History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2013-07-16 2013-07-12 7.460 0 +0
2013-07-15 2013-07-11 7.460 0 -14,000
2013-06-05 2013-06-03 7.460 14,000 -3,000 0.00% 104,440
2013-03-04 2013-02-28 7.440 17,000 -10,000 0.00% 126,480
2013-03-01 2013-02-27 7.420 27,000 -10,000 0.00% 200,340
2013-02-28 2013-02-26 7.410 37,000 -19,000 0.00% 274,170
2013-02-15 2013-02-08 7.390 56,000 -10,000 0.01% 413,840
2013-02-07 2013-02-05 7.360 66,000 -16,000 0.01% 485,760
2013-02-06 2013-02-04 7.350 82,000 -19,000 0.01% 602,700
2013-02-05 2013-02-01 7.330 101,000 -360,000 0.01% 740,330
2013-01-31 2013-01-29 7.310 461,000 -10,000 0.06% 3,369,910
2013-01-30 2013-01-28 7.320 471,000 -91,000 0.06% 3,447,720
2013-01-24 2013-01-22 7.320 562,000 -320,000 0.07% 4,113,840
2013-01-23 2013-01-21 7.320 882,000 -49,000 0.11% 6,456,240
2013-01-22 2013-01-18 7.250 931,000 -4,397,000 0.12% 6,749,750
2013-01-10 2013-01-08 5.160 5,328,000 -157,000 0.69% 27,492,480
2013-01-09 2013-01-07 4.500 5,485,000 -200,000 0.71% 24,682,500
2013-01-07 2013-01-03 4.260 5,685,000 -57,000 0.73% 24,218,100
2013-01-04 2013-01-02 4.050 5,742,000 -110,000 0.74% 23,255,100
2013-01-03 2012-12-31 3.980 5,852,000 -35,000 0.76% 23,290,960
2013-01-02 2012-12-27 3.960 5,887,000 +70,000 0.76% 23,312,520
2012-12-28 2012-12-24 4.030 5,817,000 +11,000 0.75% 23,442,510
2012-12-21 2012-12-19 4.100 5,806,000 -35,000 0.75% 23,804,600
2012-12-20 2012-12-18 4.010 5,841,000 +22,000 0.75% 23,422,410
2012-12-18 2012-12-14 4.050 5,819,000 -6,000 0.75% 23,566,950
2012-12-17 2012-12-13 4.100 5,825,000 -5,000 0.75% 23,882,500
2012-12-13 2012-12-11 4.090 5,830,000 -20,000 0.75% 23,844,700
2012-12-12 2012-12-10 4.150 5,850,000 -20,000 0.76% 24,277,500
2012-12-11 2012-12-07 4.090 5,870,000 -15,000 0.76% 24,008,300
2012-12-10 2012-12-06 4.180 5,885,000 +42,000 0.76% 24,599,300
2012-12-06 2012-12-04 4.230 5,843,000 -110,000 0.75% 24,715,890
2012-12-04 2012-11-30 4.290 5,953,000 -157,000 0.77% 25,538,370
2012-11-29 2012-11-27 4.200 6,110,000 -130,000 0.79% 25,662,000
2012-11-28 2012-11-26 4.170 6,240,000 +26,000 0.81% 26,020,800
2012-11-27 2012-11-23 4.040 6,214,000 +161,000 0.80% 25,104,560
2012-11-26 2012-11-22 4.100 6,053,000 +110,000 0.78% 24,817,300
2012-11-23 2012-11-21 4.080 5,943,000 +3,000 0.77% 24,247,440
2012-11-20 2012-11-16 4.400 5,940,000 -5,000 0.77% 26,136,000
2012-11-19 2012-11-15 4.430 5,945,000 -93,000 0.77% 26,336,350
2012-11-15 2012-11-13 4.100 6,038,000 -10,000 0.78% 24,755,800
2012-11-14 2012-11-12 4.020 6,048,000 +17,000 0.78% 24,312,960
2012-11-13 2012-11-09 4.470 6,031,000 -9,000 0.78% 26,958,570
2012-11-12 2012-11-08 4.390 6,040,000 -14,000 0.78% 26,515,600
2012-11-09 2012-11-07 4.380 6,054,000 +9,000 0.78% 26,516,520
2012-11-08 2012-11-06 4.250 6,045,000 -13,000 0.78% 25,691,250
2012-11-07 2012-11-05 4.280 6,058,000 -68,000 0.78% 25,928,240
2012-11-06 2012-11-02 4.240 6,126,000 -228,000 0.79% 25,974,240
2012-11-05 2012-11-01 4.100 6,354,000 -10,000 0.82% 26,051,400
2012-11-02 2012-10-31 4.050 6,364,000 -170,000 0.82% 25,774,200
2012-11-01 2012-10-30 3.890 6,534,000 +243,000 0.84% 25,417,260
2012-10-31 2012-10-29 3.950 6,291,000 +172,000 0.81% 24,849,450
2012-10-30 2012-10-26 3.950 6,119,000 -23,000 0.79% 24,170,050
2012-10-29 2012-10-25 3.820 6,142,000 -20,000 0.79% 23,462,440
2012-10-26 2012-10-24 3.990 6,162,000 -20,000 0.80% 24,586,380
2012-10-25 2012-10-22 3.860 6,182,000 -36,000 0.80% 23,862,520
2012-10-24 2012-10-19 3.770 6,218,000 -22,000 0.80% 23,441,860
2012-10-22 2012-10-18 3.790 6,240,000 -15,000 0.81% 23,649,600
