437 +385,000 76.25% 1,990,762,367
2012-09-14 2012-09-12 3.352 590,018,437 +9,274,867 76.20% 1,977,479,474
2012-09-13 2012-09-11 3.291 580,743,570 +187,078 76.17% 1,911,005,257
2012-09-12 2012-09-10 3.291 580,556,492 +39,384 76.15% 1,910,389,655
2012-09-11 2012-09-07 3.280 580,517,108 -367,262 76.14% 1,904,364,193
2012-09-10 2012-09-06 3.199 580,884,370 -687,263 76.19% 1,858,372,227
2012-09-07 2012-09-05 3.128 581,571,633 -275,693 76.28% 1,819,224,906
2012-09-06 2012-09-04 2.955 581,847,326 -42,338 76.32% 1,719,627,942
2012-09-05 2012-09-03 2.925 581,889,664 +102,400 76.32% 1,702,023,657
2012-09-04 2012-08-31 2.905 581,787,264 -47,262 76.31% 1,689,906,609
2012-09-03 2012-08-30 2.874 581,834,526 -19,692 76.31% 1,672,316,157
2012-08-31 2012-08-29 2.915 581,854,218 -45,293 76.32% 1,696,010,534
2012-08-30 2012-08-28 2.864 581,899,511 +83,398 76.32% 1,666,593,034
2012-08-29 2012-08-27 2.813 581,816,113 +96,787 76.31% 1,636,808,890
2012-08-28 2012-08-24 2.905 581,719,326 -2,953 76.30% 1,689,709,271
2012-08-27 2012-08-23 2.935 581,722,279 +705,970 76.30% 1,707,442,162
2012-08-24 2012-08-22 2.722 581,016,309 -26,584 76.21% 1,581,450,412
2012-08-23 2012-08-21 2.742 581,042,893 +39,384 76.21% 1,593,325,179
2012-08-22 2012-08-20 2.732 581,003,509 -2,197,921 76.21% 1,587,316,376
2012-08-21 2012-08-17 2.773 583,201,430 -3,569,968 76.49% 1,617,013,660
2012-08-20 2012-08-16 3.087 586,771,398 -670,524 76.96% 1,811,652,849
2012-08-17 2012-08-15 3.463 587,441,922 -290,462 77.05% 2,034,472,279
2012-08-16 2012-08-14 3.473 587,732,384 -137,847 77.09% 2,041,447,373
2012-08-15 2012-08-13 3.433 587,870,231 -199,877 77.11% 2,018,043,997
2012-08-14 2012-08-10 3.382 588,070,108 +19,692 77.13% 1,988,867,264
2012-08-13 2012-08-09 3.402 588,050,416 +1,144,126 77.13% 2,000,745,414
2012-08-10 2012-08-08 3.392 586,906,290 -1,024,003 76.98% 1,990,891,958
2012-08-09 2012-08-07 3.423 587,930,293 -100,431 77.11% 2,012,279,024
2012-08-08 2012-08-06 3.402 588,030,724 -143,754 77.13% 2,000,678,415
2012-08-07 2012-08-03 3.341 588,174,478 -37,415 77.15% 1,965,325,709
2012-08-06 2012-08-02 3.362 588,211,893 +14,769 77.15% 1,977,398,756
2012-08-03 2012-08-01 3.463 588,197,124 -536,616 77.15% 2,037,087,750
2012-08-02 2012-07-31 3.362 588,733,740 +41,353 77.22% 1,979,153,055
2012-08-01 2012-07-30 3.453 588,692,387 -39,384 77.21% 2,032,824,087
2012-07-31 2012-07-27 3.240 588,731,771 -377,109 77.22% 1,907,394,903
2012-07-30 2012-07-26 3.230 589,108,880 -84,677 77.27% 1,902,633,551
2012-07-27 2012-07-25 3.250 589,193,557 -121,108 77.28% 1,914,874,999
2012-07-26 2012-07-24 3.209 589,314,665 +33,477 77.30% 1,891,327,742
2012-07-25 2012-07-23 3.260 589,281,188 +61,047 77.29% 1,921,144,673
2012-07-24 2012-07-20 3.311 589,220,141 -193,970 77.28% 1,950,866,923
2012-07-23 2012-07-19 3.352 589,414,111 -13,785 77.31% 1,975,454,042
2012-07-20 2012-07-18 3.382 589,427,896 -17,723 77.31% 1,993,459,336
2012-07-19 2012-07-17 3.402 589,445,619 -392,862 77.31% 2,005,492,364
2012-07-18 2012-07-16 3.463 589,838,481 -2,371,944 77.36% 2,042,772,219
2012-07-17 2012-07-13 3.565 592,210,425 +72,862 77.68% 2,111,133,155
2012-07-16 2012-07-12 3.484 592,137,563 +7,877 77.67% 2,062,762,339
2012-07-13 2012-07-11 3.545 592,129,686 -85,662 77.66% 2,098,817,725
2012-07-12 2012-07-10 3.788 592,215,348 +889,110 77.68% 2,243,473,541
2012-07-11 2012-07-09 3.687 591,326,238 +182,154 77.56% 2,180,048,905
2012-07-10 2012-07-06 3.504 591,144,084 +1,301,664 77.54% 2,071,309,058
2012-07-09 2012-07-05 3.311 589,842,420 +211,693 77.36% 1,952,927,245
2012-07-06 2012-07-04 3.321 589,630,727 +1,574,403 77.34% 1,958,214,769
2012-07-05 2012-07-03 3.027 588,056,324 -482,462 77.13% 1,779,785,443
2012-07-04 2012-06-29 3.118 588,538,786 -40,370 77.19% 1,835,041,651
2012-07-03 2012-06-28 2.935 588,579,156 -19,692 77.20% 1,727,568,124
2012-06-29 2012-06-27 2.895 588,598,848 +107,323 77.20% 1,703,714,146
2012-06-28 2012-06-26 2.864 588,491,525 -68,923 77.19% 1,685,472,934
2012-06-27 2012-06-25 2.895 588,560,448 +170,339 77.20% 1,703,602,996
2012-06-26 2012-06-22 2.793 588,390,109 +66,954 77.17% 1,643,351,702
2012-06-25 2012-06-21 2.864 588,323,155 +82,708 77.17% 1,684,990,712
2012-06-22 2012-06-20 2.702 588,240,447 +36,431 77.15% 1,589,164,962
2012-06-21 2012-06-19 2.600 588,204,016 +43,323 77.15% 1,529,327,198
2012-06-20 2012-06-18 2.590 588,160,693 +55,138 77.14% 1,523,241,064
