History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UBS SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2013-07-16 2013-07-12 7.460 0 +0
2013-07-15 2013-07-11 7.460 0 +0
2013-07-12 2013-07-10 7.460 0 +0
2013-07-11 2013-07-09 7.460 0 +0
2013-07-10 2013-07-08 7.460 0 +0
2013-07-09 2013-07-05 7.460 0 +0
2013-07-08 2013-07-04 7.460 0 +0
2013-07-05 2013-07-03 7.460 0 +0
2013-07-04 2013-07-02 7.460 0 +0
2013-07-03 2013-06-28 7.460 0 +0
2013-07-02 2013-06-27 7.460 0 +0
2013-06-28 2013-06-26 7.460 0 +0
2013-06-27 2013-06-25 7.460 0 +0
2013-06-26 2013-06-24 7.460 0 +0
2013-06-25 2013-06-21 7.460 0 +0
2013-06-24 2013-06-20 7.460 0 +0
2013-06-21 2013-06-19 7.460 0 +0
2013-06-20 2013-06-18 7.460 0 +0
2013-06-19 2013-06-17 7.460 0 +0
2013-06-18 2013-06-14 7.460 0 +0
2013-06-17 2013-06-13 7.460 0 +0
2013-06-14 2013-06-11 7.460 0 +0
2013-06-13 2013-06-10 7.460 0 +0
2013-06-11 2013-06-07 7.460 0 +0
2013-06-10 2013-06-06 7.460 0 +0
2013-06-07 2013-06-05 7.460 0 +0
2013-06-06 2013-06-04 7.460 0 +0
2013-06-05 2013-06-03 7.460 0 +0
2013-06-04 2013-05-31 7.460 0 +0
2013-06-03 2013-05-30 7.460 0 +0
2013-05-31 2013-05-29 7.460 0 +0
2013-05-30 2013-05-28 7.460 0 +0
2013-05-29 2013-05-27 7.460 0 +0
2013-05-28 2013-05-24 7.460 0 +0
2013-05-27 2013-05-23 7.460 0 +0
2013-05-24 2013-05-22 7.460 0 +0
2013-05-23 2013-05-21 7.460 0 +0
2013-05-22 2013-05-20 7.460 0 +0
2013-05-21 2013-05-16 7.460 0 +0
2013-05-20 2013-05-15 7.460 0 +0
2013-05-16 2013-05-14 7.460 0 +0
2013-05-15 2013-05-13 7.460 0 +0
2013-05-14 2013-05-10 7.460 0 +0
2013-05-13 2013-05-09 7.460 0 +0
2013-05-10 2013-05-08 7.460 0 +0
2013-05-09 2013-05-07 7.460 0 +0
2013-05-08 2013-05-06 7.460 0 +0
2013-05-07 2013-05-03 7.460 0 +0
2013-05-06 2013-05-02 7.460 0 +0
2013-05-03 2013-04-30 7.460 0 +0
2013-05-02 2013-04-29 7.460 0 +0
2013-04-30 2013-04-26 7.460 0 +0
2013-04-29 2013-04-25 7.460 0 +0
2013-04-26 2013-04-24 7.460 0 +0
2013-04-25 2013-04-23 7.460 0 +0
2013-04-24 2013-04-22 7.460 0 +0
2013-04-23 2013-04-19 7.460 0 +0
2013-04-22 2013-04-18 7.460 0 +0
2013-04-19 2013-04-17 7.460 0 +0
2013-04-18 2013-04-16 7.460 0 +0
2013-04-17 2013-04-15 7.460 0 +0
2013-04-16 2013-04-12 7.460 0 +0
2013-04-15 2013-04-11 7.460 0 +0
2013-04-12 2013-04-10 7.460 0 +0
2013-04-11 2013-04-09 7.460 0 +0
2013-04-10 2013-04-08 7.460 0 +0
2013-04-09 2013-04-05 7.460 0 +0
2013-04-08 2013-04-03 7.460 0 +0
2013-04-05 2013-04-02 7.460 0 +0
2013-04-03 2013-03-28 7.460 0 +0
2013-04-02 2013-03-27 7.460 0 +0
2013-03-28 2013-03-26 7.460 0 +0
2013-03-27 2013-03-25 7.460 0 +0
2013-03-26 2013-03-22 7.460 0 +0
2013-03-25 2013-03-21 7.460 0 +0
2013-03-22 2013-03-20 7.460 0 +0