2012-10-19 2012-10-17 3.690 6,255,000 +54,000 0.81% 23,080,950
2012-10-18 2012-10-16 3.740 6,201,000 -5,000 0.80% 23,191,740
2012-10-17 2012-10-15 3.690 6,206,000 +107,000 0.80% 22,900,140
2012-10-15 2012-10-11 3.690 6,099,000 +11,000 0.79% 22,505,310
2012-10-11 2012-10-09 3.730 6,088,000 -11,000 0.79% 22,708,240
2012-10-05 2012-10-03 3.850 6,099,000 -79,000 0.79% 23,481,150
2012-10-04 2012-09-28 3.730 6,178,000 -215,000 0.80% 23,043,940
2012-10-03 2012-09-27 3.460 6,393,000 -5,000 0.83% 22,119,780
2012-09-28 2012-09-26 3.450 6,398,000 -106,000 0.83% 22,073,100
2012-09-27 2012-09-25 3.460 6,504,000 +11,000 0.84% 22,503,840
2012-09-26 2012-09-24 3.360 6,493,000 -100,000 0.84% 21,816,480
2012-09-25 2012-09-21 3.350 6,593,000 -25,000 0.85% 22,086,550
2012-09-24 2012-09-20 3.330 6,618,000 -1,000 0.85% 22,037,940
2012-09-21 2012-09-19 3.350 6,619,000 -12,000 0.85% 22,173,650
2012-09-20 2012-09-18 3.400 6,631,000 -350,000 0.86% 22,545,400
2012-09-19 2012-09-17 3.240 6,981,000 -232,000 0.90% 22,618,440
2012-09-18 2012-09-14 3.330 7,213,000 +66,000 0.93% 24,019,290
2012-09-17 2012-09-13 3.372 7,147,000 +140,000 0.92% 24,098,740
2012-09-14 2012-09-12 3.352 7,007,000 +105,816 0.90% 23,484,349
2012-09-13 2012-09-11 3.291 6,901,184 +68,923 0.91% 22,709,160
2012-09-12 2012-09-10 3.291 6,832,261 -39,384 0.90% 22,482,361
2012-09-11 2012-09-07 3.280 6,871,645 -12,800 0.90% 22,542,169
2012-09-10 2012-09-06 3.199 6,884,445 +29,538 0.90% 22,024,799
2012-09-07 2012-09-05 3.128 6,854,907 +50,216 0.90% 21,442,960
2012-09-06 2012-09-04 2.955 6,804,691 -167,385 0.89% 20,111,009
2012-09-05 2012-09-03 2.925 6,972,076 -21,662 0.91% 20,393,279
2012-09-04 2012-08-31 2.905 6,993,738 -155,569 0.92% 20,314,580
2012-09-03 2012-08-30 2.874 7,149,307 +49,230 0.94% 20,548,629
2012-08-31 2012-08-29 2.915 7,100,077 -434,216 0.93% 20,695,571
2012-08-30 2012-08-28 2.864 7,534,293 -40,369 0.99% 21,578,640
2012-08-29 2012-08-27 2.813 7,574,662 +98,462 0.99% 21,309,609
2012-08-28 2012-08-24 2.905 7,476,200 -94,524 0.98% 21,715,979
2012-08-27 2012-08-23 2.935 7,570,724 -255,016 0.99% 22,221,211
2012-08-24 2012-08-22 2.722 7,825,740 +349,540 1.03% 21,300,641
2012-08-23 2012-08-21 2.742 7,476,200 +139,815 0.98% 20,501,099
2012-08-22 2012-08-20 2.732 7,336,385 +90,585 0.96% 20,043,191
2012-08-21 2012-08-17 2.773 7,245,800 +1,760,496 0.95% 20,090,070
2012-08-20 2012-08-16 3.087 5,485,304 -1,765,419 0.72% 16,935,840
2012-08-17 2012-08-15 3.463 7,250,723 +205,785 0.95% 25,111,240
2012-08-15 2012-08-13 3.433 7,044,938 +3,938 0.92% 24,183,900
2012-08-13 2012-08-09 3.402 7,041,000 +65,970 0.92% 23,955,852
2012-08-06 2012-08-02 3.362 6,975,030 +9,846 0.91% 23,448,039
2012-08-01 2012-07-30 3.453 6,965,184 +53,169 0.91% 24,051,600
2012-07-31 2012-07-27 3.240 6,912,015 +26,585 0.91% 22,393,801
2012-07-24 2012-07-20 3.311 6,885,430 +58,092 0.90% 22,797,180
2012-07-20 2012-07-18 3.382 6,827,338 -4,923 0.90% 23,090,221
2012-07-19 2012-07-17 3.402 6,832,261 +130,954 0.90% 23,245,651
2012-07-18 2012-07-16 3.463 6,701,307 +86,647 0.88% 23,208,462
2012-07-17 2012-07-13 3.565 6,614,660 +647,878 0.87% 23,580,179
2012-07-12 2012-07-10 3.788 5,966,782 -949,171 0.78% 22,603,800
2012-07-11 2012-07-09 3.687 6,915,953 -6,892 0.91% 25,497,120
2012-07-06 2012-07-04 3.321 6,922,845 -118,155 0.91% 22,991,368
2012-07-05 2012-07-03 3.027 7,041,000 -29,538 0.92% 21,309,981
2012-07-04 2012-06-29 3.118 7,070,538 +91,569 0.93% 22,045,670
2012-06-29 2012-06-27 2.895 6,978,969 +85,662 0.92% 20,200,801
2012-06-28 2012-06-26 2.864 6,893,307 +36,431 0.90% 19,742,820