2012-06-19 2012-06-15 2.580 588,105,555 +2,099,205 77.14% 1,517,125,331
2012-06-18 2012-06-14 2.559 586,006,350 +465,724 76.86% 1,499,806,821
2012-06-15 2012-06-13 2.600 585,540,626 +325,908 76.80% 1,522,402,399
2012-06-14 2012-06-12 2.600 585,214,718 +233,355 76.76% 1,521,555,040
2012-06-13 2012-06-11 2.641 584,981,363 +209,723 76.73% 1,544,713,135
2012-06-12 2012-06-08 2.641 584,771,640 +197,908 76.70% 1,544,159,337
2012-06-11 2012-06-07 2.600 584,573,732 +788,679 76.67% 1,519,888,480
2012-06-08 2012-06-06 2.549 583,785,053 -7,877 76.57% 1,488,192,647
2012-06-07 2012-06-05 2.407 583,792,930 +29,539 76.57% 1,405,204,846
2012-06-06 2012-06-04 2.387 583,763,391 -78,770 76.57% 1,393,276,076
2012-06-05 2012-06-01 2.509 583,842,161 -94,523 76.58% 1,464,619,690
2012-06-04 2012-05-31 2.630 583,936,684 +592,740 76.59% 1,536,023,941
2012-06-01 2012-05-30 2.742 583,343,944 +188,062 76.51% 1,599,635,079
2012-05-31 2012-05-29 2.783 583,155,882 +47,261 76.49% 1,622,810,036
2012-05-30 2012-05-28 2.681 583,108,621 +104,370 76.48% 1,563,456,674
2012-05-29 2012-05-25 2.630 583,004,251 +62,031 76.47% 1,533,571,211
2012-05-28 2012-05-24 2.641 582,942,220 -660,679 76.46% 1,539,328,535
2012-05-25 2012-05-23 2.641 583,602,899 +62,031 76.55% 1,541,073,137
2012-05-24 2012-05-22 2.691 583,540,868 -38,400 76.54% 1,570,542,208
2012-05-23 2012-05-21 2.691 583,579,268 +104,369 76.54% 1,570,645,558
2012-05-22 2012-05-18 2.752 583,474,899 +102,401 76.53% 1,605,920,086
2012-05-21 2012-05-17 3.137 583,372,498 +100,431 76.52% 1,830,080,565
2012-05-18 2012-05-16 2.890 583,272,067 +32,307,847 76.50% 1,685,640,141
2012-05-17 2012-05-15 3.008 550,964,220 +35,371 76.44% 1,657,382,825
2012-05-16 2012-05-14 2.901 550,928,849 +247,594 76.44% 1,598,087,980
2012-05-15 2012-05-11 2.761 550,681,255 -1,410,169 76.40% 1,520,459,383
2012-05-14 2012-05-10 3.266 552,091,424 -26,063 76.60% 1,803,125,648
2012-05-11 2012-05-09 3.384 552,117,487 +113,559 76.60% 1,868,458,528
2012-05-10 2012-05-08 3.545 552,003,928 +1,054,601 76.59% 1,957,030,140
2012-05-09 2012-05-07 3.449 550,949,327 +406,762 76.44% 1,900,019,664
2012-05-08 2012-05-04 3.449 550,542,565 +917,773 76.38% 1,898,616,893
2012-05-07 2012-05-03 3.234 549,624,792 +865,649 76.26% 1,777,355,147
2012-05-04 2012-05-02 3.223 548,759,143 -295,178 76.14% 1,768,660,311
2012-05-03 2012-04-30 3.202 549,054,321 -164,640 76.18% 1,757,814,263
2012-05-02 2012-04-27 3.223 549,218,961 +216,908 76.20% 1,770,142,312
2012-04-30 2012-04-26 3.287 549,002,053 +689,726 76.17% 1,804,832,078
2012-04-27 2012-04-25 3.234 548,312,327 +446,786 76.08% 1,773,110,949
2012-04-26 2012-04-24 3.137 547,865,541 +251,318 76.01% 1,718,692,743
2012-04-25 2012-04-23 2.944 547,614,223 +296,926 75.98% 1,612,006,128
2012-04-24 2012-04-20 2.858 547,317,297 +645,979 75.94% 1,564,091,718
2012-04-23 2012-04-19 2.868 546,671,318 +287,618 75.85% 1,568,118,781
2012-04-20 2012-04-18 2.868 546,383,700 +160,099 75.81% 1,567,293,753
2012-04-19 2012-04-17 2.879 546,223,601 -13,962 75.79% 1,572,702,805
2012-04-18 2012-04-16 2.868 546,237,563 +107,042 75.79% 1,566,874,561
2012-04-17 2012-04-13 2.847 546,130,521 -197,330 75.77% 1,554,832,924
2012-04-16 2012-04-12 2.836 546,327,851 +33,509 75.80% 1,549,525,308
2012-04-13 2012-04-11 2.836 546,294,342 -3,661,883 75.80% 1,549,430,268
2012-04-12 2012-04-10 2.901 549,956,225 +2,030,019 76.30% 1,595,266,674
2012-04-11 2012-04-05 2.890 547,926,206 -430,963 76.02% 1,583,491,580
2012-04-10 2012-04-03 2.761 548,357,169 +152,652 76.08% 1,514,042,462
2012-04-05 2012-04-02 2.868 548,204,517 +26,537,407 76.06% 1,572,516,740
2012-04-03 2012-03-30 2.901 521,667,110 +264,348 72.38% 1,513,207,993
2012-04-02 2012-03-29 3.083 521,402,762 +1,417,616 72.34% 1,607,668,974
2012-03-30 2012-03-28 2.933 519,985,146 +644,117 72.15% 1,525,088,306
2012-03-29 2012-03-27 2.954 519,341,029 +383,492 72.06% 1,534,358,114
2012-03-28 2012-03-26 2.933 518,957,537 +493,326 72.00% 1,522,074,384
2012-03-27 2012-03-23 2.922 518,464,211 +1,207,254 71.93% 1,515,057,422
2012-03-26 2012-03-22 3.008 517,256,957 -867,510 71.77% 1,555,986,334
2012-03-23 2012-03-21 2.718 518,124,467 +806,077 71.89% 1,408,302,754
2012-03-22 2012-03-20 2.578 517,318,390 +151,721 71.78% 1,333,860,971
2012-03-21 2012-03-19 2.535 517,166,669 +148,929 71.75% 1,311,245,276
2012-03-20 2012-03-16 2.535 517,017,740 -27,924 71.73% 1,310,867,675
2012-03-19 2012-03-15 2.492 517,045,664 -186,161 71.74% 1,288,719,178