2013-03-21 2013-03-19 7.460 0 +0
2013-03-20 2013-03-18 7.460 0 +0
2013-03-19 2013-03-15 7.460 0 +0
2013-03-18 2013-03-14 7.460 0 +0
2013-03-15 2013-03-13 7.460 0 +0
2013-03-14 2013-03-12 7.460 0 +0
2013-03-13 2013-03-11 7.460 0 +0
2013-03-12 2013-03-08 7.460 0 +0
2013-03-11 2013-03-07 7.460 0 +0
2013-03-08 2013-03-06 7.460 0 +0
2013-03-07 2013-03-05 7.460 0 +0
2013-03-06 2013-03-04 7.460 0 +0
2013-03-05 2013-03-01 7.460 0 +0
2013-03-04 2013-02-28 7.440 0 -55,916
2013-03-01 2013-02-27 7.420 55,916 -687,934 0.01% 414,897
2013-02-08 2013-02-06 7.360 743,850 -3,000 0.10% 5,474,736
2013-02-07 2013-02-05 7.360 746,850 -18,000 0.10% 5,496,816
2013-02-06 2013-02-04 7.350 764,850 -18,000 0.10% 5,621,648
2013-02-05 2013-02-01 7.330 782,850 -477,673 0.10% 5,738,290
2013-02-04 2013-01-31 7.330 1,260,523 -17,930 0.16% 9,239,634
2013-02-01 2013-01-30 7.320 1,278,453 +502,701 0.17% 9,358,276
2013-01-31 2013-01-29 7.310 775,752 +12,537 0.10% 5,670,747
2013-01-29 2013-01-25 7.320 763,215 +4,478 0.10% 5,586,734
2013-01-28 2013-01-24 7.320 758,737 +4,510 0.10% 5,553,955
2013-01-25 2013-01-23 7.330 754,227 +6,444 0.10% 5,528,484
2013-01-24 2013-01-22 7.320 747,783 -4,000 0.10% 5,473,772
2013-01-23 2013-01-21 7.320 751,783 -16,000 0.10% 5,503,052
2013-01-22 2013-01-18 7.250 767,783 +699,042 0.10% 5,566,427
2013-01-10 2013-01-08 5.160 68,741 -18,980 0.01% 354,704
2013-01-09 2013-01-07 4.500 87,721 +14,980 0.01% 394,744
2013-01-08 2013-01-04 4.330 72,741 -116,000 0.01% 314,969
2013-01-07 2013-01-03 4.260 188,741 -214,000 0.02% 804,037
2013-01-04 2013-01-02 4.050 402,741 -180,000 0.05% 1,631,101
2013-01-03 2012-12-31 3.980 582,741 -30,000 0.08% 2,319,309
2013-01-02 2012-12-27 3.960 612,741 +80,953 0.08% 2,426,454
2012-12-28 2012-12-24 4.030 531,788 -91,989 0.07% 2,143,106
2012-12-27 2012-12-20 4.010 623,777 -110,011 0.08% 2,501,346
2012-12-21 2012-12-19 4.100 733,788 -202,192 0.09% 3,008,531
2012-12-20 2012-12-18 4.010 935,980 -205,703 0.12% 3,753,280
2012-12-19 2012-12-17 4.040 1,141,683 -197,000 0.15% 4,612,399
2012-12-18 2012-12-14 4.050 1,338,683 -52,000 0.17% 5,421,666
2012-12-17 2012-12-13 4.100 1,390,683 +1,241,000 0.18% 5,701,800
2012-12-14 2012-12-12 4.100 149,683 +2,000 0.02% 613,700
2012-12-13 2012-12-11 4.090 147,683 -2,665 0.02% 604,023
2012-12-12 2012-12-10 4.150 150,348 +8,000 0.02% 623,944
2012-12-10 2012-12-06 4.180 142,348 +80,693 0.02% 595,015
2012-12-07 2012-12-05 4.230 61,655 -161,346 0.01% 260,801
2012-12-06 2012-12-04 4.230 223,001 +189,468 0.03% 943,294
2012-12-05 2012-12-03 4.220 33,533 +32,792 0.00% 141,509
2012-12-04 2012-11-30 4.290 741 -6,000 0.00% 3,179
