History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2013-07-16 | 2013-07-12 | 7.460 | 0 | +0 | ||
| 2013-07-15 | 2013-07-11 | 7.460 | 0 | +0 | ||
| 2013-07-12 | 2013-07-10 | 7.460 | 0 | +0 | ||
| 2013-07-11 | 2013-07-09 | 7.460 | 0 | +0 | ||
| 2013-07-10 | 2013-07-08 | 7.460 | 0 | +0 | ||
| 2013-07-09 | 2013-07-05 | 7.460 | 0 | +0 | ||
| 2013-07-08 | 2013-07-04 | 7.460 | 0 | +0 | ||
| 2013-07-05 | 2013-07-03 | 7.460 | 0 | +0 | ||
| 2013-07-04 | 2013-07-02 | 7.460 | 0 | +0 | ||
| 2013-07-03 | 2013-06-28 | 7.460 | 0 | +0 | ||
| 2013-07-02 | 2013-06-27 | 7.460 | 0 | +0 | ||
| 2013-06-28 | 2013-06-26 | 7.460 | 0 | +0 | ||
| 2013-06-27 | 2013-06-25 | 7.460 | 0 | +0 | ||
| 2013-06-26 | 2013-06-24 | 7.460 | 0 | +0 | ||
| 2013-06-25 | 2013-06-21 | 7.460 | 0 | +0 | ||
| 2013-06-24 | 2013-06-20 | 7.460 | 0 | +0 | ||
| 2013-06-21 | 2013-06-19 | 7.460 | 0 | +0 | ||
| 2013-06-20 | 2013-06-18 | 7.460 | 0 | +0 | ||
| 2013-06-19 | 2013-06-17 | 7.460 | 0 | +0 | ||
| 2013-06-18 | 2013-06-14 | 7.460 | 0 | +0 | ||
| 2013-06-17 | 2013-06-13 | 7.460 | 0 | +0 | ||
| 2013-06-14 | 2013-06-11 | 7.460 | 0 | +0 | ||
| 2013-06-13 | 2013-06-10 | 7.460 | 0 | +0 | ||
| 2013-06-11 | 2013-06-07 | 7.460 | 0 | +0 | ||
| 2013-06-10 | 2013-06-06 | 7.460 | 0 | +0 | ||
| 2013-06-07 | 2013-06-05 | 7.460 | 0 | +0 | ||
| 2013-06-06 | 2013-06-04 | 7.460 | 0 | +0 | ||
| 2013-06-05 | 2013-06-03 | 7.460 | 0 | +0 | ||
| 2013-06-04 | 2013-05-31 | 7.460 | 0 | -6,000 | ||
| 2013-02-27 | 2013-02-25 | 7.410 | 6,000 | -39,000 | 0.00% | 44,460 |
| 2013-02-07 | 2013-02-05 | 7.360 | 45,000 | -13,000 | 0.01% | 331,200 |
| 2013-02-05 | 2013-02-01 | 7.330 | 58,000 | -100,000 | 0.01% | 425,140 |
| 2013-01-30 | 2013-01-28 | 7.320 | 158,000 | -10,000 | 0.02% | 1,156,560 |
| 2013-01-29 | 2013-01-25 | 7.320 | 168,000 | -1,000 | 0.02% | 1,229,760 |
| 2013-01-25 | 2013-01-23 | 7.330 | 169,000 | -28,000 | 0.02% | 1,238,770 |
| 2013-01-24 | 2013-01-22 | 7.320 | 197,000 | -50,000 | 0.03% | 1,442,040 |
| 2013-01-23 | 2013-01-21 | 7.320 | 247,000 | -27,000 | 0.03% | 1,808,040 |
| 2013-01-22 | 2013-01-18 | 7.250 | 274,000 | -14,000 | 0.04% | 1,986,500 |
| 2013-01-10 | 2013-01-08 | 5.160 | 288,000 | +10,000 | 0.04% | 1,486,080 |
| 2013-01-09 | 2013-01-07 | 4.500 | 278,000 | +190,000 | 0.04% | 1,251,000 |
| 2013-01-07 | 2013-01-03 | 4.260 | 88,000 | +5,000 | 0.01% | 374,880 |
| 2013-01-03 | 2012-12-31 | 3.980 | 83,000 | -18,000 | 0.01% | 330,340 |
| 2013-01-02 | 2012-12-27 | 3.960 | 101,000 | -12,000 | 0.01% | 399,960 |
| 2012-12-28 | 2012-12-24 | 4.030 | 113,000 | -30,000 | 0.01% | 455,390 |