2012-03-15 2012-03-13 2.492 517,231,825 +53,335 71.76% 1,289,183,179
2012-03-13 2012-03-09 2.492 517,178,490 -285,757 71.76% 1,289,050,243
2012-03-12 2012-03-08 2.471 517,464,247 -206,639 71.80% 1,278,643,841
2012-03-09 2012-03-07 2.331 517,670,886 -26,063 71.82% 1,206,854,408
2012-03-08 2012-03-06 2.364 517,696,949 -10,238 71.83% 1,223,600,632
2012-03-07 2012-03-05 2.449 517,707,187 -579,892 71.83% 1,268,120,278
2012-03-06 2012-03-02 2.449 518,287,079 -78,187 71.91% 1,269,540,720
2012-03-05 2012-03-01 2.449 518,365,266 -1,584,230 71.92% 1,269,732,239
2012-03-02 2012-02-29 2.557 519,949,496 -140,552 72.14% 1,329,473,010
2012-03-01 2012-02-28 2.471 520,090,048 -9,308 72.16% 1,285,132,143
2012-02-28 2012-02-24 2.417 520,099,356 -53,986 72.16% 1,257,216,987
2012-02-27 2012-02-23 2.417 520,153,342 -27,924 72.17% 1,257,347,486
2012-02-24 2012-02-22 2.460 520,181,266 -469,126 72.17% 1,279,769,029
2012-02-23 2012-02-21 2.310 520,650,392 -4,654 72.24% 1,202,613,476
2012-02-22 2012-02-20 2.353 520,655,046 -80,980 72.24% 1,224,998,630
2012-02-21 2012-02-17 2.396 520,736,026 +6,516 72.25% 1,247,567,044
2012-02-20 2012-02-16 2.460 520,729,510 -100,527 72.25% 1,281,117,839
2012-02-17 2012-02-15 2.460 520,830,037 -138,690 72.26% 1,281,365,160
2012-02-16 2012-02-14 2.482 520,968,727 -192,677 72.28% 1,292,900,312
2012-02-15 2012-02-13 2.525 521,161,404 -75,395 72.31% 1,315,774,647
2012-02-14 2012-02-10 2.525 521,236,799 +37,232 72.32% 1,315,964,997
2012-02-13 2012-02-09 2.514 521,199,567 -148,929 72.31% 1,310,271,546
2012-02-10 2012-02-08 2.525 521,348,496 -89,357 72.33% 1,316,246,998
2012-02-09 2012-02-07 2.525 521,437,853 -679,487 72.35% 1,316,472,597
2012-02-08 2012-02-06 2.525 522,117,340 -834,932 72.44% 1,318,188,096
2012-02-07 2012-02-03 2.546 522,952,272 -376,045 72.56% 1,331,532,608
2012-02-06 2012-02-02 2.621 523,328,317 -639,463 72.61% 1,371,846,335
2012-02-03 2012-02-01 2.632 523,967,780 -50,264 72.70% 1,379,151,807
2012-02-02 2012-01-31 2.621 524,018,044 +44,679 72.70% 1,373,654,377
2012-02-01 2012-01-30 2.525 523,973,365 -23,270 72.70% 1,322,873,997
2012-01-31 2012-01-27 2.557 523,996,635 -168,476 72.70% 1,339,821,250
2012-01-30 2012-01-26 2.471 524,165,111 -69,810 72.73% 1,295,201,542
2012-01-27 2012-01-20 2.471 524,234,921 -11,170 72.73% 1,295,374,041
2012-01-26 2012-01-19 2.417 524,246,091 -14,893 72.74% 1,267,240,737
2012-01-20 2012-01-18 2.299 524,260,984 -15,823 72.74% 1,205,320,985
2012-01-19 2012-01-17 2.192 524,276,807 -7,447 72.74% 1,149,032,253
2012-01-18 2012-01-16 2.149 524,284,254 +113,558 72.74% 1,126,518,210
2012-01-17 2012-01-13 2.181 524,170,696 +210,362 72.73% 1,143,168,324
2012-01-16 2012-01-12 2.159 523,960,334 +6,516 72.70% 1,131,451,322
2012-01-13 2012-01-11 2.116 523,953,818 +64,225 72.70% 1,108,921,087
2012-01-12 2012-01-10 2.073 523,889,593 -18,616 72.69% 1,086,271,754
2012-01-11 2012-01-09 2.031 523,908,209 +45,610 72.69% 1,063,796,149
2012-01-10 2012-01-06 1.988 523,862,599 +217,808 72.68% 1,041,191,294
2012-01-06 2012-01-04 1.934 523,644,791 +82,842 72.65% 1,012,629,789
2012-01-04 2011-12-30 1.891 523,561,949 -67,018 72.64% 989,970,264
2012-01-03 2011-12-29 1.912 523,628,967 +345,328 72.65% 1,001,348,086
2011-12-30 2011-12-28 1.912 523,283,639 -124,728 72.60% 1,000,687,707
2011-12-29 2011-12-23 1.859 523,408,367 +511,943 72.62% 972,810,323
2011-12-28 2011-12-22 1.848 522,896,424 -30,716 72.55% 966,241,141
2011-12-23 2011-12-21 1.826 522,927,140 -217,646 72.55% 955,061,878
2011-12-22 2011-12-20 1.826 523,144,786 +411,351 72.58% 955,459,381
2011-12-21 2011-12-19 1.848 522,733,435 +23,270 72.53% 965,939,959
2011-12-20 2011-12-16 1.869 522,710,165 -69,811 72.52% 977,128,320
2011-12-19 2011-12-15 1.859 522,779,976 +444,873,480 72.53% 971,642,391
2011-12-16 2011-12-14 1.859 77,906,496 -72,096 10.81% 144,797,539
2011-12-15 2011-12-13 1.869 77,978,592 -479,364 10.82% 145,769,292
2011-12-14 2011-12-12 1.902 78,457,956 -14,661,106 10.89% 149,194,105
2011-12-13 2011-12-09 1.880 93,119,062 +32,578 12.92% 175,072,546
2011-12-12 2011-12-08 1.912 93,086,484 -249,456 12.92% 178,011,490
2011-12-09 2011-12-07 1.902 93,335,940 -130,312 12.95% 177,485,786
2011-12-08 2011-12-06 1.966 93,466,252 -54,918 12.97% 183,758,452
2011-12-07 2011-12-05 1.988 93,521,170 -931 12.98% 185,875,892
2011-12-06 2011-12-02 2.009 93,522,101 +421,655 12.98% 187,887,232
2011-12-05 2011-12-01 2.095 93,100,446 -600,369 12.92% 195,041,837