2012-12-03 2012-11-29 4.130 6,741 +4,000 0.00% 27,840
2012-11-30 2012-11-28 4.190 2,741 +2,000 0.00% 11,485
2012-11-29 2012-11-27 4.200 741 -58,000 0.00% 3,112
2012-11-28 2012-11-26 4.170 58,741 +3,000 0.01% 244,950
2012-11-27 2012-11-23 4.040 55,741 +19,000 0.01% 225,194
2012-11-26 2012-11-22 4.100 36,741 +3,000 0.00% 150,638
2012-11-23 2012-11-21 4.080 33,741 +9,000 0.00% 137,663
2012-11-22 2012-11-20 4.160 24,741 +2,000 0.00% 102,923
2012-11-19 2012-11-15 4.430 22,741 +4,000 0.00% 100,743
2012-11-16 2012-11-14 4.140 18,741 +2,000 0.00% 77,588
2012-11-15 2012-11-13 4.100 16,741 +5,000 0.00% 68,638
2012-11-08 2012-11-06 4.250 11,741 -461,000 0.00% 49,899
2012-11-07 2012-11-05 4.280 472,741 +380,000 0.06% 2,023,331
2012-11-06 2012-11-02 4.240 92,741 +84,000 0.01% 393,222
2012-11-02 2012-10-31 4.050 8,741 -3,000 0.00% 35,401
2012-10-25 2012-10-22 3.860 11,741 +2,000 0.00% 45,320
2012-10-22 2012-10-18 3.790 9,741 -4,000 0.00% 36,918
2012-10-19 2012-10-17 3.690 13,741 +12,000 0.00% 50,704
2012-10-18 2012-10-16 3.740 1,741 -137,000 0.00% 6,511
2012-10-17 2012-10-15 3.690 138,741 -94,000 0.02% 511,954
2012-10-16 2012-10-12 3.690 232,741 -3,000 0.03% 858,814
2012-10-15 2012-10-11 3.690 235,741 -344,000 0.03% 869,884
2012-10-12 2012-10-10 3.670 579,741 -104,000 0.07% 2,127,649
2012-10-11 2012-10-09 3.730 683,741 -2,000 0.09% 2,550,354
2012-10-10 2012-10-08 3.780 685,741 -34,000 0.09% 2,592,101
2012-10-09 2012-10-05 3.780 719,741 -72,000 0.09% 2,720,621
2012-10-08 2012-10-04 3.770 791,741 -26,000 0.10% 2,984,864
2012-10-05 2012-10-03 3.850 817,741 +169,000 0.11% 3,148,303
2012-10-04 2012-09-28 3.730 648,741 +6,000 0.08% 2,419,804
2012-09-14 2012-09-12 3.352 642,741 +97,518 0.08% 2,154,182
2012-09-10 2012-09-06 3.199 545,223 +489,355 0.07% 1,744,284
2012-09-07 2012-09-05 3.128 55,868 -40,369 0.01% 174,762
2012-09-06 2012-09-04 2.955 96,237 -31,508 0.01% 284,425
2012-08-29 2012-08-27 2.813 127,745 -33,477 0.02% 359,382
2012-08-28 2012-08-24 2.905 161,222 -17,723 0.02% 468,299
2012-08-27 2012-08-23 2.935 178,945 -53,170 0.02% 525,230
2012-08-24 2012-08-22 2.722 232,115 -20,677 0.03% 631,787
2012-08-22 2012-08-20 2.732 252,792 -128,000 0.03% 690,634
2012-08-21 2012-08-17 2.773 380,792 +47,991 0.05% 1,055,803
2012-08-20 2012-08-16 3.087 332,801 -93,538 0.04% 1,027,521
2012-08-17 2012-08-15 3.463 426,339 -88,616 0.06% 1,476,529
2012-08-16 2012-08-14 3.473 514,955 -87,631 0.07% 1,788,660
2012-08-15 2012-08-13 3.433 602,586 -134,892 0.08% 2,068,560
2012-08-13 2012-08-09 3.402 737,478 -45,293 0.10% 2,509,148
2012-08-10 2012-08-08 3.392 782,771 -30,523 0.10% 2,655,300
2012-08-09 2012-08-07 3.423 813,294 -64,985 0.11% 2,783,620