| 2012-12-27 | 2012-12-20 | 4.010 | 143,000 | +20,000 | 0.02% | 573,430 |
| 2012-12-17 | 2012-12-13 | 4.100 | 123,000 | +10,000 | 0.02% | 504,300 |
| 2012-12-14 | 2012-12-12 | 4.100 | 113,000 | -4,000 | 0.01% | 463,300 |
| 2012-12-12 | 2012-12-10 | 4.150 | 117,000 | +4,000 | 0.02% | 485,550 |
| 2012-12-07 | 2012-12-05 | 4.230 | 113,000 | +19,000 | 0.01% | 477,990 |
| 2012-12-04 | 2012-11-30 | 4.290 | 94,000 | +20,000 | 0.01% | 403,260 |
| 2012-11-29 | 2012-11-27 | 4.200 | 74,000 | -10,000 | 0.01% | 310,800 |
| 2012-11-28 | 2012-11-26 | 4.170 | 84,000 | +30,000 | 0.01% | 350,280 |
| 2012-11-21 | 2012-11-19 | 4.340 | 54,000 | +10,000 | 0.01% | 234,360 |
| 2012-11-19 | 2012-11-15 | 4.430 | 44,000 | -10,000 | 0.01% | 194,920 |
| 2012-11-13 | 2012-11-09 | 4.470 | 54,000 | +10,000 | 0.01% | 241,380 |
| 2012-11-12 | 2012-11-08 | 4.390 | 44,000 | -1,000 | 0.01% | 193,160 |
| 2012-11-09 | 2012-11-07 | 4.380 | 45,000 | -10,000 | 0.01% | 197,100 |
| 2012-11-07 | 2012-11-05 | 4.280 | 55,000 | -1,000 | 0.01% | 235,400 |
| 2012-11-06 | 2012-11-02 | 4.240 | 56,000 | +4,000 | 0.01% | 237,440 |
| 2012-11-02 | 2012-10-31 | 4.050 | 52,000 | -1,000 | 0.01% | 210,600 |
| 2012-10-30 | 2012-10-26 | 3.950 | 53,000 | -12,000 | 0.01% | 209,350 |
| 2012-10-26 | 2012-10-24 | 3.990 | 65,000 | -14,000 | 0.01% | 259,350 |
| 2012-10-25 | 2012-10-22 | 3.860 | 79,000 | -21,000 | 0.01% | 304,940 |
| 2012-10-08 | 2012-10-04 | 3.770 | 100,000 | +33,000 | 0.01% | 377,000 |
| 2012-10-05 | 2012-10-03 | 3.850 | 67,000 | +2,000 | 0.01% | 257,950 |
| 2012-09-27 | 2012-09-25 | 3.460 | 65,000 | -60,000 | 0.01% | 224,900 |
| 2012-09-25 | 2012-09-21 | 3.350 | 125,000 | -18,000 | 0.02% | 418,750 |
| 2012-09-17 | 2012-09-13 | 3.372 | 143,000 | -22,000 | 0.02% | 482,177 |
| 2012-09-14 | 2012-09-12 | 3.352 | 165,000 | -17,154 | 0.02% | 553,007 |
| 2012-09-13 | 2012-09-11 | 3.291 | 182,154 | -4,923 | 0.02% | 599,399 |
| 2012-09-12 | 2012-09-10 | 3.291 | 187,077 | +19,692 | 0.02% | 615,599 |
| 2012-09-11 | 2012-09-07 | 3.280 | 167,385 | -9,846 | 0.02% | 549,100 |
| 2012-09-10 | 2012-09-06 | 3.199 | 177,231 | -12,800 | 0.02% | 567,000 |
| 2012-09-05 | 2012-09-03 | 2.925 | 190,031 | -8,862 | 0.02% | 555,839 |
| 2012-08-31 | 2012-08-29 | 2.915 | 198,893 | +20,677 | 0.03% | 579,741 |
| 2012-08-29 | 2012-08-27 | 2.813 | 178,216 | -8,861 | 0.02% | 501,371 |
| 2012-08-28 | 2012-08-24 | 2.905 | 187,077 | -15,754 | 0.02% | 543,399 |
| 2012-08-27 | 2012-08-23 | 2.935 | 202,831 | -65,970 | 0.03% | 595,339 |
| 2012-08-23 | 2012-08-21 | 2.742 | 268,801 | -3,938 | 0.04% | 737,101 |