2011-12-02 2011-11-30 2.073 93,700,815 -307,519 13.00% 194,286,258
2011-12-01 2011-11-29 2.084 94,008,334 +34,439 13.04% 195,933,859
2011-11-30 2011-11-28 2.073 93,973,895 +931 13.04% 194,852,482
2011-11-29 2011-11-25 2.138 93,972,964 +26,063 13.04% 200,908,082
2011-11-28 2011-11-24 2.170 93,946,901 -369,233 13.03% 203,880,286
2011-11-25 2011-11-23 2.235 94,316,134 +26,994 13.09% 210,761,234
2011-11-24 2011-11-22 2.245 94,289,140 -38,163 13.08% 211,713,897
2011-11-23 2011-11-21 2.256 94,327,303 -4,654 13.09% 212,812,983
2011-11-22 2011-11-18 2.321 94,331,957 +13,031 13.09% 218,904,153
2011-11-21 2011-11-17 2.331 94,318,926 +14,893 13.09% 219,887,219
2011-11-18 2011-11-16 2.353 94,304,033 -51,195 13.08% 221,878,789
2011-11-17 2011-11-15 2.374 94,355,228 -39,093 13.09% 224,026,631
2011-11-16 2011-11-14 2.374 94,394,321 -55,849 13.10% 224,119,449
2011-11-15 2011-11-11 2.364 94,450,170 -90,288 13.10% 223,237,336
2011-11-14 2011-11-10 2.321 94,540,458 +18,616 13.12% 219,387,995
2011-11-11 2011-11-09 2.342 94,521,842 -94,942 13.11% 221,375,766
2011-11-10 2011-11-08 2.439 94,616,784 -126,589 13.13% 230,746,672
2011-11-09 2011-11-07 2.449 94,743,373 -18,616 13.15% 232,073,256
2011-11-08 2011-11-04 2.417 94,761,989 +1,861 13.15% 229,064,660
2011-11-07 2011-11-03 2.407 94,760,128 -39,093 13.15% 228,042,117
2011-11-04 2011-11-02 2.396 94,799,221 -201,054 13.15% 227,117,730
2011-11-03 2011-11-01 2.342 95,000,275 -168,476 13.18% 222,496,284
2011-11-02 2011-10-31 2.321 95,168,751 -48,402 13.20% 220,845,995
2011-11-01 2011-10-28 2.449 95,217,153 -6,515 13.21% 233,233,777
2011-10-31 2011-10-27 2.449 95,223,668 -896,179 13.21% 233,249,735
2011-10-28 2011-10-26 2.256 96,119,847 +86,565 13.34% 216,857,163
2011-10-27 2011-10-25 2.159 96,033,282 -588,269 13.32% 207,376,354
2011-10-26 2011-10-24 2.138 96,621,551 -33,509 13.41% 206,570,589
2011-10-25 2011-10-21 2.106 96,655,060 -14,893 13.41% 203,527,019
2011-10-24 2011-10-20 2.127 96,669,953 +214,085 13.41% 205,635,506
2011-10-21 2011-10-19 2.127 96,455,868 -215,016 13.38% 205,180,106
2011-10-20 2011-10-18 2.138 96,670,884 -50,263 13.41% 206,676,060
2011-10-19 2011-10-17 2.245 96,721,147 -35,371 13.42% 217,174,650
2011-10-18 2011-10-14 2.159 96,756,518 -1,048,086 13.42% 208,938,126
2011-10-17 2011-10-13 2.084 97,804,604 -1,338,175 13.57% 203,846,113
2011-10-14 2011-10-12 2.041 99,142,779 +1,938,866 13.76% 202,374,643
2011-10-13 2011-10-11 2.127 97,203,913 -2,027,293 13.49% 206,771,341
2011-10-12 2011-10-10 2.127 99,231,206 -167,544 13.77% 211,083,782
2011-10-11 2011-10-07 2.127 99,398,750 -13,032 13.79% 211,440,180
2011-10-10 2011-10-06 2.127 99,411,782 +84,095 13.79% 211,467,901
2011-10-07 2011-10-04 2.063 99,327,687 +13,207,797 13.78% 204,886,318
2011-10-06 2011-10-03 2.127 86,119,890 +53,056 11.95% 183,193,501
2011-10-04 2011-09-30 2.256 86,066,834 -50,907 11.94% 194,176,437
2011-10-03 2011-09-28 2.267 86,117,741 +178,714 11.95% 195,216,486
2011-09-30 2011-09-27 2.267 85,939,027 +40,956 11.92% 194,811,367
2011-09-28 2011-09-26 2.192 85,898,071 +92,801 11.92% 188,258,669
2011-09-27 2011-09-23 2.471 85,805,270 +443,063 11.91% 212,023,112
2011-09-26 2011-09-22 2.482 85,362,207 -12,101 11.84% 211,845,392
2011-09-22 2011-09-20 2.772 85,374,308 -9,308 11.85% 236,640,083
2011-09-21 2011-09-19 2.911 85,383,616 -516,883 11.85% 248,590,908
2011-09-20 2011-09-16 3.008 85,900,499 +158,237 11.92% 258,401,556
2011-09-19 2011-09-15 2.954 85,742,262 -128,451 11.90% 253,324,714
2011-09-16 2011-09-14 3.009 85,870,713 +1,244,268 11.91% 258,385,111
2011-09-15 2011-09-12 2.944 84,626,445 -15,593 11.92% 249,105,430
2011-09-12 2011-09-08 3.053 84,642,038 +69,252 11.92% 258,379,157
2011-09-09 2011-09-07 3.107 84,572,786 +18,345 11.91% 262,777,896
2011-09-08 2011-09-06 2.998 84,554,441 +55,035 11.90% 253,502,619
2011-09-07 2011-09-05 3.085 84,499,406 -47,097 11.90% 260,707,440
2011-09-02 2011-08-31 3.216 84,546,503 -1,529,969 11.90% 271,913,643
2011-09-01 2011-08-30 3.238 86,076,472 +1,586,839 12.12% 278,711,085
2011-08-31 2011-08-29 3.162 84,489,633 +98,036 11.90% 267,125,135
2011-08-30 2011-08-26 3.118 84,391,597 +91,725 11.88% 263,134,972
2011-08-29 2011-08-25 3.074 84,299,872 -14,676 11.87% 259,172,762
2011-08-25 2011-08-23 3.238 84,314,548 +155,015 11.87% 273,006,067
2011-08-24 2011-08-22 3.162 84,159,533 +55,035 11.85% 266,081,481
2011-08-23 2011-08-19 3.151 84,104,498 -9,173 11.84% 264,990,558