2012-06-27 2012-06-25 2.895 6,856,876 +2,954 0.90% 19,847,400
2012-06-25 2012-06-21 2.864 6,853,922 +88,615 0.90% 19,630,019
2012-06-22 2012-06-20 2.702 6,765,307 -40,369 0.89% 18,276,861
2012-06-21 2012-06-19 2.600 6,805,676 +1,969 0.89% 17,694,720
2012-06-20 2012-06-18 2.590 6,803,707 -19,692 0.89% 17,620,501
2012-06-15 2012-06-13 2.600 6,823,399 +74,831 0.89% 17,740,800
2012-06-08 2012-06-06 2.549 6,748,568 +2,954 0.89% 17,203,540
2012-06-05 2012-06-01 2.509 6,745,614 +287,508 0.88% 16,921,969
2012-06-04 2012-05-31 2.630 6,458,106 +16,738 0.85% 16,987,810
2012-05-31 2012-05-29 2.783 6,441,368 +14,770 0.84% 17,925,081
2012-05-29 2012-05-25 2.630 6,426,598 +9,846 0.84% 16,904,929
2012-05-25 2012-05-23 2.641 6,416,752 +24,615 0.84% 16,944,200
2012-05-23 2012-05-21 2.691 6,392,137 -3,938 0.84% 17,203,801
2012-05-22 2012-05-18 2.752 6,396,075 +90,585 0.84% 17,604,160
2012-05-18 2012-05-16 2.890 6,305,490 +332,516 0.83% 18,222,692
2012-05-17 2012-05-15 3.008 5,972,974 +102,388 0.83% 17,967,600
2012-05-16 2012-05-14 2.901 5,870,586 +13,962 0.81% 17,028,901
2012-05-14 2012-05-10 3.266 5,856,624 +229,909 0.81% 19,127,682
2012-05-11 2012-05-09 3.384 5,626,715 -9,308 0.78% 19,041,751
2012-05-09 2012-05-07 3.449 5,636,023 +235,494 0.78% 19,436,551
2012-05-08 2012-05-04 3.449 5,400,529 +129,382 0.75% 18,624,419
2012-05-04 2012-05-02 3.223 5,271,147 +11,169 0.73% 16,988,999
2012-05-02 2012-04-27 3.223 5,259,978 -3,723 0.73% 16,953,001
2012-04-30 2012-04-26 3.287 5,263,701 -257,833 0.73% 17,304,300
2012-04-27 2012-04-25 3.234 5,521,534 -186,161 0.77% 17,855,321
2012-04-26 2012-04-24 3.137 5,707,695 +114,489 0.79% 17,905,441
2012-04-24 2012-04-20 2.858 5,593,206 -99,596 0.78% 15,983,941
2012-04-23 2012-04-19 2.868 5,692,802 -489,603 0.79% 16,329,720
2012-04-20 2012-04-18 2.868 6,182,405 -37,232 0.86% 17,734,139
2012-04-19 2012-04-17 2.879 6,219,637 -93,081 0.86% 17,907,759
2012-04-18 2012-04-16 2.868 6,312,718 -193,607 0.88% 18,107,940
2012-04-17 2012-04-13 2.847 6,506,325 -407,693 0.90% 18,523,499
2012-04-16 2012-04-12 2.836 6,914,018 -122,866 0.96% 19,609,921
2012-04-13 2012-04-11 2.836 7,036,884 +931 0.98% 19,958,400
2012-04-12 2012-04-10 2.901 7,035,953 -387,215 0.98% 20,409,300
2012-04-11 2012-04-05 2.890 7,423,168 -383,491 1.03% 21,452,750
2012-04-10 2012-04-03 2.761 7,806,659 -922,428 1.08% 21,554,589
2012-04-05 2012-04-02 2.868 8,729,087 -29,786 1.21% 25,039,260
2012-04-03 2012-03-30 2.901 8,758,873 +2,793 1.22% 25,407,001
2012-04-02 2012-03-29 3.083 8,756,080 -888,919 1.21% 26,998,089
2012-03-30 2012-03-28 2.933 9,644,999 -400,246 1.34% 28,288,260
2012-03-29 2012-03-27 2.954 10,045,245 +29,786 1.39% 29,678,000
2012-03-28 2012-03-26 2.933 10,015,459 -186,161 1.39% 29,374,799
2012-03-27 2012-03-23 2.922 10,201,620 -525,905 1.42% 29,811,200
2012-03-26 2012-03-22 3.008 10,727,525 -1,883,018 1.49% 32,270,001
2012-03-23 2012-03-21 2.718 12,610,543 -107,973 1.75% 34,276,440
2012-03-22 2012-03-20 2.578 12,718,516 +396,523 1.76% 32,793,600
2012-03-21 2012-03-19 2.535 12,321,993 -93,081 1.71% 31,241,679
2012-03-20 2012-03-16 2.535 12,415,074 +122,866 1.72% 31,477,680
2012-03-19 2012-03-15 2.492 12,292,208 +145,206 1.71% 30,637,921
2012-03-16 2012-03-14 2.546 12,147,002 +285,757 1.69% 30,928,500
2012-03-15 2012-03-13 2.492 11,861,245 +14,893 1.65% 29,563,760
2012-03-13 2012-03-09 2.492 11,846,352 +90,288 1.64% 29,526,640
2012-03-12 2012-03-08 2.471 11,756,064 +61,433 1.63% 29,049,000
2012-03-09 2012-03-07 2.331 11,694,631 +87,496 1.62% 27,263,880
2012-03-08 2012-03-06 2.364 11,607,135 -26,994 1.61% 27,433,999