| 2012-08-22 | 2012-08-20 | 2.732 | 272,739 | -75,816 | 0.04% | 745,130 |
| 2012-08-21 | 2012-08-17 | 2.773 | 348,555 | +192,001 | 0.05% | 966,421 |
| 2012-08-20 | 2012-08-16 | 3.087 | 156,554 | +75,815 | 0.02% | 483,359 |
| 2012-08-03 | 2012-08-01 | 3.463 | 80,739 | -4,923 | 0.01% | 279,621 |
| 2012-07-27 | 2012-07-25 | 3.250 | 85,662 | +4,923 | 0.01% | 278,401 |
| 2012-07-20 | 2012-07-18 | 3.382 | 80,739 | +4,923 | 0.01% | 273,061 |
| 2012-07-17 | 2012-07-13 | 3.565 | 75,816 | -29,538 | 0.01% | 270,272 |
| 2012-07-16 | 2012-07-12 | 3.484 | 105,354 | +59,077 | 0.01% | 367,010 |
| 2012-07-13 | 2012-07-11 | 3.545 | 46,277 | -43,323 | 0.01% | 164,030 |
| 2012-07-12 | 2012-07-10 | 3.788 | 89,600 | -25,600 | 0.01% | 339,429 |
| 2012-07-11 | 2012-07-09 | 3.687 | 115,200 | +50,215 | 0.02% | 424,709 |
| 2012-07-09 | 2012-07-05 | 3.311 | 64,985 | -9,846 | 0.01% | 215,161 |
| 2012-07-06 | 2012-07-04 | 3.321 | 74,831 | -6,892 | 0.01% | 248,520 |
| 2012-07-05 | 2012-07-03 | 3.027 | 81,723 | -7,877 | 0.01% | 247,339 |
| 2012-07-04 | 2012-06-29 | 3.118 | 89,600 | -39,385 | 0.01% | 279,369 |
| 2012-06-29 | 2012-06-27 | 2.895 | 128,985 | -5,908 | 0.02% | 373,350 |
| 2012-06-27 | 2012-06-25 | 2.895 | 134,893 | -15,753 | 0.02% | 390,451 |
| 2012-06-25 | 2012-06-21 | 2.864 | 150,646 | +984 | 0.02% | 431,459 |
| 2012-06-21 | 2012-06-19 | 2.600 | 149,662 | +25,600 | 0.02% | 389,120 |
| 2012-06-05 | 2012-06-01 | 2.509 | 124,062 | +19,693 | 0.02% | 311,220 |
| 2012-05-24 | 2012-05-22 | 2.691 | 104,369 | +15,753 | 0.01% | 280,899 |
| 2012-05-23 | 2012-05-21 | 2.691 | 88,616 | +3,939 | 0.01% | 238,501 |
| 2012-05-21 | 2012-05-17 | 3.137 | 84,677 | +18,708 | 0.01% | 265,638 |
| 2012-05-18 | 2012-05-16 | 2.890 | 65,969 | +3,605 | 0.01% | 190,649 |
| 2012-05-17 | 2012-05-15 | 3.008 | 62,364 | -7,446 | 0.01% | 187,600 |
| 2012-05-16 | 2012-05-14 | 2.901 | 69,810 | -20,478 | 0.01% | 202,499 |
| 2012-05-15 | 2012-05-11 | 2.761 | 90,288 | -32,578 | 0.01% | 249,290 |
| 2012-05-10 | 2012-05-08 | 3.545 | 122,866 | -4,654 | 0.02% | 435,599 |
| 2012-05-08 | 2012-05-04 | 3.449 | 127,520 | +9,308 | 0.02% | 439,769 |
| 2012-05-04 | 2012-05-02 | 3.223 | 118,212 | +3,723 | 0.02% | 380,999 |
| 2012-04-30 | 2012-04-26 | 3.287 | 114,489 | -21,408 | 0.02% | 376,380 |
| 2012-04-27 | 2012-04-25 | 3.234 | 135,897 | +10,238 | 0.02% | 439,458 |
| 2012-04-26 | 2012-04-24 | 3.137 | 125,659 | +14,893 | 0.02% | 394,201 |
| 2012-04-24 | 2012-04-20 | 2.858 | 110,766 | -55,848 | 0.02% | 316,541 |