2011-08-22 2011-08-18 3.271 84,113,671 -917 11.84% 275,106,705
2011-08-19 2011-08-17 3.260 84,114,588 -15,593 11.84% 274,192,672
2011-08-18 2011-08-16 3.292 84,130,181 +279,760 11.85% 276,995,109
2011-08-16 2011-08-12 3.031 83,850,421 -33,938 11.81% 254,134,354
2011-08-15 2011-08-11 3.031 83,884,359 +33,021 11.81% 254,237,213
2011-08-12 2011-08-10 3.053 83,851,338 -23,848 11.81% 255,965,458
2011-08-11 2011-08-09 2.845 83,875,186 +39,441 11.81% 238,664,232
2011-08-10 2011-08-08 3.009 83,835,745 -1,834 11.80% 252,261,889
2011-08-08 2011-08-04 3.358 83,837,579 +447,864 11.80% 281,515,803
2011-08-05 2011-08-03 3.238 83,389,715 -899,398 11.74% 270,011,507
2011-08-02 2011-07-29 3.282 84,289,113 -18,345 11.87% 276,599,450
2011-07-27 2011-07-25 3.456 84,307,458 -7,338 11.87% 291,365,811
2011-07-26 2011-07-22 3.489 84,314,796 -27,517 11.87% 294,148,817
2011-07-25 2011-07-21 3.489 84,342,313 -10,090 11.87% 294,244,815
2011-07-22 2011-07-20 3.434 84,352,403 -59,621 11.88% 289,681,891
2011-07-21 2011-07-19 3.434 84,412,024 -917 11.88% 289,886,640
2011-07-20 2011-07-18 3.489 84,412,941 -48,614 11.88% 294,491,215
2011-07-15 2011-07-13 3.489 84,461,555 -9,173 11.89% 294,660,814
2011-07-14 2011-07-12 3.478 84,470,728 +44,028 11.89% 293,771,901
2011-07-13 2011-07-11 3.489 84,426,700 -81,635 11.89% 294,539,216
2011-07-08 2011-07-06 3.391 84,508,335 -119,580 11.90% 286,532,090
2011-07-07 2011-07-05 3.358 84,627,915 +16,520 11.92% 284,169,649
2011-07-06 2011-07-04 3.347 84,611,395 -100,663 11.91% 283,191,729
2011-07-04 2011-06-29 3.336 84,712,058 -416,430 11.93% 282,605,099
2011-06-30 2011-06-28 3.282 85,128,488 -538,425 11.99% 279,353,907
2011-06-28 2011-06-24 3.074 85,666,913 -109,152 12.06% 263,375,613
2011-06-27 2011-06-23 3.151 85,776,065 -917 12.08% 270,257,214
2011-06-24 2011-06-22 3.074 85,776,982 -91,725 12.08% 263,714,011
2011-06-23 2011-06-21 3.096 85,868,707 -117,408 12.09% 265,868,324
2011-06-22 2011-06-20 3.162 85,986,115 -12,841 12.11% 271,856,461
2011-06-21 2011-06-17 3.162 85,998,956 -37,607 12.11% 271,897,059
2011-06-20 2011-06-16 3.303 86,036,563 +578,244 12.11% 284,209,778
2011-06-17 2011-06-15 3.325 85,458,319 -1,112,424 12.03% 284,162,993
2011-06-16 2011-06-14 3.260 86,570,743 -48,130 12.19% 282,199,128
2011-06-15 2011-06-13 3.271 86,618,873 -63,092 12.20% 283,300,354
2011-06-14 2011-06-10 3.271 86,681,965 -498,065 12.20% 283,506,706
2011-06-13 2011-06-09 3.183 87,180,030 -205,464 12.27% 277,532,086
2011-06-10 2011-06-08 3.325 87,385,494 +46,780 12.30% 290,571,168
2011-06-09 2011-06-07 3.380 87,338,714 +11,007 12.30% 295,176,528
2011-06-08 2011-06-03 3.380 87,327,707 +77,966 12.30% 295,139,328
2011-06-07 2011-06-02 3.467 87,249,741 +24,766 12.28% 302,485,527
2011-06-03 2011-06-01 3.489 87,224,975 -3,669 12.28% 304,301,551
2011-06-02 2011-05-31 3.423 87,228,644 -15,594 12.28% 298,608,457
2011-05-31 2011-05-27 3.478 87,244,238 -2,751 12.28% 303,417,601
2011-05-30 2011-05-26 3.412 87,246,989 +10,671,260 12.28% 297,720,075
2011-05-27 2011-05-25 3.380 76,575,729 -18,345 10.78% 258,801,130
2011-05-26 2011-05-24 3.456 76,594,074 +918 10.78% 264,708,426
2011-05-24 2011-05-20 3.547 76,593,156 -35,773 10.78% 271,656,045
2011-05-23 2011-05-19 3.613 76,628,929 +1,005,827 10.79% 276,862,977
2011-05-20 2011-05-18 3.690 75,623,102 -7,327,336 10.79% 279,077,826
2011-05-19 2011-05-17 3.580 82,950,438 -32,582 11.84% 296,953,241
2011-05-18 2011-05-16 3.580 82,983,020 -8,409,422 11.84% 297,069,881
2011-05-17 2011-05-13 3.536 91,392,442 +9,051 13.04% 323,135,473
2011-05-16 2011-05-12 3.491 91,383,391 +66,069 13.04% 319,064,678
2011-05-13 2011-05-11 3.547 91,317,322 -72,405 13.03% 323,878,840
2011-05-12 2011-05-09 3.503 91,389,727 +479,908 13.04% 320,096,568
2011-05-11 2011-05-06 3.491 90,909,819 +21,722 12.97% 317,411,203
2011-05-09 2011-05-05 3.469 90,888,097 -62,449 12.97% 315,326,909
2011-05-05 2011-05-03 3.536 90,950,546 -7,241 12.98% 321,573,065
2011-05-03 2011-04-28 3.657 90,957,787 -9,050 12.98% 332,653,621
2011-04-29 2011-04-27 3.757 90,966,837 -3,652,808 12.98% 341,732,581
2011-04-28 2011-04-26 3.768 94,619,645 -291,428 13.50% 356,500,439
2011-04-27 2011-04-21 3.812 94,911,073 +51,588 13.54% 361,793,162
2011-04-26 2011-04-20 3.712 94,859,485 +6,336 13.54% 352,163,560
2011-04-21 2011-04-19 3.591 94,853,149 +31,677 13.53% 340,611,644
2011-04-20 2011-04-18 3.624 94,821,472 +93,221 13.53% 343,640,951