2012-03-07 2012-03-05 2.449 11,634,129 -52,125 1.61% 28,497,721
2012-03-06 2012-03-02 2.449 11,686,254 -191,745 1.62% 28,625,401
2012-03-05 2012-03-01 2.449 11,877,999 +986,653 1.65% 29,095,079
2012-03-02 2012-02-29 2.557 10,891,346 +29,785 1.51% 27,848,379
2012-02-29 2012-02-27 2.417 10,861,561 -5,585 1.51% 26,255,251
2012-02-28 2012-02-24 2.417 10,867,146 +142,414 1.51% 26,268,751
2012-02-27 2012-02-23 2.417 10,724,732 +78,187 1.49% 25,924,499
2012-02-24 2012-02-22 2.460 10,646,545 -150,790 1.48% 26,193,020
2012-02-23 2012-02-21 2.310 10,797,335 +7,446 1.50% 24,940,000
2012-02-22 2012-02-20 2.353 10,789,889 -46,540 1.50% 25,386,481
2012-02-17 2012-02-15 2.460 10,836,429 +1,862 1.50% 26,660,180
2012-02-16 2012-02-14 2.482 10,834,567 +79,118 1.50% 26,888,399
2012-02-15 2012-02-13 2.525 10,755,449 -28,855 1.49% 27,154,250
2012-02-08 2012-02-06 2.525 10,784,304 -70,741 1.50% 27,227,100
2012-02-07 2012-02-03 2.546 10,855,045 -115,420 1.51% 27,638,940
2012-02-06 2012-02-02 2.621 10,970,465 -100,527 1.52% 28,757,840
2012-02-03 2012-02-01 2.632 11,070,992 -4,654 1.54% 29,140,301
2012-01-31 2012-01-27 2.557 11,075,646 +123,797 1.54% 28,319,621
2012-01-30 2012-01-26 2.471 10,951,849 +37,232 1.52% 27,061,801
2012-01-27 2012-01-20 2.471 10,914,617 +79,119 1.51% 26,969,801
2012-01-26 2012-01-19 2.417 10,835,498 +231,770 1.50% 26,192,250
2012-01-19 2012-01-17 2.192 10,603,728 +26,063 1.47% 23,239,680
2012-01-18 2012-01-16 2.149 10,577,665 +23,270 1.47% 22,727,999
2012-01-17 2012-01-13 2.181 10,554,395 +138,690 1.46% 23,018,170
2012-01-16 2012-01-12 2.159 10,415,705 +59,571 1.45% 22,491,900
2012-01-13 2012-01-11 2.116 10,356,134 +4,654 1.44% 21,918,221
2012-01-12 2012-01-10 2.073 10,351,480 -30,716 1.44% 21,463,531
2012-01-11 2012-01-09 2.031 10,382,196 +148,929 1.44% 21,081,059
2012-01-10 2012-01-06 1.988 10,233,267 -263,418 1.42% 20,338,899
2012-01-09 2012-01-05 1.945 10,496,685 +284,826 1.46% 20,411,370
2012-01-04 2011-12-30 1.891 10,211,859 +142,413 1.42% 19,308,960
2012-01-03 2011-12-29 1.912 10,069,446 +500,773 1.40% 19,256,040
2011-12-29 2011-12-23 1.859 9,568,673 +71,672 1.33% 17,784,400
2011-12-28 2011-12-22 1.848 9,497,001 +293,204 1.32% 17,549,160
2011-12-23 2011-12-21 1.826 9,203,797 +778,152 1.28% 16,809,599
2011-12-22 2011-12-20 1.826 8,425,645 +311,820 1.17% 15,388,401
2011-12-20 2011-12-16 1.869 8,113,825 +460,748 1.13% 15,167,580
2011-12-19 2011-12-15 1.859 7,653,077 -18,616 1.06% 14,224,061
2011-12-16 2011-12-14 1.859 7,671,693 +102,389 1.06% 14,258,660
2011-12-15 2011-12-13 1.869 7,569,304 +12,100 1.05% 14,149,679
2011-12-14 2011-12-12 1.902 7,557,204 +18,616 1.05% 14,370,630
2011-12-13 2011-12-09 1.880 7,538,588 -1,861 1.05% 14,173,251
2011-12-12 2011-12-08 1.912 7,540,449 +930 1.05% 14,419,779
2011-12-09 2011-12-07 1.902 7,539,519 +89,358 1.05% 14,337,001
2011-12-08 2011-12-06 1.966 7,450,161 +15,823 1.03% 14,647,319
2011-12-07 2011-12-05 1.988 7,434,338 +2,793 1.03% 14,775,951
2011-12-06 2011-12-02 2.009 7,431,545 +63,295 1.03% 14,930,080
2011-12-05 2011-12-01 2.095 7,368,250 +282,964 1.02% 15,436,199
2011-12-02 2011-11-30 2.073 7,085,286 +93,081 0.98% 14,691,160
2011-12-01 2011-11-29 2.084 6,992,205 +22,339 0.97% 14,573,279
2011-11-30 2011-11-28 2.073 6,969,866 +39,094 0.97% 14,451,840
2011-11-29 2011-11-25 2.138 6,930,772 +17,685 0.96% 14,817,540
2011-11-28 2011-11-24 2.170 6,913,087 +4,654 0.96% 15,002,540
2011-11-25 2011-11-23 2.235 6,908,433 -102,388 0.96% 15,437,760
2011-11-24 2011-11-22 2.245 7,010,821 +17,685 0.97% 15,741,879
2011-11-22 2011-11-18 2.321 6,993,136 +13,031 0.97% 16,228,080
2011-11-18 2011-11-16 2.353 6,980,105 +46,540 0.97% 16,422,810
2011-11-17 2011-11-15 2.374 6,933,565 +26,063 0.96% 16,462,291
2011-11-14 2011-11-10 2.321 6,907,502 +127,520 0.96% 16,029,360
2011-11-11 2011-11-09 2.342 6,779,982 +87,496 0.94% 15,879,120
2011-11-10 2011-11-08 2.439 6,692,486 +138,690 0.93% 16,321,300
2011-11-09 2011-11-07 2.449 6,553,796 +12,100 0.91% 16,053,479
2011-11-08 2011-11-04 2.417 6,541,696 +5,585 0.91% 15,813,000
2011-11-07 2011-11-03 2.407 6,536,111 +118,212 0.91% 15,729,280
2011-11-04 2011-11-02 2.396 6,417,899 +235,494 0.89% 15,375,850
2011-11-03 2011-11-01 2.342 6,182,405 +45,609 0.86% 14,479,560
2011-11-01 2011-10-28 2.449 6,136,796 +97,735 0.85% 15,032,041
2011-10-31 2011-10-27 2.449 6,039,061 -271,795 0.84% 14,792,639
2011-10-28 2011-10-26 2.256 6,310,856 -30,717 0.88% 14,237,999
2011-10-27 2011-10-25 2.159 6,341,573 -87,495 0.88% 13,694,130
2011-10-25 2011-10-21 2.106 6,429,068 +24,200 0.89% 13,537,719
2011-10-24 2011-10-20 2.127 6,404,868 -9,308 0.89% 13,624,381
2011-10-21 2011-10-19 2.127 6,414,176 -134,035 0.89% 13,644,181
2011-10-20 2011-10-18 2.138 6,548,211 -390,938 0.91% 13,999,649
2011-10-19 2011-10-17 2.245 6,939,149 -69,811 0.96% 15,580,949
2011-10-18 2011-10-14 2.159 7,008,960 +503,566 0.97% 15,135,300
2011-10-17 2011-10-13 2.084 6,505,394 +599,438 0.90% 13,558,659
2011-10-14 2011-10-12 2.041 5,905,956 +29,786 0.82% 12,055,500
2011-10-13 2011-10-11 2.127 5,876,170 -279,242 0.82% 12,499,739
2011-10-12 2011-10-10 2.127 6,155,412 +3,723 0.85% 13,093,740
2011-10-04 2011-09-30 2.256 6,151,689 -232,701 0.85% 13,878,901
2011-10-03 2011-09-28 2.267 6,384,390 -74,464 0.89% 14,472,490
2011-09-30 2011-09-27 2.267 6,458,854 +58,640 0.90% 14,641,290
2011-09-28 2011-09-26 2.192 6,400,214 +130,313 0.89% 14,027,041
2011-09-27 2011-09-23 2.471 6,269,901 -672,041 0.87% 15,492,800
2011-09-26 2011-09-22 2.482 6,941,942 +207,570 0.96% 17,227,980
2011-09-22 2011-09-20 2.772 6,734,372 +427,239 0.93% 18,666,299
2011-09-21 2011-09-19 2.911 6,307,133 +5,585 0.88% 18,362,960
2011-09-19 2011-09-15 2.954 6,301,548 +105,181 0.87% 18,617,865
2011-09-16 2011-09-14 3.009 6,196,367 +80,159 0.86% 18,644,878
2011-09-14 2011-09-09 3.129 6,116,208 -11,007 0.86% 19,137,160
2011-09-12 2011-09-08 3.053 6,127,215 -7,338 0.86% 18,704,000
2011-09-06 2011-09-02 3.096 6,134,553 +8,255 0.86% 18,993,920
2011-09-02 2011-08-31 3.216 6,126,298 +91,725 0.86% 19,703,050
2011-08-30 2011-08-26 3.118 6,034,573 +275,174 0.85% 18,815,940
2011-08-26 2011-08-24 2.965 5,759,399 +60,539 0.81% 17,078,881
2011-08-24 2011-08-22 3.162 5,698,860 +69,710 0.80% 18,017,699
2011-08-23 2011-08-19 3.151 5,629,150 +146,760 0.79% 17,735,931
2011-08-22 2011-08-18 3.271 5,482,390 +202,712 0.77% 17,931,000
2011-08-18 2011-08-16 3.292 5,279,678 -27,518 0.74% 17,383,119
2011-08-15 2011-08-11 3.031 5,307,196 -130,249 0.75% 16,085,081
2011-08-12 2011-08-10 3.053 5,437,445 +19,262 0.77% 16,598,401
2011-08-11 2011-08-09 2.845 5,418,183 +240,319 0.76% 15,417,271
2011-07-26 2011-07-22 3.489 5,177,864 +77,966 0.73% 18,064,001
2011-07-21 2011-07-19 3.434 5,099,898 +64,208 0.72% 17,514,001
2011-07-18 2011-07-14 3.456 5,035,690 +166,022 0.71% 17,403,299
2011-07-15 2011-07-13 3.489 4,869,668 -6,421 0.69% 16,988,798
2011-07-13 2011-07-11 3.489 4,876,089 -55,035 0.69% 17,011,199
2011-07-12 2011-07-08 3.445 4,931,124 +27,517 0.69% 16,988,160
2011-07-11 2011-07-07 3.467 4,903,607 +20,180 0.69% 17,000,281
2011-07-08 2011-07-06 3.391 4,883,427 +44,028 0.69% 16,557,640
2011-06-30 2011-06-28 3.282 4,839,399 -918 0.68% 15,880,759
2011-06-16 2011-06-14 3.260 4,840,317 +91,725 0.68% 15,778,232
2011-06-03 2011-06-01 3.489 4,748,592 +55,035 0.67% 16,566,401
2011-05-31 2011-05-27 3.478 4,693,557 +36,690 0.66% 16,323,230
2011-05-30 2011-05-26 3.412 4,656,867 -275,174 0.66% 15,891,010
2011-05-23 2011-05-19 3.613 4,932,041 +65,553 0.69% 17,819,635
2011-05-20 2011-05-18 3.690 4,866,488 -45,253 0.69% 17,959,180
2011-05-17 2011-05-13 3.536 4,911,741 -54,303 0.70% 17,366,400
2011-05-16 2011-05-12 3.491 4,966,044 -54,304 0.71% 17,338,919
2011-05-13 2011-05-11 3.547 5,020,348 -6,335 0.72% 17,805,871
2011-05-06 2011-05-04 3.536 5,026,683 -72,405 0.72% 17,772,800
2011-05-03 2011-04-28 3.657 5,099,088 -133,948 0.73% 18,648,542
2011-04-29 2011-04-27 3.757 5,233,036 -57,018 0.75% 19,658,800
2011-04-28 2011-04-26 3.768 5,290,054 -151,145 0.75% 19,931,448
2011-04-27 2011-04-21 3.812 5,441,199 -34,392 0.78% 20,741,401
2011-04-26 2011-04-20 3.712 5,475,591 -36,202 0.78% 20,328,000
2011-04-20 2011-04-18 3.624 5,511,793 +2,715 0.79% 19,975,199
2011-04-15 2011-04-13 3.624 5,509,078 -39,823 0.79% 19,965,360
2011-04-14 2011-04-12 3.602 5,548,901 -36,202 0.79% 19,987,062
2011-04-07 2011-04-04 3.635 5,585,103 -25,341 0.80% 20,302,591
2011-04-06 2011-04-01 3.591 5,610,444 -271,517 0.80% 20,146,749
2011-04-04 2011-03-31 3.624 5,881,961 -108,607 0.84% 21,316,719
2011-03-30 2011-03-28 3.458 5,990,568 -5,430 0.85% 20,717,470
2011-03-29 2011-03-25 3.469 5,995,998 +11,765 0.86% 20,802,499
2011-03-28 2011-03-24 3.458 5,984,233 +1,629,102 0.85% 20,695,561
2011-03-25 2011-03-23 3.458 4,355,131 +3,620 0.62% 15,061,559
2011-03-18 2011-03-16 3.392 4,351,511 +73,310 0.62% 14,760,560
2011-03-17 2011-03-15 3.337 4,278,201 +18,101 0.61% 14,275,539
2011-03-15 2011-03-11 3.381 4,260,100 +19,006 0.61% 14,403,419
2011-03-14 2011-03-10 3.514 4,241,094 +44,348 0.61% 14,901,480
2011-03-11 2011-03-09 3.503 4,196,746 -217,214 0.60% 14,699,289
2011-03-10 2011-03-08 3.558 4,413,960 -17,196 0.63% 15,703,940
2011-03-09 2011-03-07 3.569 4,431,156 +16,291 0.63% 15,814,080
2011-03-07 2011-03-03 3.580 4,414,865 -61,544 0.63% 15,804,720
2011-03-04 2011-03-02 3.370 4,476,409 -289,618 0.64% 15,085,301
2011-03-02 2011-02-28 3.469 4,766,027 -36,202 0.68% 16,535,241
2011-03-01 2011-02-25 3.447 4,802,229 -18,101 0.69% 16,554,720
2011-02-28 2011-02-24 3.293 4,820,330 -9,051 0.69% 15,871,479
2011-02-25 2011-02-23 3.315 4,829,381 -905 0.69% 16,008,001
2011-02-24 2011-02-22 3.259 4,830,286 -108,607 0.69% 15,744,151
2011-02-23 2011-02-21 3.326 4,938,893 -425,376 0.70% 16,425,571
2011-02-22 2011-02-18 3.304 5,364,269 -187,347 0.77% 17,721,730
2011-02-21 2011-02-17 3.193 5,551,616 +293,239 0.79% 17,727,261
2011-02-18 2011-02-16 3.491 5,258,377 +9,050 0.75% 18,359,598
2011-02-17 2011-02-15 3.690 5,249,327 +18,101 0.75% 19,372,000
2011-01-31 2011-01-27 4.066 5,231,226 -235,314 0.75% 21,270,401
2011-01-28 2011-01-26 3.978 5,466,540 -46,158 0.78% 21,743,998
2011-01-27 2011-01-25 4.011 5,512,698 -133,949 0.79% 22,110,329
2011-01-26 2011-01-24 3.978 5,646,647 -162,910 0.81% 22,460,401
2011-01-18 2011-01-14 4.132 5,809,557 +19,006 0.83% 24,007,061
2011-01-17 2011-01-13 4.165 5,790,551 -8,145 0.83% 24,120,462
2011-01-14 2011-01-12 4.210 5,798,696 +54,303 0.83% 24,410,670
2011-01-13 2011-01-11 4.199 5,744,393 -45,253 0.82% 24,118,601
2011-01-12 2011-01-10 4.309 5,789,646 +129,424 0.83% 24,948,302
2011-01-11 2011-01-07 4.287 5,660,222 -59,734 0.81% 24,265,518
2011-01-07 2011-01-05 4.265 5,719,956 +72,404 0.82% 24,395,199
2011-01-05 2011-01-03 4.165 5,647,552 +9,051 0.81% 23,524,801
2011-01-04 2010-12-31 4.033 5,638,501 -633,540 0.80% 22,739,500
2010-12-30 2010-12-28 3.978 6,272,041 -244,365 0.89% 24,948,002
2010-12-29 2010-12-24 4.011 6,516,406 -253,416 0.93% 26,136,001
2010-12-22 2010-12-20 4.044 6,769,822 +18,102 0.97% 27,376,802
2010-12-20 2010-12-16 4.055 6,751,720 +18,101 0.96% 27,378,198
2010-12-17 2010-12-15 4.143 6,733,619 -23,532 0.96% 27,899,999
2010-12-16 2010-12-14 4.188 6,757,151 -29,867 0.96% 28,296,141
2010-12-14 2010-12-10 4.143 6,787,018 -543,033 0.97% 28,121,252
2010-12-10 2010-12-08 4.309 7,330,051 +72,404 1.05% 31,586,098
2010-12-09 2010-12-07 4.420 7,257,647 +50,683 1.04% 32,076,000
2010-12-08 2010-12-06 4.508 7,206,964 +31,677 1.03% 32,489,041
2010-12-07 2010-12-03 4.265 7,175,287 +297,764 1.02% 30,602,081
2010-12-06 2010-12-02 4.044 6,877,523 +121,277 0.98% 27,812,339
2010-12-03 2010-12-01 4.044 6,756,246 -36,202 0.96% 27,321,901
2010-12-02 2010-11-30 4.221 6,792,448 +30,772 0.97% 28,669,100
2010-12-01 2010-11-29 4.088 6,761,676 -49,778 0.96% 27,642,700
2010-11-30 2010-11-26 3.956 6,811,454 +104,081 0.97% 26,943,079
2010-11-29 2010-11-25 3.933 6,707,373 +34,392 0.96% 26,383,161
2010-11-26 2010-11-24 3.978 6,672,981 -2,715 0.95% 26,542,802
2010-11-24 2010-11-22 4.254 6,675,696 -1,810 0.95% 28,397,601
2010-11-23 2010-11-19 4.099 6,677,506 -27,152 0.95% 27,372,381
2010-11-19 2010-11-17 3.989 6,704,658 +146,620 0.96% 26,742,882
2010-11-18 2010-11-16 4.154 6,558,038 +19,911 0.94% 27,244,958
2010-11-17 2010-11-15 4.420 6,538,127 +905 0.93% 28,895,999
2010-11-16 2010-11-12 4.409 6,537,222 -51,588 0.93% 28,819,770
2010-11-15 2010-11-11 4.618 6,588,810 +66,974 0.94% 30,430,399
2010-11-12 2010-11-10 4.420 6,521,836 +695,988 0.93% 28,823,999
2010-11-11 2010-11-09 4.519 5,825,848 -92,316 0.83% 26,327,331
2010-11-10 2010-11-08 3.956 5,918,164 +88,696 0.84% 23,409,622
2010-11-09 2010-11-05 3.845 5,829,468 +34,392 0.83% 22,414,680
2010-11-08 2010-11-04 3.801 5,795,076 +110,417 0.83% 22,026,321
2010-11-05 2010-11-03 3.757 5,684,659 +94,126 0.81% 21,355,400
2010-11-04 2010-11-02 3.790 5,590,533 +31,677 0.80% 21,187,110
2010-11-03 2010-11-01 3.823 5,558,856 +250,700 0.79% 21,251,319
2010-11-02 2010-10-29 3.801 5,308,156 +399,130 0.76% 20,175,602
2010-11-01 2010-10-28 3.823 4,909,026 +330,346 0.70% 18,767,041
2010-10-29 2010-10-27 3.989 4,578,680 +3,620 0.65% 18,262,990
2010-10-28 2010-10-26 3.922 4,575,060 +126,708 0.65% 17,945,250
2010-10-27 2010-10-25 3.834 4,448,352 +560,230 0.63% 17,055,050
2010-10-26 2010-10-22 3.867 3,888,122 +49,778 0.55% 15,036,000
2010-10-25 2010-10-21 3.900 3,838,344 -60,639 0.55% 14,970,730
2010-10-22 2010-10-20 3.922 3,898,983 +57,019 0.56% 15,293,401
2010-10-21 2010-10-19 3.889 3,841,964 -295,049 0.55% 14,942,399
2010-10-20 2010-10-18 3.911 4,137,013 -208,163 0.59% 16,181,341
2010-10-18 2010-10-14 3.823 4,345,176 +130,329 0.62% 16,611,462
2010-10-15 2010-10-13 3.889 4,214,847 -122,183 0.60% 16,392,638
2010-10-14 2010-10-12 3.867 4,337,030 -115,847 0.62% 16,772,000
2010-10-13 2010-10-11 3.956 4,452,877 +9,050 0.64% 17,613,599
2010-10-12 2010-10-08 4.088 4,443,827 +27,152 0.63% 18,167,001
2010-10-08 2010-10-06 4.088 4,416,675 -65,164 0.63% 18,056,000
2010-10-07 2010-10-05 4.033 4,481,839 -287,808 0.64% 18,074,800
2010-10-06 2010-10-04 4.132 4,769,647 -226,264 0.68% 19,709,800
2010-10-05 2010-09-30 4.011 4,995,911 -18,101 0.71% 20,037,600
2010-10-04 2010-09-29 3.922 5,014,012 +162,005 0.72% 19,666,999
2010-09-30 2010-09-28 3.834 4,852,007 -5,430 0.69% 18,602,669
2010-09-29 2010-09-27 3.967 4,857,437 -14,481 0.69% 19,267,528
2010-09-27 2010-09-22 3.978 4,871,918 +3,620 0.70% 19,378,798
2010-09-24 2010-09-21 3.900 4,868,298 -27,152 0.69% 18,987,869
2010-09-22 2010-09-20 3.978 4,895,450 -234,409 0.70% 19,472,401
2010-09-21 2010-09-17 3.867 5,129,859 -32,582 0.73% 19,837,998
2010-09-20 2010-09-16 3.878 5,162,441 -93,221 0.74% 20,021,038
2010-09-17 2010-09-15 3.878 5,255,662 -43,443 0.75% 20,382,569
2010-09-16 2010-09-14 3.878 5,299,105 -45,253 0.76% 20,551,050
2010-09-15 2010-09-13 3.911 5,344,358 -14,481 0.76% 20,903,701
2010-09-14 2010-09-10 3.945 5,358,839 +38,918 0.76% 21,137,971
2010-09-13 2010-09-09 3.889 5,319,921 +22,626 0.76% 20,690,559
2010-09-10 2010-09-08 3.878 5,297,295 +75,120 0.76% 20,544,031
2010-09-09 2010-09-07 3.967 5,222,175 +9,050 0.75% 20,714,299
2010-09-08 2010-09-06 3.889 5,213,125 +153,860 0.74% 20,275,201
2010-09-07 2010-09-03 4.000 5,059,265 +154,765 0.72% 20,235,800
2010-09-06 2010-09-02 4.022 4,904,500 +41,632 0.70% 19,725,158
2010-09-03 2010-09-01 3.978 4,862,868 -45,253 0.69% 19,342,801
2010-09-02 2010-08-31 3.889 4,908,121 +48,873 0.70% 19,088,961
2010-09-01 2010-08-30 3.945 4,859,248 +48,873 0.69% 19,167,332
2010-08-31 2010-08-27 3.823 4,810,375 -7,240 0.69% 18,389,902
2010-08-30 2010-08-26 3.867 4,817,615 +86,885 0.69% 18,630,500
2010-08-27 2010-08-25 3.878 4,730,730 -251,605 0.68% 18,346,772
2010-08-26 2010-08-24 3.945 4,982,335 -29,867 0.71% 19,652,849
2010-08-24 2010-08-20 3.978 5,012,202 +18,101 0.72% 19,936,800
2010-08-23 2010-08-19 3.967 4,994,101 +38,917 0.71% 19,809,620
2010-08-20 2010-08-18 3.933 4,955,184 +106,797 0.71% 19,491,002
2010-08-19 2010-08-17 3.867 4,848,387 +363,833 0.69% 18,749,500
2010-08-18 2010-08-16 3.900 4,484,554 +751,197 0.64% 17,491,149
2010-08-17 2010-08-13 3.933 3,733,357 +244,365 0.53% 14,684,998
2010-08-16 2010-08-12 3.911 3,488,992 +211,783 0.50% 13,646,699
2010-08-13 2010-08-11 4.022 3,277,209 +47,968 0.47% 13,180,440
2010-08-12 2010-08-10 4.055 3,229,241 +90,506 0.46% 13,094,560
2010-08-11 2010-08-09 4.121 3,138,735 +516,787 0.45% 12,935,638
2010-08-10 2010-08-06 4.055 2,621,948 +72,404 0.37% 10,631,989
2010-08-09 2010-08-05 4.099 2,549,544 +220,834 0.36% 10,451,071
2010-08-06 2010-08-04 4.011 2,328,710 +18,101 0.33% 9,339,990
2010-08-05 2010-08-03 4.055 2,310,609 -433,522 0.33% 9,369,510
2010-08-04 2010-08-02 4.055 2,744,131 +21,721 0.39% 11,127,440
2010-08-03 2010-07-30 4.011 2,722,410 +970,221 0.39% 10,919,042
2010-08-02 2010-07-29 3.911 1,752,189 +109,512 0.25% 6,853,440
2010-07-30 2010-07-28 3.845 1,642,677 -24,437 0.23% 6,316,199
2010-07-29 2010-07-27 3.801 1,667,114 +36,202 0.24% 6,336,481
2010-07-28 2010-07-26 3.757 1,630,912 -2,715 0.23% 6,126,802
2010-07-26 2010-07-22 3.856 1,633,627 +119,468 0.23% 6,299,451
2010-07-23 2010-07-21 3.779 1,514,159 -7,241 0.22% 5,721,659
2010-07-22 2010-07-20 3.624 1,521,400 -6,335 0.22% 5,513,681
2010-07-21 2010-07-19 3.602 1,527,735 +106,797 0.23% 5,502,880
2010-07-20 2010-07-16 3.757 1,420,938 +260,656 0.21% 5,337,998
2010-07-19 2010-07-15 3.790 1,160,282 +22,626 0.17% 4,397,259
2010-07-16 2010-07-14 3.867 1,137,656 +34,392 0.17% 4,399,501
2010-07-15 2010-07-13 3.856 1,103,264 +167,436 0.16% 4,254,311
2010-07-13 2010-07-09 3.911 935,828 -9,051 0.14% 3,660,359
2010-07-12 2010-07-08 3.856 944,879 +289,618 0.14% 3,643,561
2010-07-09 2010-07-07 3.922 655,261 +291,428 0.10% 2,570,201
2010-07-06 2010-07-02 3.922 363,833 -11,765 0.05% 1,427,101
2010-07-05 2010-06-30 3.978 375,598 -23,532 0.06% 1,493,998
2010-07-02 2010-06-29 4.232 399,130 0.06% 1,689,031

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top