| 2012-04-23 | 2012-04-19 | 2.868 | 166,614 | +55,848 | 0.02% | 477,930 |
| 2012-04-18 | 2012-04-16 | 2.868 | 110,766 | -1,861 | 0.02% | 317,731 |
| 2012-04-17 | 2012-04-13 | 2.847 | 112,627 | +1,861 | 0.02% | 320,649 |
| 2012-04-12 | 2012-04-10 | 2.901 | 110,766 | -75,395 | 0.02% | 321,301 |
| 2012-04-10 | 2012-04-03 | 2.761 | 186,161 | -6,516 | 0.03% | 514,000 |
| 2012-04-05 | 2012-04-02 | 2.868 | 192,677 | -32,578 | 0.03% | 552,691 |
| 2012-04-03 | 2012-03-30 | 2.901 | 225,255 | +13,962 | 0.03% | 653,401 |
| 2012-04-02 | 2012-03-29 | 3.083 | 211,293 | +52,125 | 0.03% | 651,491 |
| 2012-03-30 | 2012-03-28 | 2.933 | 159,168 | +127,521 | 0.02% | 466,831 |
| 2012-03-29 | 2012-03-27 | 2.954 | 31,647 | +4,654 | 0.00% | 93,499 |
| 2012-03-28 | 2012-03-26 | 2.933 | 26,993 | -37,233 | 0.00% | 79,169 |
| 2012-03-26 | 2012-03-22 | 3.008 | 64,226 | -55,848 | 0.01% | 193,201 |
| 2012-03-23 | 2012-03-21 | 2.718 | 120,074 | +102,389 | 0.02% | 326,371 |
| 2012-02-10 | 2012-02-08 | 2.525 | 17,685 | -2,793 | 0.00% | 44,649 |
| 2012-01-27 | 2012-01-20 | 2.471 | 20,478 | -36,301 | 0.00% | 50,601 |
| 2012-01-26 | 2012-01-19 | 2.417 | 56,779 | +39,094 | 0.01% | 137,250 |
| 2012-01-13 | 2012-01-11 | 2.116 | 17,685 | -9,308 | 0.00% | 37,429 |
| 2012-01-12 | 2012-01-10 | 2.073 | 26,993 | +9,308 | 0.00% | 55,969 |
| 2012-01-11 | 2012-01-09 | 2.031 | 17,685 | -158,237 | 0.00% | 35,909 |
| 2012-01-10 | 2012-01-06 | 1.988 | 175,922 | +138,690 | 0.02% | 349,650 |
| 2012-01-09 | 2012-01-05 | 1.945 | 37,232 | -3,723 | 0.01% | 72,400 |
| 2012-01-06 | 2012-01-04 | 1.934 | 40,955 | -62,364 | 0.01% | 79,199 |
| 2012-01-05 | 2012-01-03 | 1.880 | 103,319 | +46,540 | 0.01% | 194,249 |
| 2012-01-04 | 2011-12-30 | 1.891 | 56,779 | -2,793 | 0.01% | 107,360 |
| 2012-01-03 | 2011-12-29 | 1.912 | 59,572 | +28,855 | 0.01% | 113,921 |
| 2011-12-22 | 2011-12-20 | 1.826 | 30,717 | +6,516 | 0.00% | 56,101 |
| 2011-12-19 | 2011-12-15 | 1.859 | 24,201 | +6,516 | 0.00% | 44,980 |
| 2011-11-14 | 2011-11-10 | 2.321 | 17,685 | -21,409 | 0.00% | 41,039 |
| 2011-11-11 | 2011-11-09 | 2.342 | 39,094 | -4,654 | 0.01% | 91,560 |
| 2011-11-01 | 2011-10-28 | 2.449 | 43,748 | -9,308 | 0.01% | 107,160 |
| 2011-10-31 | 2011-10-27 | 2.449 | 53,056 | +21,409 | 0.01% | 129,960 |
| 2011-10-26 | 2011-10-24 | 2.138 | 31,647 | +4,654 | 0.00% | 67,659 |
| 2011-10-20 | 2011-10-18 | 2.138 | 26,993 | -931 | 0.00% | 57,709 |
| 2011-10-18 | 2011-10-14 | 2.159 | 27,924 | +9,308 | 0.00% | 60,300 |
| 2011-09-16 | 2011-09-14 | 3.009 | 18,616 | +271 | 0.00% | 56,016 |
| 2011-07-14 | 2011-07-12 | 3.478 | 18,345 | -1,834 | 0.00% | 63,800 |