2011-04-19 2011-04-15 3.635 94,728,251 +83,265 13.52% 344,349,766
2011-04-15 2011-04-13 3.624 94,644,986 -27,152 13.51% 343,001,351
2011-04-13 2011-04-11 3.701 94,672,138 +905 13.51% 350,422,003
2011-04-12 2011-04-08 3.712 94,671,233 -118,562 13.51% 351,464,679
2011-04-11 2011-04-07 3.624 94,789,795 +123,992 13.53% 343,526,151
2011-04-08 2011-04-06 3.503 94,665,803 +27,152 13.51% 331,571,170
2011-04-07 2011-04-04 3.635 94,638,651 -56,397 13.50% 344,024,058
2011-04-06 2011-04-01 3.591 94,695,048 +410,896 13.51% 340,043,913
2011-04-01 2011-03-30 3.591 94,284,152 -10,861 13.45% 338,568,412
2011-03-31 2011-03-29 3.536 94,295,013 +3,536,055 13.46% 333,398,068
2011-03-30 2011-03-28 3.458 90,758,958 +71,500 12.95% 313,876,076
2011-03-28 2011-03-24 3.458 90,687,458 -1,180,194 12.94% 313,628,804
2011-03-25 2011-03-23 3.458 91,867,652 -9,955 13.11% 317,710,326
2011-03-24 2011-03-22 3.315 91,877,607 -603,673 13.11% 304,547,687
2011-03-23 2011-03-21 3.436 92,481,280 +925,873 13.20% 317,788,807
2011-03-22 2011-03-18 3.359 91,555,407 -787,127 13.06% 307,526,083
2011-03-21 2011-03-17 3.237 92,342,534 -983,785 13.18% 298,946,714
2011-03-18 2011-03-16 3.392 93,326,319 -278,567 13.32% 316,567,909
2011-03-17 2011-03-15 3.337 93,604,886 +233,504 13.36% 312,341,605
2011-03-16 2011-03-14 3.326 93,371,382 -432,942 13.32% 310,530,783
2011-03-15 2011-03-11 3.381 93,804,324 +20,817 13.39% 317,152,881
2011-03-14 2011-03-10 3.514 93,783,507 -548,852 13.38% 329,517,106
2011-03-11 2011-03-09 3.503 94,332,359 +17,893 13.46% 330,403,267
2011-03-10 2011-03-08 3.558 94,314,466 +502,078 13.46% 335,551,016
2011-03-09 2011-03-07 3.569 93,812,388 +66,069 13.39% 334,801,264
2011-03-08 2011-03-04 3.591 93,746,319 +37,108 13.38% 336,637,087
2011-03-07 2011-03-03 3.580 93,709,211 -152,955 13.37% 335,468,439
2011-03-04 2011-03-02 3.370 93,862,166 -333,045 13.39% 316,311,358
2011-03-03 2011-03-01 3.458 94,195,211 -178,296 13.44% 325,759,835
2011-03-02 2011-02-28 3.469 94,373,507 -351,162 13.47% 327,419,181
2011-03-01 2011-02-25 3.447 94,724,669 -363,380 13.52% 326,544,269
2011-02-28 2011-02-24 3.293 95,088,049 -111,684 13.57% 313,088,111
2011-02-25 2011-02-23 3.315 95,199,733 -62,449 13.58% 315,559,574
2011-02-24 2011-02-22 3.259 95,262,182 -569,281 13.59% 310,503,798
2011-02-23 2011-02-21 3.326 95,831,463 +702,324 13.67% 318,712,421
2011-02-22 2011-02-18 3.304 95,129,139 -2,218,293 13.57% 314,274,490
2011-02-21 2011-02-17 3.193 97,347,432 -2,157,654 13.89% 310,847,027
2011-02-18 2011-02-16 3.491 99,505,086 -703,229 14.20% 347,421,537
2011-02-17 2011-02-15 3.690 100,208,315 -133,044 14.30% 369,806,553
2011-02-16 2011-02-14 3.867 100,341,359 -140,283 14.32% 388,036,339
2011-02-15 2011-02-11 3.845 100,481,642 +21,721 14.34% 386,358,386
2011-02-14 2011-02-10 3.867 100,459,921 +91,411 14.33% 388,494,838
2011-02-11 2011-02-09 3.856 100,368,510 +167,435 14.32% 387,032,361
2011-02-10 2011-02-08 4.033 100,201,075 -34,392 14.30% 404,100,717
2011-02-09 2011-02-07 3.989 100,235,467 +206,353 14.30% 399,809,396
2011-02-08 2011-02-02 4.044 100,029,114 -279,662 14.27% 404,512,441
2011-02-07 2011-01-31 4.165 100,308,776 +638,064 14.31% 417,834,847
2011-02-01 2011-01-28 4.033 99,670,712 +167,436 14.22% 401,961,817
2011-01-31 2011-01-27 4.066 99,503,276 +255,226 14.20% 404,584,811
2011-01-28 2011-01-26 3.978 99,248,050 +177,391 14.16% 394,774,288
2011-01-27 2011-01-25 4.011 99,070,659 +195,492 14.14% 397,352,594
2011-01-26 2011-01-24 3.978 98,875,167 -47,968 14.11% 393,291,089
2011-01-25 2011-01-21 4.077 98,923,135 +696,893 14.12% 403,318,936
2011-01-24 2011-01-20 4.132 98,226,242 +95,936 14.02% 405,904,164
2011-01-21 2011-01-19 4.210 98,130,306 -43,443 14.00% 413,097,441
2011-01-20 2011-01-18 4.188 98,173,749 -2,715 14.01% 411,110,872
2011-01-19 2011-01-17 4.177 98,176,464 -57,923 14.01% 410,037,486
2011-01-18 2011-01-14 4.132 98,234,387 +419,946 14.02% 405,937,822
2011-01-17 2011-01-13 4.165 97,814,441 -339,396 13.96% 407,444,729
2011-01-14 2011-01-12 4.210 98,153,837 -267,897 14.01% 413,196,499
2011-01-13 2011-01-11 4.199 98,421,734 -1,270,699 14.04% 413,236,795
2011-01-12 2011-01-10 4.309 99,692,433 +61,544 14.23% 429,587,047
2011-01-11 2011-01-07 4.287 99,630,889 +615,438 14.22% 427,120,196
2011-01-10 2011-01-06 4.265 99,015,451 +1,153,042 14.13% 422,293,747
2011-01-07 2011-01-05 4.265 97,862,409 +170,150 13.96% 417,376,106
2011-01-06 2011-01-04 4.143 97,692,259 +590,097 13.94% 404,776,971