2012-08-08 2012-08-06 3.402 878,279 -56,123 0.12% 2,988,201
2012-08-07 2012-08-03 3.341 934,402 +24,615 0.12% 3,122,210
2012-08-06 2012-08-02 3.362 909,787 +4,924 0.12% 3,058,442
2012-08-03 2012-08-01 3.463 904,863 -103,385 0.12% 3,133,788
2012-08-02 2012-07-31 3.362 1,008,248 -36,431 0.13% 3,389,439
2012-08-01 2012-07-30 3.453 1,044,679 -269,785 0.14% 3,607,400
2012-07-31 2012-07-27 3.240 1,314,464 +492,308 0.17% 4,258,649
2012-07-30 2012-07-26 3.230 822,156 -39,384 0.11% 2,655,301
2012-07-27 2012-07-25 3.250 861,540 -340,678 0.11% 2,799,999
2012-07-26 2012-07-24 3.209 1,202,218 +985 0.16% 3,858,360
2012-07-25 2012-07-23 3.260 1,201,233 -224,493 0.16% 3,916,199
2012-07-24 2012-07-20 3.311 1,425,726 -64,000 0.19% 4,720,480
2012-07-23 2012-07-19 3.352 1,489,726 -199,878 0.20% 4,992,899
2012-07-20 2012-07-18 3.382 1,689,604 -43,323 0.22% 5,714,281
2012-07-19 2012-07-17 3.402 1,732,927 -103,385 0.23% 5,896,001
2012-07-18 2012-07-16 3.463 1,836,312 +1,836,312 0.24% 6,359,651
2012-07-17 2012-07-13 3.565 0 -290,462
2012-07-16 2012-07-12 3.484 290,462 +12,800 0.04% 1,011,849
2012-07-06 2012-07-04 3.321 277,662 +984 0.04% 922,140
2012-07-05 2012-07-03 3.027 276,678 +5,908 0.04% 837,381
2012-06-12 2012-06-08 2.641 270,770 +27,569 0.04% 715,001
2012-06-11 2012-06-07 2.600 243,201 +39,385 0.03% 632,321
2012-06-07 2012-06-05 2.407 203,816 -50,215 0.03% 490,590
2012-06-06 2012-06-04 2.387 254,031 -10,831 0.03% 606,299
2012-06-04 2012-05-31 2.630 264,862 -111,262 0.03% 696,710
2012-06-01 2012-05-30 2.742 376,124 -63,015 0.05% 1,031,400
2012-05-31 2012-05-29 2.783 439,139 -25,600 0.06% 1,222,039
2012-05-30 2012-05-28 2.681 464,739 -252,063 0.06% 1,246,079
2012-05-29 2012-05-25 2.630 716,802 -150,646 0.09% 1,885,521
2012-05-28 2012-05-24 2.641 867,448 +500,186 0.11% 2,290,600
2012-05-25 2012-05-23 2.641 367,262 -49,231 0.05% 969,799
2012-05-24 2012-05-22 2.691 416,493 +97,477 0.05% 1,120,949
2012-05-23 2012-05-21 2.691 319,016 -10,831 0.04% 858,600
2012-05-22 2012-05-18 2.752 329,847 -18,708 0.04% 907,850
2012-05-21 2012-05-17 3.137 348,555 -16,738 0.05% 1,093,442
2012-05-18 2012-05-16 2.890 365,293 -42,399 0.05% 1,055,687
2012-05-16 2012-05-14 2.901 407,692 +4,654 0.06% 1,182,599
2012-05-15 2012-05-11 2.761 403,038 +15,823 0.06% 1,112,809
2012-05-14 2012-05-10 3.266 387,215 +6,516 0.05% 1,264,641
2012-05-10 2012-05-08 3.545 380,699 -8,377 0.05% 1,349,699
2012-05-09 2012-05-07 3.449 389,076 -26,994 0.05% 1,341,779
2012-05-04 2012-05-02 3.223 416,070 +1,862 0.06% 1,341,001
2012-04-30 2012-04-26 3.287 414,208 -17,685 0.06% 1,361,700
2012-04-26 2012-04-24 3.137 431,893 -3,724 0.06% 1,354,879