| 2011-07-04 | 2011-06-29 | 3.336 | 20,179 | -918 | 0.00% | 67,318 |
| 2011-06-30 | 2011-06-28 | 3.282 | 21,097 | +918 | 0.00% | 69,231 |
| 2011-05-23 | 2011-05-19 | 3.613 | 20,179 | -637 | 0.00% | 72,907 |
| 2011-05-03 | 2011-04-28 | 3.657 | 20,816 | -9,051 | 0.00% | 76,129 |
| 2011-04-29 | 2011-04-27 | 3.757 | 29,867 | +9,051 | 0.00% | 112,201 |
| 2011-04-12 | 2011-04-08 | 3.712 | 20,816 | -7,241 | 0.00% | 77,279 |
| 2011-04-01 | 2011-03-30 | 3.591 | 28,057 | -18,101 | 0.00% | 100,751 |
| 2011-03-31 | 2011-03-29 | 3.536 | 46,158 | -18,101 | 0.01% | 163,200 |
| 2011-03-30 | 2011-03-28 | 3.458 | 64,259 | +9,051 | 0.01% | 222,230 |
| 2011-03-14 | 2011-03-10 | 3.514 | 55,208 | +1,810 | 0.01% | 193,978 |
| 2011-03-07 | 2011-03-03 | 3.580 | 53,398 | -21,722 | 0.01% | 191,159 |
| 2011-03-03 | 2011-03-01 | 3.458 | 75,120 | -9,050 | 0.01% | 259,791 |
| 2011-03-02 | 2011-02-28 | 3.469 | 84,170 | +21,721 | 0.01% | 292,019 |
| 2011-03-01 | 2011-02-25 | 3.447 | 62,449 | -605,483 | 0.01% | 215,280 |
| 2011-02-25 | 2011-02-23 | 3.315 | 667,932 | -22,626 | 0.10% | 2,214,001 |
| 2011-02-23 | 2011-02-21 | 3.326 | 690,558 | -9,051 | 0.10% | 2,296,630 |
| 2011-02-21 | 2011-02-17 | 3.193 | 699,609 | +36,203 | 0.10% | 2,233,971 |
| 2011-02-18 | 2011-02-16 | 3.491 | 663,406 | +7,240 | 0.09% | 2,316,279 |
| 2011-02-17 | 2011-02-15 | 3.690 | 656,166 | +9,051 | 0.09% | 2,421,501 |
| 2011-02-16 | 2011-02-14 | 3.867 | 647,115 | -21,722 | 0.09% | 2,502,499 |
| 2011-02-15 | 2011-02-11 | 3.845 | 668,837 | -45,252 | 0.10% | 2,571,721 |
| 2011-02-10 | 2011-02-08 | 4.033 | 714,089 | -199,113 | 0.10% | 2,879,848 |
| 2011-02-09 | 2011-02-07 | 3.989 | 913,202 | +295,049 | 0.13% | 3,642,491 |
| 2011-02-08 | 2011-02-02 | 4.044 | 618,153 | -27,152 | 0.09% | 2,499,778 |
| 2011-02-07 | 2011-01-31 | 4.165 | 645,305 | -483,300 | 0.09% | 2,688,009 |
| 2011-02-01 | 2011-01-28 | 4.033 | 1,128,605 | +576,521 | 0.16% | 4,551,549 |
| 2011-01-31 | 2011-01-27 | 4.066 | 552,084 | -8,146 | 0.08% | 2,244,798 |
| 2011-01-27 | 2011-01-25 | 4.011 | 560,230 | -905 | 0.08% | 2,246,970 |
| 2011-01-25 | 2011-01-21 | 4.077 | 561,135 | +9,051 | 0.08% | 2,287,800 |
| 2011-01-21 | 2011-01-19 | 4.210 | 552,084 | +27,151 | 0.08% | 2,324,098 |
| 2011-01-17 | 2011-01-13 | 4.165 | 524,933 | -35,297 | 0.07% | 2,186,601 |
| 2011-01-14 | 2011-01-12 | 4.210 | 560,230 | +19,006 | 0.08% | 2,358,390 |
| 2011-01-13 | 2011-01-11 | 4.199 | 541,224 | +34,392 | 0.08% | 2,272,401 |
| 2011-01-12 | 2011-01-10 | 4.309 | 506,832 | -43,442 | 0.07% | 2,184,002 |