2011-01-05 2011-01-03 4.165 97,102,162 -52,428 13.86% 404,477,740
2011-01-04 2010-12-31 4.033 97,154,590 +761,152 13.86% 391,814,554
2011-01-03 2010-12-29 4.044 96,393,438 +133,044 13.75% 389,809,960
2010-12-30 2010-12-28 3.978 96,260,394 +320,390 13.74% 382,890,430
2010-12-29 2010-12-24 4.011 95,940,004 +657,911 13.69% 384,796,163
2010-12-28 2010-12-22 4.088 95,282,093 +223,548 13.60% 389,526,841
2010-12-23 2010-12-21 4.077 95,058,545 +334,871 13.56% 387,562,639
2010-12-22 2010-12-20 4.044 94,723,674 +361,118 13.52% 383,057,523
2010-12-21 2010-12-17 4.099 94,362,556 +476,964 13.46% 386,810,257
2010-12-20 2010-12-16 4.055 93,885,592 +533,984 13.40% 380,705,709
2010-12-17 2010-12-15 4.143 93,351,608 +365,643 13.32% 386,791,968
2010-12-16 2010-12-14 4.188 92,985,965 +246,175 13.27% 389,386,588
2010-12-15 2010-12-13 4.199 92,739,790 +146,619 13.23% 389,380,394
2010-12-14 2010-12-10 4.143 92,593,171 +34,392 13.21% 383,649,469
2010-12-13 2010-12-09 4.199 92,558,779 +25,342 13.21% 388,620,395
2010-12-10 2010-12-08 4.309 92,533,437 +64,259 13.20% 398,738,046
2010-12-09 2010-12-07 4.420 92,469,178 +1,221,286 13.19% 408,678,099
2010-12-08 2010-12-06 4.508 91,247,892 -1,684,675 13.02% 411,346,095
2010-12-07 2010-12-03 4.265 92,932,567 -619,059 13.26% 396,350,686
2010-12-06 2010-12-02 4.044 93,551,626 +382,839 13.35% 378,317,823
2010-12-03 2010-12-01 4.044 93,168,787 +119,096 13.29% 376,769,642
2010-12-02 2010-11-30 4.221 93,049,691 -1,810 13.28% 392,737,774
2010-12-01 2010-11-29 4.088 93,051,501 +210,266 13.28% 380,407,861
2010-11-30 2010-11-26 3.956 92,841,235 +694,791 13.25% 367,238,590
2010-11-29 2010-11-25 3.933 92,146,444 -208,163 13.15% 362,454,048
2010-11-26 2010-11-24 3.978 92,354,607 -693,273 13.18% 367,354,565
2010-11-25 2010-11-23 4.143 93,047,880 +140,482 13.28% 385,533,505
2010-11-24 2010-11-22 4.254 92,907,398 -461,578 13.26% 395,216,805
2010-11-23 2010-11-19 4.099 93,368,976 -444,383 13.32% 382,737,381
2010-11-22 2010-11-18 4.066 93,813,359 -446,193 13.39% 381,449,351
2010-11-19 2010-11-17 3.989 94,259,552 -485,976 13.45% 375,973,252
2010-11-18 2010-11-16 4.154 94,745,528 +176,486 13.52% 393,614,366
2010-11-17 2010-11-15 4.420 94,569,042 +1,696,743 13.49% 417,958,688
2010-11-16 2010-11-12 4.409 92,872,299 +1,379,305 13.25% 409,433,589
2010-11-15 2010-11-11 4.618 91,492,994 +2,383,014 13.06% 422,560,110
2010-11-12 2010-11-10 4.420 89,109,980 -488,731 12.72% 393,831,739
2010-11-11 2010-11-09 4.519 89,598,711 +551,632 12.79% 404,901,556
2010-11-10 2010-11-08 3.956 89,047,079 +256,131 12.71% 352,230,598
2010-11-09 2010-11-05 3.845 88,790,948 -106,796 12.67% 341,406,915
2010-11-08 2010-11-04 3.801 88,897,744 -842,608 12.68% 337,888,615
2010-11-05 2010-11-03 3.757 89,740,352 -2,983,971 12.81% 337,125,079
2010-11-04 2010-11-02 3.790 92,724,323 +552,085 13.23% 351,408,423
2010-11-03 2010-11-01 3.823 92,172,238 -647,116 13.15% 352,371,364
2010-11-02 2010-10-29 3.801 92,819,354 -311,339 13.24% 352,794,138
2010-11-01 2010-10-28 3.823 93,130,693 -1,501,443 13.29% 356,035,505
2010-10-29 2010-10-27 3.989 94,632,136 +617,248 13.50% 377,459,379
2010-10-28 2010-10-26 3.922 94,014,888 -3,203,040 13.42% 368,764,717
2010-10-27 2010-10-25 3.834 97,217,928 -1,944,785 13.87% 372,735,031
2010-10-26 2010-10-22 3.867 99,162,713 +143,904 14.15% 383,478,324
2010-10-25 2010-10-21 3.900 99,018,809 +10,861 14.13% 386,204,011
2010-10-22 2010-10-20 3.922 99,007,948 -9,051 14.13% 388,349,534
2010-10-21 2010-10-19 3.889 99,016,999 +108,607 14.13% 385,102,909
2010-10-20 2010-10-18 3.911 98,908,392 +58,829 14.11% 386,866,193
2010-10-19 2010-10-15 3.878 98,849,563 -69,690 14.11% 383,359,514
2010-10-18 2010-10-14 3.823 98,919,253 -1,794,726 14.11% 378,164,975
2010-10-15 2010-10-13 3.889 100,713,979 -310,435 14.37% 391,702,906
2010-10-14 2010-10-12 3.867 101,024,414 -641,685 14.42% 390,677,824
2010-10-13 2010-10-11 3.956 101,666,099 -393,699 14.51% 402,145,823
2010-10-12 2010-10-08 4.088 102,059,798 -225,359 14.56% 417,235,069
2010-10-11 2010-10-07 4.121 102,285,157 -889,589 14.60% 421,546,826
2010-10-08 2010-10-06 4.088 103,174,746 -897,816 14.72% 421,793,136
2010-10-07 2010-10-05 4.033 104,072,562 -160,195 14.85% 419,714,029
2010-10-06 2010-10-04 4.132 104,232,757 +1,604,523 14.87% 430,725,123
2010-10-05 2010-09-30 4.011 102,628,234 -1,982,074 14.64% 411,621,316
2010-10-04 2010-09-29 3.922 104,610,308 +303,647 14.93% 410,324,274