2012-04-25 2012-04-23 2.944 435,617 +15,824 0.06% 1,282,321
2012-04-24 2012-04-20 2.858 419,793 +99,596 0.06% 1,199,660
2012-04-23 2012-04-19 2.868 320,197 +101,458 0.04% 918,480
2012-04-20 2012-04-18 2.868 218,739 +3,723 0.03% 627,450
2012-04-19 2012-04-17 2.879 215,016 +12,101 0.03% 619,080
2012-04-18 2012-04-16 2.868 202,915 +12,100 0.03% 582,059
2012-04-17 2012-04-13 2.847 190,815 +9,308 0.03% 543,250
2012-04-16 2012-04-12 2.836 181,507 +9,308 0.03% 514,800
2012-04-13 2012-04-11 2.836 172,199 +1,862 0.02% 488,400
2012-04-12 2012-04-10 2.901 170,337 +116,350 0.02% 494,099
2012-04-11 2012-04-05 2.890 53,987 -99,596 0.01% 156,021
2012-04-10 2012-04-03 2.761 153,583 +72,603 0.02% 424,051
2012-04-05 2012-04-02 2.868 80,980 -8,377 0.01% 232,290
2012-04-03 2012-03-30 2.901 89,357 +70,741 0.01% 259,199
2012-03-30 2012-03-28 2.933 18,616 -313,681 0.00% 54,600
2012-03-29 2012-03-27 2.954 332,297 +325,781 0.05% 981,749
2012-03-16 2012-03-14 2.546 6,516 -930 0.00% 16,591
2012-03-15 2012-03-13 2.492 7,446 -2,793 0.00% 18,559
2012-03-06 2012-03-02 2.449 10,239 +7,447 0.00% 25,080
2012-03-02 2012-02-29 2.557 2,792 -1,862 0.00% 7,139
2012-03-01 2012-02-28 2.471 4,654 -2,792 0.00% 11,500
2012-02-24 2012-02-22 2.460 7,446 +7,446 0.00% 18,319
2012-02-23 2012-02-21 2.310 0 -4,654
2012-02-22 2012-02-20 2.353 4,654 +3,723 0.00% 10,950
2012-02-08 2012-02-06 2.525 931 +931 0.00% 2,350
2012-01-26 2012-01-19 2.417 0 -20,478
2012-01-20 2012-01-18 2.299 20,478 +20,478 0.00% 47,081
2012-01-16 2012-01-12 2.159 0 -76,326
2012-01-13 2012-01-11 2.116 76,326 +13,962 0.01% 161,540
2012-01-12 2012-01-10 2.073 62,364 -28,855 0.01% 129,310
2012-01-11 2012-01-09 2.031 91,219 -4,654 0.01% 185,220
2012-01-10 2012-01-06 1.988 95,873 +72,603 0.01% 190,550
2012-01-09 2012-01-05 1.945 23,270 -3,723 0.00% 45,250
2012-01-05 2012-01-03 1.880 26,993 +930 0.00% 50,749
2012-01-04 2011-12-30 1.891 26,063 +8,378 0.00% 49,281
2011-12-30 2011-12-28 1.912 17,685 +931 0.00% 33,819
2011-12-23 2011-12-21 1.826 16,754 +2,792 0.00% 30,599
2011-12-16 2011-12-14 1.859 13,962 -3,723 0.00% 25,950
2011-12-15 2011-12-13 1.869 17,685 -2,793 0.00% 33,059
2011-12-14 2011-12-12 1.902 20,478 -3,723 0.00% 38,941
2011-12-12 2011-12-08 1.912 24,201 -45,609 0.00% 46,280
2011-12-09 2011-12-07 1.902 69,810 -18,616 0.01% 132,749
2011-12-08 2011-12-06 1.966 88,426 +70,741 0.01% 173,849
2011-12-07 2011-12-05 1.988 17,685 +4,654 0.00% 35,149
2011-12-06 2011-12-02 2.009 13,031 +12,100 0.00% 26,179
2011-11-30 2011-11-28 2.073 931 +931 0.00% 1,930
2011-11-18 2011-11-16 2.353 0 -1,862
2011-11-08 2011-11-04 2.417 1,862 -2,792 0.00% 4,501
2011-11-07 2011-11-03 2.407 4,654 -13,962 0.00% 11,200
2011-11-04 2011-11-02 2.396 18,616 -3,723 0.00% 44,600
2011-11-02 2011-10-31 2.321 22,339 -1,862 0.00% 51,839
2011-11-01 2011-10-28 2.449 24,201 -7,446 0.00% 59,280
2011-10-31 2011-10-27 2.449 31,647 -1,862 0.00% 77,519
2011-10-27 2011-10-25 2.159 33,509 -8,377 0.00% 72,360
2011-10-26 2011-10-24 2.138 41,886 +931 0.01% 89,550
2011-10-25 2011-10-21 2.106 40,955 -8,378 0.01% 86,239
2011-10-24 2011-10-20 2.127 49,333 -200,123 0.01% 104,941
2011-10-21 2011-10-19 2.127 249,456 -39,093 0.03% 530,641
2011-10-20 2011-10-18 2.138 288,549 -190,815 0.04% 616,899
2011-10-19 2011-10-17 2.245 479,364 -232,702 0.07% 1,076,349
2011-10-18 2011-10-14 2.159 712,066 -386,284 0.10% 1,537,651
2011-10-17 2011-10-13 2.084 1,098,350 -359,290 0.15% 2,289,201
2011-10-14 2011-10-12 2.041 1,457,640 +1,861 0.20% 2,975,399
2011-10-13 2011-10-11 2.127 1,455,779 -58,640 0.20% 3,096,721
2011-10-12 2011-10-10 2.127 1,514,419 -92,150 0.21% 3,221,459
2011-10-11 2011-10-07 2.127 1,606,569 -36,301 0.22% 3,417,480
2011-10-10 2011-10-06 2.127 1,642,870 -42,817 0.23% 3,494,699
2011-10-07 2011-10-04 2.063 1,685,687 -72,603 0.23% 3,477,119
2011-10-04 2011-09-30 2.256 1,758,290 -53,987 0.24% 3,966,900
2011-10-03 2011-09-28 2.267 1,812,277 -106,112 0.25% 4,108,170
2011-09-30 2011-09-27 2.267 1,918,389 -14,892 0.27% 4,348,711
2011-09-28 2011-09-26 2.192 1,933,281 +4,654 0.27% 4,237,079
2011-09-27 2011-09-23 2.471 1,928,627 +8,377 0.27% 4,765,599
2011-09-26 2011-09-22 2.482 1,920,250 -96,804 0.27% 4,765,529
2011-09-22 2011-09-20 2.772 2,017,054 -94,942 0.28% 5,590,860
2011-09-16 2011-09-14 3.009 2,111,996 -470,974 0.29% 6,354,999
2011-09-12 2011-09-08 3.053 2,582,970 -90,807 0.36% 7,884,801
2011-09-09 2011-09-07 3.107 2,673,777 -4,586 0.38% 8,307,749
2011-09-08 2011-09-06 2.998 2,678,363 -14,676 0.38% 8,029,999
2011-09-07 2011-09-05 3.085 2,693,039 -45,863 0.38% 8,308,879
2011-09-06 2011-09-02 3.096 2,738,902 -15,593 0.39% 8,480,240
2011-09-05 2011-09-01 3.162 2,754,495 -245,822 0.39% 8,708,700
2011-09-02 2011-08-31 3.216 3,000,317 -223,809 0.42% 9,649,448
2011-09-01 2011-08-30 3.238 3,224,126 -123,828 0.45% 10,439,550
2011-08-31 2011-08-29 3.162 3,347,954 -543,011 0.47% 10,584,999
2011-08-30 2011-08-26 3.118 3,890,965 -275,174 0.55% 12,132,120
2011-08-26 2011-08-24 2.965 4,166,139 -73,380 0.59% 12,354,239
2011-08-25 2011-08-23 3.238 4,239,519 -235,733 0.60% 13,727,339
2011-08-24 2011-08-22 3.162 4,475,252 -64,207 0.63% 14,149,100
2011-08-23 2011-08-19 3.151 4,539,459 -1,363,948 0.64% 14,302,609
2011-08-22 2011-08-18 3.271 5,903,407 +5,903,407 0.83% 19,308,001
2011-08-18 2011-08-16 3.292 0 -171,525
2011-08-16 2011-08-12 3.031 171,525 +35,772 0.02% 519,859
2011-08-15 2011-08-11 3.031 135,753 +62,373 0.02% 411,441
2011-08-12 2011-08-10 3.053 73,380 +73,380 0.01% 224,001
2011-04-13 2011-04-11 3.701 0 -905
2011-04-11 2011-04-07 3.624 905 +905 0.00% 3,280
2011-03-28 2011-03-24 3.458 0 -2,715
2011-03-24 2011-03-22 3.315 2,715 -3,620 0.00% 8,999
2011-03-23 2011-03-21 3.436 6,335 -4,526 0.00% 21,769
2011-03-22 2011-03-18 3.359 10,861 +1,810 0.00% 36,481
2011-03-21 2011-03-17 3.237 9,051 -905 0.00% 29,301
2011-03-18 2011-03-16 3.392 9,956 -5,430 0.00% 33,771
2011-03-17 2011-03-15 3.337 15,386 +2,715 0.00% 51,340
2011-03-16 2011-03-14 3.326 12,671 +4,525 0.00% 42,141
2011-03-11 2011-03-09 3.503 8,146 +1,811 0.00% 28,532
2011-03-10 2011-03-08 3.558 6,335 +2,715 0.00% 22,539
2011-03-09 2011-03-07 3.569 3,620 -4,526 0.00% 12,919
2011-03-08 2011-03-04 3.591 8,146 -14,480 0.00% 29,252
2011-03-04 2011-03-02 3.370 22,626 +3,620 0.00% 76,249
2011-03-03 2011-03-01 3.458 19,006 -1,810 0.00% 65,729
2011-03-02 2011-02-28 3.469 20,816 -7,241 0.00% 72,219
2011-03-01 2011-02-25 3.447 28,057 -20,816 0.00% 96,721
2011-02-28 2011-02-24 3.293 48,873 -20,816 0.01% 160,920
2011-02-25 2011-02-23 3.315 69,689 -11,766 0.01% 230,999
2011-02-24 2011-02-22 3.259 81,455 -3,620 0.01% 265,500
2011-02-23 2011-02-21 3.326 85,075 +15,386 0.01% 282,939
2011-02-22 2011-02-18 3.304 69,689 +38,012 0.01% 230,229
2011-02-21 2011-02-17 3.193 31,677 +19,911 0.00% 101,150
2011-02-18 2011-02-16 3.491 11,766 +3,620 0.00% 41,081
2011-02-16 2011-02-14 3.867 8,146 +1,811 0.00% 31,502
2011-02-14 2011-02-10 3.867 6,335 -905 0.00% 24,498
2011-02-09 2011-02-07 3.989 7,240 +905 0.00% 28,878
2011-02-08 2011-02-02 4.044 6,335 +1,810 0.00% 25,618
2011-02-07 2011-01-31 4.165 4,525 +905 0.00% 18,849
2011-02-01 2011-01-28 4.033 3,620 +905 0.00% 14,599
2011-01-28 2011-01-26 3.978 2,715 +905 0.00% 10,799
2011-01-26 2011-01-24 3.978 1,810 +905 0.00% 7,200
2011-01-25 2011-01-21 4.077 905 +905 0.00% 3,690
2011-01-07 2011-01-05 4.265 0 -905
2011-01-06 2011-01-04 4.143 905 -905 0.00% 3,750
2011-01-05 2011-01-03 4.165 1,810 -1,810 0.00% 7,540
2010-12-29 2010-12-24 4.011 3,620 +1,810 0.00% 14,519
2010-12-28 2010-12-22 4.088 1,810 +905 0.00% 7,400
2010-12-23 2010-12-21 4.077 905 +905 0.00% 3,690
2010-12-21 2010-12-17 4.099 0 -905
2010-12-17 2010-12-15 4.143 905 -5,430 0.00% 3,750
2010-12-16 2010-12-14 4.188 6,335 +905 0.00% 26,528
2010-12-15 2010-12-13 4.199 5,430 -905 0.00% 22,799
2010-12-14 2010-12-10 4.143 6,335 -5,431 0.00% 26,248
2010-12-13 2010-12-09 4.199 11,766 -9,955 0.00% 49,401
2010-12-10 2010-12-08 4.309 21,721 -19,007 0.00% 93,598