| 2011-01-10 | 2011-01-06 | 4.265 | 550,274 | -137,569 | 0.08% | 2,346,879 |
| 2011-01-07 | 2011-01-05 | 4.265 | 687,843 | -18,101 | 0.10% | 2,933,601 |
| 2011-01-06 | 2011-01-04 | 4.143 | 705,944 | -57,924 | 0.10% | 2,925,000 |
| 2011-01-05 | 2011-01-03 | 4.165 | 763,868 | +3,621 | 0.11% | 3,181,882 |
| 2010-12-30 | 2010-12-28 | 3.978 | 760,247 | -18,101 | 0.11% | 3,023,999 |
| 2010-12-29 | 2010-12-24 | 4.011 | 778,348 | +9,050 | 0.11% | 3,121,798 |
| 2010-12-15 | 2010-12-13 | 4.199 | 769,298 | -24,436 | 0.11% | 3,230,000 |
| 2010-12-14 | 2010-12-10 | 4.143 | 793,734 | +16,291 | 0.11% | 3,288,748 |
| 2010-12-13 | 2010-12-09 | 4.199 | 777,443 | +92,315 | 0.11% | 3,264,198 |
| 2010-12-10 | 2010-12-08 | 4.309 | 685,128 | +66,069 | 0.10% | 2,952,301 |
| 2010-12-09 | 2010-12-07 | 4.420 | 619,059 | +9,956 | 0.09% | 2,736,002 |
| 2010-12-08 | 2010-12-06 | 4.508 | 609,103 | +127,613 | 0.09% | 2,745,840 |
| 2010-12-07 | 2010-12-03 | 4.265 | 481,490 | -52,493 | 0.07% | 2,053,520 |
| 2010-12-06 | 2010-12-02 | 4.044 | 533,983 | -12,671 | 0.08% | 2,159,399 |
| 2010-12-02 | 2010-11-30 | 4.221 | 546,654 | -22,626 | 0.08% | 2,307,280 |
| 2010-12-01 | 2010-11-29 | 4.088 | 569,280 | -9,051 | 0.08% | 2,327,298 |
| 2010-11-29 | 2010-11-25 | 3.933 | 578,331 | +18,101 | 0.08% | 2,274,840 |
| 2010-11-24 | 2010-11-22 | 4.254 | 560,230 | +4,525 | 0.08% | 2,383,150 |
| 2010-11-22 | 2010-11-18 | 4.066 | 555,705 | -1,810 | 0.08% | 2,259,522 |
| 2010-11-19 | 2010-11-17 | 3.989 | 557,515 | -59,733 | 0.08% | 2,223,761 |
| 2010-11-18 | 2010-11-16 | 4.154 | 617,248 | +54,303 | 0.09% | 2,564,318 |
| 2010-11-17 | 2010-11-15 | 4.420 | 562,945 | +41,633 | 0.08% | 2,488,000 |
| 2010-11-16 | 2010-11-12 | 4.409 | 521,312 | -77,835 | 0.07% | 2,298,238 |
| 2010-11-15 | 2010-11-11 | 4.618 | 599,147 | -9,051 | 0.09% | 2,767,159 |
| 2010-11-12 | 2010-11-10 | 4.420 | 608,198 | +4,525 | 0.09% | 2,688,001 |
| 2010-11-11 | 2010-11-09 | 4.519 | 603,673 | -36,202 | 0.09% | 2,728,032 |
| 2010-11-10 | 2010-11-08 | 3.956 | 639,875 | -13,576 | 0.09% | 2,531,061 |
| 2010-11-09 | 2010-11-05 | 3.845 | 653,451 | +3,621 | 0.09% | 2,512,561 |
| 2010-11-08 | 2010-11-04 | 3.801 | 649,830 | +41,632 | 0.09% | 2,469,918 |
| 2010-11-05 | 2010-11-03 | 3.757 | 608,198 | -16,291 | 0.09% | 2,284,800 |
| 2010-11-04 | 2010-11-02 | 3.790 | 624,489 | +17,196 | 0.09% | 2,366,700 |
| 2010-11-02 | 2010-10-29 | 3.801 | 607,293 | +61,544 | 0.09% | 2,308,241 |
| 2010-10-29 | 2010-10-27 | 3.989 | 545,749 | -2,715 | 0.08% | 2,176,830 |
| 2010-10-27 | 2010-10-25 | 3.834 | 548,464 | -905 | 0.08% | 2,102,819 |