2010-09-30 2010-09-28 3.834 104,306,661 +121,277 14.88% 399,913,342
2010-09-29 2010-09-27 3.967 104,185,384 +593,778 14.87% 413,262,141
2010-09-28 2010-09-24 3.989 103,591,606 +464,294 14.78% 413,196,033
2010-09-27 2010-09-22 3.978 103,127,312 +164,720 14.72% 410,204,646
2010-09-24 2010-09-21 3.900 102,962,592 -480,585 14.69% 401,585,985
2010-09-22 2010-09-20 3.978 103,443,177 +1,289,706 14.76% 411,461,047
2010-09-21 2010-09-17 3.867 102,153,471 +2,519,676 14.58% 395,044,071
2010-09-20 2010-09-16 3.878 99,633,795 -909,581 14.22% 386,400,932
2010-09-17 2010-09-15 3.878 100,543,376 +49,778 14.35% 389,928,479
2010-09-16 2010-09-14 3.878 100,493,598 -15,386 14.34% 389,735,430
2010-09-15 2010-09-13 3.911 100,508,984 -119,467 14.34% 393,126,682
2010-09-14 2010-09-10 3.945 100,628,451 -77,835 14.36% 396,929,502
2010-09-13 2010-09-09 3.889 100,706,286 +134,853 14.37% 391,672,986
2010-09-10 2010-09-08 3.878 100,571,433 +10,605 14.35% 390,037,290
2010-09-09 2010-09-07 3.967 100,560,828 +310,326 14.35% 398,884,963
2010-09-08 2010-09-06 3.889 100,250,502 +314,419 14.30% 389,900,323
2010-09-07 2010-09-03 4.000 99,936,083 -1,214,586 14.26% 399,719,439
2010-09-06 2010-09-02 4.022 101,150,669 +274,232 14.43% 406,812,716
2010-09-03 2010-09-01 3.978 100,876,437 +175,581 14.39% 401,251,446
2010-09-02 2010-08-31 3.889 100,700,856 +15,386 14.37% 391,651,867
2010-09-01 2010-08-30 3.945 100,685,470 +397,320 14.37% 397,154,414
2010-08-31 2010-08-27 3.823 100,288,150 +365,643 14.31% 383,398,222
2010-08-30 2010-08-26 3.867 99,922,507 +249,795 14.26% 386,416,571
2010-08-27 2010-08-25 3.878 99,672,712 +988,322 14.22% 386,551,860
2010-08-26 2010-08-24 3.945 98,684,390 +129,423 14.08% 389,261,142
2010-08-25 2010-08-23 4.033 98,554,967 -369,263 14.06% 397,462,131
2010-08-24 2010-08-20 3.978 98,924,230 +613,628 14.12% 393,486,245
2010-08-23 2010-08-19 3.967 98,310,602 -525,838 14.03% 389,959,208
2010-08-20 2010-08-18 3.933 98,836,440 +340,754 14.10% 388,768,857
2010-08-19 2010-08-17 3.867 98,495,686 +548,464 14.05% 380,898,822
2010-08-18 2010-08-16 3.900 97,947,222 +89,601 13.98% 382,024,490
2010-08-17 2010-08-13 3.933 97,857,621 +178,296 13.96% 384,918,715
2010-08-16 2010-08-12 3.911 97,679,325 -439,858 13.94% 382,058,871
2010-08-13 2010-08-11 4.022 98,119,183 +6,512,786 14.00% 394,620,537
2010-08-12 2010-08-10 4.055 91,606,397 -6,885,669 13.07% 371,463,582
2010-08-11 2010-08-09 4.121 98,492,066 -313,303 14.05% 405,914,397
2010-08-10 2010-08-06 4.055 98,805,369 +343,921 14.10% 400,655,385
2010-08-09 2010-08-05 4.099 98,461,448 +136,664 14.05% 403,612,403
2010-08-06 2010-08-04 4.011 98,324,784 +836,367 14.03% 394,361,039
2010-08-05 2010-08-03 4.055 97,488,417 +1,353,964 13.91% 395,315,150
2010-08-04 2010-08-02 4.055 96,134,453 +168,341 13.72% 389,824,831
2010-08-03 2010-07-30 4.011 95,966,112 +1,509,634 13.69% 384,900,877
2010-08-02 2010-07-29 3.911 94,456,478 +155,669 13.48% 369,453,160
2010-07-30 2010-07-28 3.845 94,300,809 +408,181 13.46% 362,592,685
2010-07-29 2010-07-27 3.801 93,892,628 -90,506 13.40% 356,873,511
2010-07-28 2010-07-26 3.757 93,983,134 +119,467 13.41% 353,063,820
2010-07-27 2010-07-23 3.790 93,863,667 +242,556 13.39% 355,726,331
2010-07-26 2010-07-22 3.856 93,621,111 +460,673 13.36% 361,013,625
2010-07-23 2010-07-21 3.779 93,160,438 +187,347 13.72% 352,031,887
2010-07-22 2010-07-20 3.624 92,973,091 +121,277 13.70% 336,942,264
2010-07-21 2010-07-19 3.602 92,851,814 +1,061,632 13.68% 334,450,900
2010-07-20 2010-07-16 3.757 91,790,182 +530,363 13.52% 344,825,618
2010-07-19 2010-07-15 3.790 91,259,819 +356,346 13.44% 345,858,218
2010-07-16 2010-07-14 3.867 90,903,473 +1,085,162 13.39% 351,538,501
2010-07-15 2010-07-13 3.856 89,818,311 +1,163,903 13.23% 346,349,597
2010-07-14 2010-07-12 3.856 88,654,408 +389,174 13.06% 341,861,455
2010-07-13 2010-07-09 3.911 88,265,234 +216,722 13.00% 345,236,985
2010-07-12 2010-07-08 3.856 88,048,512 +3,445,550 12.97% 339,525,051
2010-07-09 2010-07-07 3.922 84,602,962 -3,903,509 12.46% 331,847,307
2010-07-08 2010-07-06 4.011 88,506,471 -476,059 13.04% 354,981,749
2010-07-07 2010-07-05 4.044 88,982,530 +3,578,593 13.11% 359,840,640
2010-07-06 2010-07-02 3.922 85,403,937 +4,061,893 12.58% 334,989,057
2010-07-05 2010-06-30 3.978 81,342,044 +1,708,458 11.98% 323,550,413
2010-07-02 2010-06-29 4.232 79,633,586 11.73% 336,991,869

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top