2010-12-09 2010-12-07 4.420 40,728 -22,626 0.01% 180,002
2010-12-08 2010-12-06 4.508 63,354 -5,430 0.01% 285,600
2010-12-07 2010-12-03 4.265 68,784 -905 0.01% 293,359
2010-12-06 2010-12-02 4.044 69,689 +3,620 0.01% 281,819
2010-12-03 2010-12-01 4.044 66,069 -16,291 0.01% 267,180
2010-12-02 2010-11-30 4.221 82,360 +16,291 0.01% 347,619
2010-11-30 2010-11-26 3.956 66,069 +6,335 0.01% 261,340
2010-11-26 2010-11-24 3.978 59,734 -14,481 0.01% 237,601
2010-11-25 2010-11-23 4.143 74,215 -3,620 0.01% 307,502
2010-11-23 2010-11-19 4.099 77,835 +9,956 0.01% 319,061
2010-11-22 2010-11-18 4.066 67,879 +29,867 0.01% 275,999
2010-11-19 2010-11-17 3.989 38,012 +20,816 0.01% 151,619
2010-11-17 2010-11-15 4.420 17,196 +3,620 0.00% 76,000
2010-11-12 2010-11-10 4.420 13,576 -13,576 0.00% 60,001
2010-11-08 2010-11-04 3.801 27,152 -123,087 0.00% 103,201
2010-11-05 2010-11-03 3.757 150,239 +5,430 0.02% 564,399
2010-11-03 2010-11-01 3.823 144,809 +2,715 0.02% 553,600
2010-11-01 2010-10-28 3.823 142,094 -94,488 0.02% 543,221
2010-10-29 2010-10-27 3.989 236,582 -96,931 0.03% 943,655
2010-10-27 2010-10-25 3.834 333,513 -91,954 0.05% 1,278,694
2010-10-20 2010-10-18 3.911 425,467 -31,677 0.06% 1,664,154
2010-10-13 2010-10-11 3.956 457,144 -215,856 0.07% 1,808,258
2010-10-11 2010-10-07 4.121 673,000 -105,439 0.10% 2,773,628
2010-10-04 2010-09-29 3.922 778,439 +495,066 0.11% 3,053,355
2010-08-30 2010-08-26 3.867 283,373 -254,321 0.04% 1,095,849
2010-08-27 2010-08-25 3.878 537,694 +254,321 0.08% 2,085,291
2010-08-16 2010-08-12 3.911 283,373 -38,918 0.04% 1,108,373
2010-08-13 2010-08-11 4.022 322,291 +38,918 0.05% 1,296,206
2010-08-04 2010-08-02 4.055 283,373 -1,027,376 0.04% 1,149,076
2010-08-03 2010-07-30 4.011 1,310,749 +556,747 0.19% 5,257,152
2010-08-02 2010-07-29 3.911 754,002 -1,300,368 0.11% 2,949,172
2010-07-30 2010-07-28 3.845 2,054,370 -564,954 0.29% 7,899,185
2010-07-28 2010-07-26 3.757 2,619,324 -1,810,112 0.37% 9,839,941
2010-07-27 2010-07-23 3.790 4,429,436 +1,714,176 0.63% 16,786,762
2010-07-22 2010-07-20 3.624 2,715,260 -3,899,887 0.40% 9,840,330
2010-07-21 2010-07-19 3.602 6,615,147 +1,073,396 0.97% 23,827,664
2010-07-20 2010-07-16 3.757 5,541,751 +452,529 0.82% 20,818,542
2010-07-13 2010-07-09 3.911 5,089,222 +3,110,678 0.75% 19,905,772
2010-07-12 2010-07-08 3.856 1,978,544 -829,936 0.29% 7,629,490
2010-07-09 2010-07-07 3.922 2,808,480 -405,466 0.41% 11,016,003
2010-07-07 2010-07-05 4.044 3,213,946 +2,197,568 0.47% 12,997,027
2010-07-06 2010-07-02 3.922 1,016,378 +1,016,378 0.15% 3,986,649
2010-07-02 2010-06-29 4.232 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top