| 2010-10-26 | 2010-10-22 | 3.867 | 549,369 | -61,544 | 0.08% | 2,124,499 |
| 2010-10-25 | 2010-10-21 | 3.900 | 610,913 | -9,051 | 0.09% | 2,382,750 |
| 2010-10-22 | 2010-10-20 | 3.922 | 619,964 | +9,051 | 0.09% | 2,431,752 |
| 2010-10-20 | 2010-10-18 | 3.911 | 610,913 | -31,677 | 0.09% | 2,389,500 |
| 2010-10-18 | 2010-10-14 | 3.823 | 642,590 | +27,152 | 0.09% | 2,456,600 |
| 2010-10-15 | 2010-10-13 | 3.889 | 615,438 | +13,576 | 0.09% | 2,393,599 |
| 2010-10-14 | 2010-10-12 | 3.867 | 601,862 | -901,437 | 0.09% | 2,327,498 |
| 2010-10-13 | 2010-10-11 | 3.956 | 1,503,299 | +78,740 | 0.21% | 5,946,382 |
| 2010-10-12 | 2010-10-08 | 4.088 | 1,424,559 | +236,220 | 0.20% | 5,823,801 |
| 2010-10-08 | 2010-10-06 | 4.088 | 1,188,339 | +150,239 | 0.17% | 4,858,100 |
| 2010-10-07 | 2010-10-05 | 4.033 | 1,038,100 | +48,873 | 0.15% | 4,186,551 |
| 2010-10-06 | 2010-10-04 | 4.132 | 989,227 | +9,956 | 0.14% | 4,087,822 |
| 2010-10-04 | 2010-09-29 | 3.922 | 979,271 | +3,620 | 0.14% | 3,841,100 |
| 2010-09-30 | 2010-09-28 | 3.834 | 975,651 | +238,030 | 0.14% | 3,740,661 |
| 2010-09-29 | 2010-09-27 | 3.967 | 737,621 | +25,342 | 0.11% | 2,925,850 |
| 2010-09-28 | 2010-09-24 | 3.989 | 712,279 | +58,828 | 0.10% | 2,841,069 |
| 2010-09-27 | 2010-09-22 | 3.978 | 653,451 | +63,354 | 0.09% | 2,599,201 |
| 2010-09-24 | 2010-09-21 | 3.900 | 590,097 | +22,627 | 0.08% | 2,301,561 |
| 2010-09-22 | 2010-09-20 | 3.978 | 567,470 | +523,122 | 0.08% | 2,257,199 |
| 2010-09-16 | 2010-09-14 | 3.878 | 44,348 | -5,430 | 0.01% | 171,991 |
| 2010-09-15 | 2010-09-13 | 3.911 | 49,778 | -61,544 | 0.01% | 194,700 |
| 2010-09-14 | 2010-09-10 | 3.945 | 111,322 | +48,873 | 0.02% | 439,110 |
| 2010-09-08 | 2010-09-06 | 3.889 | 62,449 | +7,241 | 0.01% | 242,880 |
| 2010-09-07 | 2010-09-03 | 4.000 | 55,208 | -7,241 | 0.01% | 220,818 |
| 2010-09-03 | 2010-09-01 | 3.978 | 62,449 | -9,050 | 0.01% | 248,400 |
| 2010-09-02 | 2010-08-31 | 3.889 | 71,499 | -9,051 | 0.01% | 278,078 |
| 2010-09-01 | 2010-08-30 | 3.945 | 80,550 | -4,525 | 0.01% | 317,730 |
| 2010-08-31 | 2010-08-27 | 3.823 | 85,075 | +3,620 | 0.01% | 325,239 |
| 2010-08-30 | 2010-08-26 | 3.867 | 81,455 | +4,525 | 0.01% | 315,000 |
| 2010-08-27 | 2010-08-25 | 3.878 | 76,930 | +1,810 | 0.01% | 298,351 |
| 2010-08-26 | 2010-08-24 | 3.945 | 75,120 | +905 | 0.01% | 296,311 |
| 2010-08-25 | 2010-08-23 | 4.033 | 74,215 | -8,145 | 0.01% | 299,302 |
| 2010-08-24 | 2010-08-20 | 3.978 | 82,360 | +3,620 | 0.01% | 327,599 |
| 2010-08-23 | 2010-08-19 | 3.967 | 78,740 | -905 | 0.01% | 312,330 |
| 2010-08-20 | 2010-08-18 | 3.933 | 79,645 | -6,335 | 0.01% | 313,280 |
| 2010-08-19 | 2010-08-17 | 3.867 | 85,980 | +2,715 | 0.01% | 332,499 |
| 2010-08-18 | 2010-08-16 | 3.900 | 83,265 | +3,620 | 0.01% | 324,759 |
| 2010-08-17 | 2010-08-13 | 3.933 | 79,645 | -905 | 0.01% | 313,280 |
| 2010-08-13 | 2010-08-11 | 4.022 | 80,550 | -10,861 | 0.01% | 323,960 |
| 2010-08-12 | 2010-08-10 | 4.055 | 91,411 | +3,621 | 0.01% | 370,671 |
| 2010-08-11 | 2010-08-09 | 4.121 | 87,790 | -11,766 | 0.01% | 361,808 |
| 2010-08-10 | 2010-08-06 | 4.055 | 99,556 | +22,626 | 0.01% | 403,699 |
| 2010-08-09 | 2010-08-05 | 4.099 | 76,930 | -4,525 | 0.01% | 315,351 |
| 2010-08-06 | 2010-08-04 | 4.011 | 81,455 | -11,766 | 0.01% | 326,700 |
| 2010-08-05 | 2010-08-03 | 4.055 | 93,221 | -6,335 | 0.01% | 378,011 |
| 2010-08-04 | 2010-08-02 | 4.055 | 99,556 | +9,955 | 0.01% | 403,699 |
| 2010-08-02 | 2010-07-29 | 3.911 | 89,601 | -2,715 | 0.01% | 350,462 |
| 2010-07-30 | 2010-07-28 | 3.845 | 92,316 | +9,051 | 0.01% | 354,961 |
| 2010-07-29 | 2010-07-27 | 3.801 | 83,265 | -5,431 | 0.01% | 316,479 |
| 2010-07-28 | 2010-07-26 | 3.757 | 88,696 | -3,620 | 0.01% | 333,202 |
| 2010-07-27 | 2010-07-23 | 3.790 | 92,316 | -15,386 | 0.01% | 349,861 |
| 2010-07-26 | 2010-07-22 | 3.856 | 107,702 | -27,151 | 0.02% | 415,311 |
| 2010-07-23 | 2010-07-21 | 3.779 | 134,853 | -3,621 | 0.02% | 509,578 |
| 2010-07-22 | 2010-07-20 | 3.624 | 138,474 | -16,291 | 0.02% | 501,841 |
| 2010-07-21 | 2010-07-19 | 3.602 | 154,765 | -7,240 | 0.02% | 557,461 |
| 2010-07-20 | 2010-07-16 | 3.757 | 162,005 | -63,354 | 0.02% | 608,600 |
| 2010-07-19 | 2010-07-15 | 3.790 | 225,359 | +35,297 | 0.03% | 854,070 |
| 2010-07-16 | 2010-07-14 | 3.867 | 190,062 | -28,962 | 0.03% | 735,001 |
| 2010-07-15 | 2010-07-13 | 3.856 | 219,024 | +6,336 | 0.03% | 844,581 |
| 2010-07-14 | 2010-07-12 | 3.856 | 212,688 | +45,253 | 0.03% | 820,149 |
| 2010-07-13 | 2010-07-09 | 3.911 | 167,435 | -98,652 | 0.02% | 654,898 |
| 2010-07-12 | 2010-07-08 | 3.856 | 266,087 | -1,735,898 | 0.04% | 1,026,062 |
| 2010-07-09 | 2010-07-07 | 3.922 | 2,001,985 | -364,737 | 0.29% | 7,852,601 |
| 2010-07-08 | 2010-07-06 | 4.011 | 2,366,722 | -50,684 | 0.35% | 9,492,448 |
| 2010-07-07 | 2010-07-05 | 4.044 | 2,417,406 | +5,431 | 0.36% | 9,775,862 |
| 2010-07-06 | 2010-07-02 | 3.922 | 2,411,975 | -212,688 | 0.36% | 9,460,749 |
| 2010-07-05 | 2010-06-30 | 3.978 | 2,624,663 | -91,411 | 0.39% | 10,439,998 |
| 2010-07-02 | 2010-06-29 | 4.232 | 2,716,074 | 0.40% | 11,493,829 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy