History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2013-07-16 2013-07-12 7.460 0 +0
2013-07-15 2013-07-11 7.460 0 -3,000
2013-06-06 2013-06-04 7.460 3,000 -74,000 0.00% 22,380
2013-03-05 2013-03-01 7.460 77,000 -1,000 0.01% 574,420
2013-03-01 2013-02-27 7.420 78,000 -36,000 0.01% 578,760
2013-02-27 2013-02-25 7.410 114,000 +1,000 0.01% 844,740
2013-02-21 2013-02-19 7.400 113,000 +2,000 0.01% 836,200
2013-02-20 2013-02-18 7.400 111,000 +2,000 0.01% 821,400
2013-02-15 2013-02-08 7.390 109,000 -2,000 0.01% 805,510
2013-02-14 2013-02-07 7.380 111,000 +15,000 0.01% 819,180
2013-02-06 2013-02-04 7.350 96,000 -2,000 0.01% 705,600
2013-02-04 2013-01-31 7.330 98,000 +2,000 0.01% 718,340
2013-02-01 2013-01-30 7.320 96,000 -2,000 0.01% 702,720
2013-01-25 2013-01-23 7.330 98,000 -7,000 0.01% 718,340
2013-01-24 2013-01-22 7.320 105,000 -76,000 0.01% 768,600
2013-01-23 2013-01-21 7.320 181,000 -33,000 0.02% 1,324,920
2013-01-22 2013-01-18 7.250 214,000 -197,000 0.03% 1,551,500
2013-01-10 2013-01-08 5.160 411,000 -35,000 0.05% 2,120,760
2013-01-09 2013-01-07 4.500 446,000 -10,000 0.06% 2,007,000
2013-01-08 2013-01-04 4.330 456,000 +15,000 0.06% 1,974,480
2013-01-07 2013-01-03 4.260 441,000 -12,000 0.06% 1,878,660
2013-01-04 2013-01-02 4.050 453,000 +50,000 0.06% 1,834,650
2013-01-02 2012-12-27 3.960 403,000 +2,000 0.05% 1,595,880
2012-12-21 2012-12-19 4.100 401,000 -10,000 0.05% 1,644,100
2012-12-18 2012-12-14 4.050 411,000 +10,000 0.05% 1,664,550
2012-12-17 2012-12-13 4.100 401,000 +12,000 0.05% 1,644,100
2012-12-13 2012-12-11 4.090 389,000 -14,000 0.05% 1,591,010
2012-12-12 2012-12-10 4.150 403,000 +10,000 0.05% 1,672,450
2012-12-06 2012-12-04 4.230 393,000 +28,000 0.05% 1,662,390
2012-12-04 2012-11-30 4.290 365,000 +30,000 0.05% 1,565,850
2012-11-28 2012-11-26 4.170 335,000 -10,000 0.04% 1,396,950
2012-11-27 2012-11-23 4.040 345,000 -290,000 0.04% 1,393,800
2012-11-23 2012-11-21 4.080 635,000 -33,000 0.08% 2,590,800
2012-11-19 2012-11-15 4.430 668,000 -40,000 0.09% 2,959,240
2012-11-15 2012-11-13 4.100 708,000 -20,000 0.09% 2,902,800
2012-11-14 2012-11-12 4.020 728,000 -68,000 0.09% 2,926,560
2012-11-13 2012-11-09 4.470 796,000 +6,000 0.10% 3,558,120
2012-11-12 2012-11-08 4.390 790,000 +2,000 0.10% 3,468,100
2012-11-08 2012-11-06 4.250 788,000 -7,000 0.10% 3,349,000
2012-11-07 2012-11-05 4.280 795,000 -10,000 0.10% 3,402,600
2012-11-06 2012-11-02 4.240 805,000 -49,000 0.10% 3,413,200
2012-11-05 2012-11-01 4.100 854,000 -8,000 0.11% 3,501,400
2012-11-02 2012-10-31 4.050 862,000 +15,000 0.11% 3,491,100
2012-11-01 2012-10-30 3.890 847,000 -6,000 0.11% 3,294,830
2012-10-30 2012-10-26 3.950 853,000 -60,000 0.11% 3,369,350
2012-10-29 2012-10-25 3.820 913,000 -2,000 0.12% 3,487,660
2012-10-26 2012-10-24 3.990 915,000 -310,000 0.12% 3,650,850
2012-10-25 2012-10-22 3.860 1,225,000 -393,000 0.16% 4,728,500
2012-10-24 2012-10-19 3.770 1,618,000 -5,000 0.21% 6,099,860
2012-10-22 2012-10-18 3.790 1,623,000 +17,000 0.21% 6,151,170
2012-10-16 2012-10-12 3.690 1,606,000 -6,000 0.21% 5,926,140
2012-10-15 2012-10-11 3.690 1,612,000 +3,000 0.21% 5,948,280
2012-10-12 2012-10-10 3.670 1,609,000 -56,000 0.21% 5,905,030
2012-10-11 2012-10-09 3.730 1,665,000 -35,000 0.22% 6,210,450
2012-10-09 2012-10-05 3.780 1,700,000 -57,000 0.22% 6,426,000
2012-10-08 2012-10-04 3.770 1,757,000 -20,000 0.23% 6,623,890
2012-10-05 2012-10-03 3.850 1,777,000 +26,000 0.23% 6,841,450
2012-10-04 2012-09-28 3.730 1,751,000 +48,000 0.23% 6,531,230
2012-10-03 2012-09-27 3.460 1,703,000 +1,000 0.22% 5,892,380
2012-09-28 2012-09-26 3.450 1,702,000 -242,000 0.22% 5,871,900
2012-09-27 2012-09-25 3.460 1,944,000 -10,000 0.25% 6,726,240
2012-09-26 2012-09-24 3.360 1,954,000 -123,000 0.25% 6,565,440
2012-09-25 2012-09-21 3.350 2,077,000 +8,000 0.27% 6,957,950
2012-09-24 2012-09-20 3.330 2,069,000 +10,000 0.27% 6,889,770
2012-09-21 2012-09-19 3.350 2,059,000 +21,000 0.27% 6,897,650
2012-09-19 2012-09-17 3.240 2,038,000 -54,000 0.26% 6,603,120
2012-09-18 2012-09-14 3.330 2,092,000 -45,000 0.27% 6,966,360
2012-09-17 2012-09-13 3.372 2,137,000 -185,000 0.28% 7,205,682
2012-09-14 2012-09-12 3.352 2,322,000 +60,334 0.30% 7,782,312
2012-09-13 2012-09-11 3.291 2,261,666 -7,877 0.30% 7,442,279
2012-09-12 2012-09-10 3.291 2,269,543 -14,770 0.30% 7,468,199
2012-09-10 2012-09-06 3.199 2,284,313 -8,861 0.30% 7,308,001
2012-09-07 2012-09-05 3.128 2,293,174 -242,216 0.30% 7,173,320
2012-09-06 2012-09-04 2.955 2,535,390 +27,569 0.33% 7,493,250
2012-09-05 2012-09-03 2.925 2,507,821 -9,846 0.33% 7,335,361
2012-09-04 2012-08-31 2.905 2,517,667 -4,923 0.33% 7,313,020
2012-09-03 2012-08-30 2.874 2,522,590 -54,154 0.33% 7,250,460
2012-08-31 2012-08-29 2.915 2,576,744 +47,262 0.34% 7,510,790
2012-08-30 2012-08-28 2.864 2,529,482 -12,800 0.33% 7,244,579
2012-08-29 2012-08-27 2.813 2,542,282 +15,754 0.33% 7,152,139
2012-08-27 2012-08-23 2.935 2,526,528 +149,661 0.33% 7,415,739
2012-08-24 2012-08-22 2.722 2,376,867 +7,877 0.31% 6,469,521
2012-08-23 2012-08-21 2.742 2,368,990 +22,647 0.31% 6,496,201
2012-08-22 2012-08-20 2.732 2,346,343 +1,058,463 0.31% 6,410,269
2012-08-21 2012-08-17 2.773 1,287,880 +257,970 0.17% 3,570,841
2012-08-20 2012-08-16 3.087 1,029,910 +78,770 0.14% 3,179,840
2012-08-17 2012-08-15 3.463 951,140 +39,384 0.12% 3,294,058
2012-08-13 2012-08-09 3.402 911,756 -1,969 0.12% 3,102,101
2012-08-09 2012-08-07 3.423 913,725 +985 0.12% 3,127,360
2012-08-07 2012-08-03 3.341 912,740 -9,847 0.12% 3,049,829
2012-08-03 2012-08-01 3.463 922,587 +9,847 0.12% 3,195,171
2012-08-01 2012-07-30 3.453 912,740 -5,908 0.12% 3,151,799
2012-07-30 2012-07-26 3.230 918,648 -39,385 0.12% 2,966,940
2012-07-26 2012-07-24 3.209 958,033 -1,969 0.13% 3,074,681
2012-07-24 2012-07-20 3.311 960,002 +41,354 0.13% 3,178,500
2012-07-19 2012-07-17 3.402 918,648 -29,539 0.12% 3,125,550
2012-07-18 2012-07-16 3.463 948,187 +29,539 0.12% 3,283,831
2012-07-16 2012-07-12 3.484 918,648 +2,954 0.12% 3,200,190
2012-07-13 2012-07-11 3.545 915,694 +10,831 0.12% 3,245,699
2012-07-12 2012-07-10 3.788 904,863 -38,401 0.12% 3,427,868
2012-07-11 2012-07-09 3.687 943,264 -34,461 0.12% 3,477,542
2012-07-10 2012-07-06 3.504 977,725 -56,123 0.13% 3,425,849
2012-07-06 2012-07-04 3.321 1,033,848 -39,385 0.14% 3,433,499
2012-07-04 2012-06-29 3.118 1,073,233 +21,662 0.14% 3,346,300
2012-06-11 2012-06-07 2.600 1,051,571 +29,538 0.14% 2,734,079
2012-06-04 2012-05-31 2.630 1,022,033 +39,385 0.13% 2,688,420
2012-05-30 2012-05-28 2.681 982,648 +3,938 0.13% 2,634,719
2012-05-23 2012-05-21 2.691 978,710 -12,800 0.13% 2,634,101
2012-05-22 2012-05-18 2.752 991,510 -49,231 0.13% 2,728,971
2012-05-18 2012-05-16 2.890 1,040,741 +38,264 0.14% 3,007,713
2012-05-17 2012-05-15 3.008 1,002,477 -18,616 0.14% 3,015,601
2012-05-16 2012-05-14 2.901 1,021,093 -221,531 0.14% 2,961,901
2012-05-15 2012-05-11 2.761 1,242,624 +237,355 0.17% 3,430,949
2012-05-11 2012-05-09 3.384 1,005,269 -9,308 0.14% 3,402,000
2012-05-08 2012-05-04 3.449 1,014,577 +32,578 0.14% 3,498,899
2012-05-07 2012-05-03 3.234 981,999 +18,616 0.14% 3,175,550
2012-05-03 2012-04-30 3.202 963,383 -124,728 0.13% 3,084,300
2012-05-02 2012-04-27 3.223 1,088,111 -399,315 0.15% 3,507,001
2012-04-30 2012-04-26 3.287 1,487,426 -47,471 0.21% 4,889,880
2012-04-27 2012-04-25 3.234 1,534,897 -10,239 0.21% 4,963,490
2012-04-26 2012-04-24 3.137 1,545,136 +35,371 0.21% 4,847,200
2012-04-25 2012-04-23 2.944 1,509,765 +7,446 0.21% 4,444,279
2012-04-20 2012-04-18 2.868 1,502,319 +2,793 0.21% 4,309,380
2012-04-19 2012-04-17 2.879 1,499,526 +46,540 0.21% 4,317,479
2012-04-18 2012-04-16 2.868 1,452,986 +18,616 0.20% 4,167,869
2012-04-17 2012-04-13 2.847 1,434,370 -63,295 0.20% 4,083,650
2012-04-16 2012-04-12 2.836 1,497,665 +27,924 0.21% 4,247,760
2012-04-13 2012-04-11 2.836 1,469,741 -28,855 0.20% 4,168,561
2012-04-12 2012-04-10 2.901 1,498,596 -34,439 0.21% 4,347,001
2012-04-11 2012-04-05 2.890 1,533,035 -18,617 0.21% 4,430,429
2012-04-10 2012-04-03 2.761 1,551,652 +36,302 0.22% 4,284,191
2012-04-05 2012-04-02 2.868 1,515,350 +25,132 0.21% 4,346,760
2012-04-03 2012-03-30 2.901 1,490,218 +29,785 0.21% 4,322,699
2012-03-30 2012-03-28 2.933 1,460,433 -93,080 0.20% 4,283,371
2012-03-27 2012-03-23 2.922 1,553,513 -35,371 0.22% 4,539,680
2012-03-26 2012-03-22 3.008 1,588,884 +596,646 0.22% 4,779,601
2012-03-23 2012-03-21 2.718 992,238 -72,603 0.14% 2,696,980
2012-03-22 2012-03-20 2.578 1,064,841 -55,848 0.15% 2,745,601
2012-03-20 2012-03-16 2.535 1,120,689 -24,201 0.16% 2,841,440
2012-03-19 2012-03-15 2.492 1,144,890 -26,062 0.16% 2,853,600
2012-03-15 2012-03-13 2.492 1,170,952 -55,849 0.16% 2,918,559
2012-03-14 2012-03-12 2.546 1,226,801 -21,408 0.17% 3,123,661
2012-03-13 2012-03-09 2.492 1,248,209 -45,610 0.17% 3,111,120
2012-03-08 2012-03-06 2.364 1,293,819 -13,962 0.18% 3,058,001
2012-03-07 2012-03-05 2.449 1,307,781 +4,654 0.18% 3,203,401
2012-03-06 2012-03-02 2.449 1,303,127 +130,313 0.18% 3,192,001
2012-03-02 2012-02-29 2.557 1,172,814 +48,402 0.16% 2,998,800
2012-03-01 2012-02-28 2.471 1,124,412 +9,308 0.16% 2,778,400
2012-02-29 2012-02-27 2.417 1,115,104 +5,585 0.15% 2,695,500
2012-02-24 2012-02-22 2.460 1,109,519 -113,558 0.15% 2,729,679
2012-02-21 2012-02-17 2.396 1,223,077 -35,371 0.17% 2,930,219
2012-02-20 2012-02-16 2.460 1,258,448 +35,371 0.17% 3,096,080
2012-02-15 2012-02-13 2.525 1,223,077 +930 0.17% 3,087,899
2012-02-14 2012-02-10 2.525 1,222,147 -9,308 0.17% 3,085,551
2012-02-13 2012-02-09 2.514 1,231,455 -930 0.17% 3,095,821
2012-02-08 2012-02-06 2.525 1,232,385 +930 0.17% 3,111,399
2012-01-19 2012-01-17 2.192 1,231,455 -56,779 0.17% 2,698,921
2012-01-17 2012-01-13 2.181 1,288,234 -35,370 0.18% 2,809,520
2012-01-12 2012-01-10 2.073 1,323,604 -1,862 0.18% 2,744,459
2012-01-11 2012-01-09 2.031 1,325,466 +37,232 0.18% 2,691,360
2012-01-09 2012-01-05 1.945 1,288,234 -162,891 0.18% 2,505,040
2012-01-06 2012-01-04 1.934 1,451,125 -26,062 0.20% 2,806,201
2012-01-05 2012-01-03 1.880 1,477,187 +10,239 0.20% 2,777,250
2012-01-04 2011-12-30 1.891 1,466,948 +27,924 0.20% 2,773,759
2012-01-03 2011-12-29 1.912 1,439,024 -27,924 0.20% 2,751,880
2011-12-30 2011-12-28 1.912 1,466,948 -145,206 0.20% 2,805,279
2011-12-29 2011-12-23 1.859 1,612,154 +35,371 0.22% 2,996,360
2011-12-22 2011-12-20 1.826 1,576,783 -931 0.22% 2,879,800
2011-12-20 2011-12-16 1.869 1,577,714 +28,855 0.22% 2,949,300
2011-12-09 2011-12-07 1.902 1,548,859 +80,049 0.21% 2,945,280
2011-12-08 2011-12-06 1.966 1,468,810 +32,578 0.20% 2,887,740
2011-12-07 2011-12-05 1.988 1,436,232 +1,862 0.20% 2,854,551
2011-12-06 2011-12-02 2.009 1,434,370 +186,161 0.20% 2,881,670
2011-12-05 2011-12-01 2.095 1,248,209 -18,616 0.17% 2,614,950
2011-12-02 2011-11-30 2.073 1,266,825 +71,672 0.18% 2,626,729
2011-12-01 2011-11-29 2.084 1,195,153 +24,201 0.17% 2,490,959
2011-11-30 2011-11-28 2.073 1,170,952 +36,301 0.16% 2,427,939
2011-11-28 2011-11-24 2.170 1,134,651 +2,792 0.16% 2,462,380
2011-11-22 2011-11-18 2.321 1,131,859 -18,616 0.16% 2,626,561
2011-11-18 2011-11-16 2.353 1,150,475 -18,616 0.16% 2,706,841
2011-11-17 2011-11-15 2.374 1,169,091 -9,308 0.16% 2,775,761
2011-11-15 2011-11-11 2.364 1,178,399 +55,848 0.16% 2,785,200
2011-11-14 2011-11-10 2.321 1,122,551 -39,093 0.16% 2,604,961
2011-11-11 2011-11-09 2.342 1,161,644 +39,093 0.16% 2,720,639
2011-11-07 2011-11-03 2.407 1,122,551 -9,308 0.16% 2,701,441
2011-11-04 2011-11-02 2.396 1,131,859 -46,540 0.16% 2,711,681
2011-11-03 2011-11-01 2.342 1,178,399 -5,585 0.16% 2,759,880
2011-11-02 2011-10-31 2.321 1,183,984 -13,031 0.16% 2,747,521
2011-10-31 2011-10-27 2.449 1,197,015 -102,388 0.17% 2,932,080
2011-10-26 2011-10-24 2.138 1,299,403 +25,131 0.18% 2,778,039
2011-10-24 2011-10-20 2.127 1,274,272 -107,973 0.18% 2,710,621
2011-10-21 2011-10-19 2.127 1,382,245 +111,697 0.19% 2,940,300
2011-10-20 2011-10-18 2.138 1,270,548 -91,219 0.18% 2,716,349
2011-10-19 2011-10-17 2.245 1,361,767 +56,779 0.19% 3,057,669
2011-10-18 2011-10-14 2.159 1,304,988 -98,666 0.18% 2,818,019
2011-10-17 2011-10-13 2.084 1,403,654 +159,168 0.19% 2,925,521
2011-10-11 2011-10-07 2.127 1,244,486 +55,848 0.17% 2,647,260
2011-09-28 2011-09-26 2.192 1,188,638 -2,792 0.16% 2,605,081
2011-09-22 2011-09-20 2.772 1,191,430 +12,100 0.17% 3,302,400
2011-09-21 2011-09-19 2.911 1,179,330 -12,100 0.16% 3,433,571
2011-09-20 2011-09-16 3.008 1,191,430 -11,170 0.17% 3,584,000
2011-09-19 2011-09-15 2.954 1,202,600 +18,616 0.17% 3,553,070
2011-09-16 2011-09-14 3.009 1,183,984 -47,880 0.16% 3,562,610
2011-08-24 2011-08-22 3.162 1,231,864 -91,725 0.17% 3,894,701
2011-08-23 2011-08-19 3.151 1,323,589 -165,104 0.19% 4,170,271
2011-08-22 2011-08-18 3.271 1,488,693 -182,532 0.21% 4,869,000
2011-08-19 2011-08-17 3.260 1,671,225 -171,526 0.24% 5,447,779
2011-08-18 2011-08-16 3.292 1,842,751 -306,361 0.26% 6,067,181
2011-08-12 2011-08-10 3.053 2,149,112 -4,586 0.30% 6,560,401
2011-08-02 2011-07-29 3.282 2,153,698 -9,172 0.30% 7,067,481
2011-07-14 2011-07-12 3.478 2,162,870 -96,311 0.30% 7,522,019
2011-07-08 2011-07-06 3.391 2,259,181 -184,367 0.32% 7,659,929
2011-07-05 2011-06-30 3.380 2,443,548 -91,725 0.34% 8,258,400
2011-06-30 2011-06-28 3.282 2,535,273 -27,517 0.36% 8,319,641
2011-06-17 2011-06-15 3.325 2,562,790 -36,690 0.36% 8,521,699
2011-06-13 2011-06-09 3.183 2,599,480 -27,518 0.37% 8,275,279
2011-06-01 2011-05-30 3.478 2,626,998 +7,338 0.37% 9,136,161
2011-05-31 2011-05-27 3.478 2,619,660 -19,262 0.37% 9,110,641
2011-05-30 2011-05-26 3.412 2,638,922 -17,428 0.37% 9,005,011
2011-05-23 2011-05-19 3.613 2,656,350 +35,307 0.37% 9,597,485
2011-05-20 2011-05-18 3.690 2,621,043 -905 0.37% 9,672,639
2011-05-19 2011-05-17 3.580 2,621,948 -905 0.37% 9,386,279
2011-05-18 2011-05-16 3.580 2,622,853 -10,861 0.37% 9,389,519
2011-05-13 2011-05-11 3.547 2,633,714 +1,810 0.38% 9,341,100
2011-05-06 2011-05-04 3.536 2,631,904 -18,101 0.38% 9,305,600
2011-05-04 2011-04-29 3.646 2,650,005 +27,152 0.38% 9,662,400
2011-05-03 2011-04-28 3.657 2,622,853 -67,880 0.37% 9,592,379
2011-04-29 2011-04-27 3.757 2,690,733 -31,677 0.38% 10,108,202
2011-04-27 2011-04-21 3.812 2,722,410 -13,575 0.39% 10,377,602
2011-04-21 2011-04-19 3.591 2,735,985 -4,526 0.39% 9,824,749
2011-04-20 2011-04-18 3.624 2,740,511 -9,050 0.39% 9,931,841
2011-04-18 2011-04-14 3.624 2,749,561 -12,671 0.39% 9,964,639
2011-04-15 2011-04-13 3.624 2,762,232 -18,101 0.39% 10,010,560
2011-04-13 2011-04-11 3.701 2,780,333 -69,689 0.40% 10,291,199
2011-04-12 2011-04-08 3.712 2,850,022 -10,861 0.41% 10,580,638
2011-04-11 2011-04-07 3.624 2,860,883 -34,392 0.41% 10,368,079
2011-04-08 2011-04-06 3.503 2,895,275 +9,050 0.41% 10,140,829
2011-04-07 2011-04-04 3.635 2,886,225 +4,526 0.41% 10,491,811
2011-04-06 2011-04-01 3.591 2,881,699 -57,019 0.41% 10,347,998
2011-04-04 2011-03-31 3.624 2,938,718 +9,051 0.42% 10,650,160
2011-04-01 2011-03-30 3.591 2,929,667 -70,595 0.42% 10,520,248
2011-03-31 2011-03-29 3.536 3,000,262 +173,771 0.43% 10,608,001
2011-03-30 2011-03-28 3.458 2,826,491 +9,051 0.40% 9,774,990
2011-03-29 2011-03-25 3.469 2,817,440 +18,101 0.40% 9,774,818
2011-03-24 2011-03-22 3.315 2,799,339 -36,203 0.40% 9,278,999
2011-03-23 2011-03-21 3.436 2,835,542 -117,657 0.40% 9,743,631
2011-03-22 2011-03-18 3.359 2,953,199 +9,051 0.42% 9,919,520
2011-03-21 2011-03-17 3.237 2,944,148 -171,961 0.42% 9,531,289
2011-03-18 2011-03-16 3.392 3,116,109 +18,101 0.44% 10,570,010
2011-03-17 2011-03-15 3.337 3,098,008 -119,467 0.44% 10,337,460
2011-03-16 2011-03-14 3.326 3,217,475 +170,150 0.46% 10,700,549
2011-03-11 2011-03-09 3.503 3,047,325 -4,525 0.43% 10,673,391
2011-03-10 2011-03-08 3.558 3,051,850 -22,626 0.44% 10,857,840
2011-03-08 2011-03-04 3.591 3,074,476 -10,861 0.44% 11,040,248
2011-03-07 2011-03-03 3.580 3,085,337 -12,671 0.44% 11,045,160
2011-03-04 2011-03-02 3.370 3,098,008 +31,677 0.44% 10,440,150
2011-03-03 2011-03-01 3.458 3,066,331 -61,544 0.44% 10,604,440
2011-03-02 2011-02-28 3.469 3,127,875 +81,455 0.45% 10,851,841
2011-03-01 2011-02-25 3.447 3,046,420 +18,101 0.43% 10,501,921
2011-02-28 2011-02-24 3.293 3,028,319 +49,779 0.43% 9,971,081
2011-02-25 2011-02-23 3.315 2,978,540 -6,336 0.43% 9,872,998
2011-02-24 2011-02-22 3.259 2,984,876 -36,202 0.43% 9,729,100
2011-02-23 2011-02-21 3.326 3,021,078 -35,297 0.43% 10,047,380
2011-02-22 2011-02-18 3.304 3,056,375 -71,500 0.44% 10,097,229
2011-02-21 2011-02-17 3.193 3,127,875 +48,873 0.45% 9,987,841
2011-02-18 2011-02-16 3.491 3,079,002 +225,359 0.44% 10,750,321
2011-02-17 2011-02-15 3.690 2,853,643 +9,051 0.41% 10,531,021
2011-02-14 2011-02-10 3.867 2,844,592 -13,576 0.41% 11,000,499
2011-02-11 2011-02-09 3.856 2,858,168 +19,006 0.41% 11,021,420
2011-02-07 2011-01-31 4.165 2,839,162 -15,386 0.41% 11,826,491
2011-01-28 2011-01-26 3.978 2,854,548 +45,253 0.41% 11,354,401
2011-01-26 2011-01-24 3.978 2,809,295 -1,810 0.40% 11,174,400
2011-01-25 2011-01-21 4.077 2,811,105 -171,056 0.40% 11,461,140
2011-01-24 2011-01-20 4.132 2,982,161 -16,291 0.43% 12,323,301
2011-01-21 2011-01-19 4.210 2,998,452 -10,860 0.43% 12,622,531
2011-01-20 2011-01-18 4.188 3,009,312 -102,272 0.43% 12,601,748
2011-01-19 2011-01-17 4.177 3,111,584 -32,582 0.44% 12,995,641
2011-01-17 2011-01-13 4.165 3,144,166 -20,816 0.45% 13,096,981
2011-01-14 2011-01-12 4.210 3,164,982 +2,715 0.45% 13,323,570
2011-01-12 2011-01-10 4.309 3,162,267 -2,715 0.45% 13,626,600
2011-01-11 2011-01-07 4.287 3,164,982 -23,532 0.45% 13,568,360
2011-01-07 2011-01-05 4.265 3,188,514 -102,271 0.45% 13,598,782
2011-01-05 2011-01-03 4.165 3,290,785 +18,101 0.47% 13,707,720
2010-12-29 2010-12-24 4.011 3,272,684 +16,291 0.47% 13,126,081
2010-12-23 2010-12-21 4.077 3,256,393 +1,810 0.46% 13,276,621
2010-12-22 2010-12-20 4.044 3,254,583 -61,544 0.46% 13,161,361
2010-12-20 2010-12-16 4.055 3,316,127 +22,627 0.47% 13,446,882
2010-12-17 2010-12-15 4.143 3,293,500 -27,152 0.47% 13,646,250
2010-12-15 2010-12-13 4.199 3,320,652 +2,715 0.47% 13,942,201
2010-12-13 2010-12-09 4.199 3,317,937 +905 0.47% 13,930,802
2010-12-09 2010-12-07 4.420 3,317,032 -28,056 0.47% 14,660,002
2010-12-08 2010-12-06 4.508 3,345,088 -161,100 0.48% 15,079,679
2010-12-07 2010-12-03 4.265 3,506,188 +36,202 0.50% 14,953,639
2010-12-06 2010-12-02 4.044 3,469,986 -56,114 0.50% 14,032,440
2010-12-03 2010-12-01 4.044 3,526,100 +223,549 0.50% 14,259,362
2010-12-02 2010-11-30 4.221 3,302,551 -80,550 0.47% 13,939,181
2010-12-01 2010-11-29 4.088 3,383,101 +9,051 0.48% 13,830,601
2010-11-30 2010-11-26 3.956 3,374,050 +18,101 0.48% 13,346,240
2010-11-29 2010-11-25 3.933 3,355,949 +8,146 0.48% 13,200,480
2010-11-26 2010-11-24 3.978 3,347,803 +9,050 0.48% 13,316,398
2010-11-25 2010-11-23 4.143 3,338,753 -40,727 0.48% 13,833,750
2010-11-24 2010-11-22 4.254 3,379,480 +1,810 0.48% 14,375,898
2010-11-23 2010-11-19 4.099 3,377,670 +79,645 0.48% 13,845,719
2010-11-22 2010-11-18 4.066 3,298,025 +24,436 0.47% 13,409,918
2010-11-19 2010-11-17 3.989 3,273,589 +48,873 0.47% 13,057,371
2010-11-18 2010-11-16 4.154 3,224,716 +7,241 0.46% 13,396,881
2010-11-17 2010-11-15 4.420 3,217,475 -11,766 0.46% 14,219,998
2010-11-16 2010-11-12 4.409 3,229,241 -24,437 0.46% 14,236,320
2010-11-15 2010-11-11 4.618 3,253,678 -25,341 0.46% 15,027,102
2010-11-12 2010-11-10 4.420 3,279,019 -115,847 0.47% 14,491,999
2010-11-11 2010-11-09 4.519 3,394,866 -134,854 0.48% 15,341,588
2010-11-10 2010-11-08 3.956 3,529,720 +70,595 0.50% 13,962,001
2010-11-09 2010-11-05 3.845 3,459,125 +93,220 0.49% 13,300,558
2010-11-08 2010-11-04 3.801 3,365,905 +54,304 0.48% 12,793,362
2010-11-05 2010-11-03 3.757 3,311,601 +115,847 0.47% 12,440,599
2010-11-04 2010-11-02 3.790 3,195,754 +65,164 0.46% 12,111,330
2010-11-03 2010-11-01 3.823 3,130,590 -19,006 0.45% 11,968,140
2010-11-02 2010-10-29 3.801 3,149,596 +240,745 0.45% 11,971,200
2010-11-01 2010-10-28 3.823 2,908,851 +209,973 0.42% 11,120,439
2010-10-29 2010-10-27 3.989 2,698,878 +740,336 0.39% 10,765,020
2010-10-28 2010-10-26 3.922 1,958,542 +556,610 0.28% 7,682,200
2010-10-27 2010-10-25 3.834 1,401,932 +218,118 0.20% 5,375,029
2010-10-26 2010-10-22 3.867 1,183,814 -60,638 0.17% 4,578,001
2010-10-25 2010-10-21 3.900 1,244,452 -1,811 0.18% 4,853,748
2010-10-22 2010-10-20 3.922 1,246,263 -9,050 0.18% 4,888,352
2010-10-21 2010-10-19 3.889 1,255,313 +27,152 0.18% 4,882,239
2010-10-20 2010-10-18 3.911 1,228,161 +141,188 0.18% 4,803,778
2010-10-19 2010-10-15 3.878 1,086,973 +18,101 0.16% 4,215,511
2010-10-18 2010-10-14 3.823 1,068,872 +285,093 0.15% 4,086,262
2010-10-15 2010-10-13 3.889 783,779 +36,202 0.11% 3,048,321
2010-10-14 2010-10-12 3.867 747,577 -52,493 0.11% 2,891,002
2010-10-13 2010-10-11 3.956 800,070 +54,304 0.11% 3,164,721
2010-10-12 2010-10-08 4.088 745,766 -46,158 0.11% 3,048,798
2010-10-11 2010-10-07 4.121 791,924 +52,493 0.11% 3,263,749
2010-10-08 2010-10-06 4.088 739,431 +91,411 0.11% 3,022,900
2010-10-07 2010-10-05 4.033 648,020 +20,816 0.09% 2,613,399
2010-10-06 2010-10-04 4.132 627,204 +47,968 0.09% 2,591,820
2010-10-05 2010-09-30 4.011 579,236 -34,392 0.08% 2,323,200
2010-10-04 2010-09-29 3.922 613,628 -9,956 0.09% 2,406,899
2010-09-30 2010-09-28 3.834 623,584 +905 0.09% 2,390,831
2010-09-29 2010-09-27 3.967 622,679 +45,253 0.09% 2,469,921
2010-09-28 2010-09-24 3.989 577,426 -27,152 0.08% 2,303,180
2010-09-27 2010-09-22 3.978 604,578 +3,621 0.09% 2,404,801
2010-09-24 2010-09-21 3.900 600,957 -2,716 0.09% 2,343,918
2010-09-22 2010-09-20 3.978 603,673 -15,386 0.09% 2,401,202
2010-09-21 2010-09-17 3.867 619,059 +18,102 0.09% 2,394,002
2010-09-20 2010-09-16 3.878 600,957 -9,051 0.09% 2,330,638
2010-09-16 2010-09-14 3.878 610,008 -85,980 0.09% 2,365,740
2010-09-15 2010-09-13 3.911 695,988 -19,912 0.10% 2,722,259
2010-09-14 2010-09-10 3.945 715,900 +16,291 0.10% 2,823,872
2010-09-13 2010-09-09 3.889 699,609 -20,816 0.10% 2,720,962
2010-09-10 2010-09-08 3.878 720,425 +21,721 0.10% 2,793,961
2010-09-08 2010-09-06 3.889 698,704 -179,201 0.10% 2,717,442
2010-09-07 2010-09-03 4.000 877,905 -28,056 0.13% 3,511,401
2010-08-30 2010-08-26 3.867 905,961 -905 0.13% 3,503,498
2010-08-27 2010-08-25 3.878 906,866 -75,120 0.13% 3,517,018
2010-08-26 2010-08-24 3.945 981,986 +6,335 0.14% 3,873,449
2010-08-25 2010-08-23 4.033 975,651 -26,246 0.14% 3,934,701
2010-08-24 2010-08-20 3.978 1,001,897 -12,671 0.14% 3,985,198
2010-08-23 2010-08-19 3.967 1,014,568 -9,051 0.14% 4,024,389
2010-08-18 2010-08-16 3.900 1,023,619 +19,006 0.15% 3,992,431
2010-08-16 2010-08-12 3.911 1,004,613 +16,291 0.14% 3,929,402
2010-08-13 2010-08-11 4.022 988,322 -18,101 0.14% 3,974,882
2010-08-12 2010-08-10 4.055 1,006,423 -69,689 0.14% 4,081,041
2010-08-11 2010-08-09 4.121 1,076,112 +22,626 0.15% 4,434,970
2010-08-09 2010-08-05 4.099 1,053,486 -30,772 0.15% 4,318,442
2010-08-06 2010-08-04 4.011 1,084,258 -19,006 0.15% 4,348,742
2010-08-05 2010-08-03 4.055 1,103,264 -55,208 0.16% 4,473,731
2010-08-04 2010-08-02 4.055 1,158,472 -58,829 0.17% 4,697,599
2010-08-03 2010-07-30 4.011 1,217,301 -213,593 0.17% 4,882,351
2010-08-02 2010-07-29 3.911 1,430,894 -14,481 0.20% 5,596,740
2010-07-30 2010-07-28 3.845 1,445,375 -132,138 0.21% 5,557,560
2010-07-29 2010-07-27 3.801 1,577,513 -19,006 0.23% 5,995,919
2010-07-28 2010-07-26 3.757 1,596,519 -10,861 0.23% 5,997,598
2010-07-27 2010-07-23 3.790 1,607,380 -18,101 0.23% 6,091,680
2010-07-23 2010-07-21 3.779 1,625,481 +4,525 0.24% 6,142,319
2010-07-21 2010-07-19 3.602 1,620,956 -905 0.24% 5,838,660
2010-07-20 2010-07-16 3.757 1,621,861 +31,677 0.24% 6,092,800
2010-07-19 2010-07-15 3.790 1,590,184 +114,942 0.23% 6,026,510
2010-07-16 2010-07-14 3.867 1,475,242 -133,948 0.22% 5,705,001
2010-07-14 2010-07-12 3.856 1,609,190 -1,810 0.24% 6,205,219
2010-07-13 2010-07-09 3.911 1,611,000 -46,158 0.24% 6,301,199
2010-07-12 2010-07-08 3.856 1,657,158 -85,981 0.24% 6,390,189
2010-07-09 2010-07-07 3.922 1,743,139 -186,441 0.26% 6,837,302
2010-07-08 2010-07-06 4.011 1,929,580 -133,948 0.28% 7,739,159
2010-07-07 2010-07-05 4.044 2,063,528 -268,802 0.30% 8,344,798
2010-07-06 2010-07-02 3.922 2,332,330 -37,108 0.34% 9,148,349
2010-07-05 2010-06-30 3.978 2,369,438 +263,372 0.35% 9,424,802
2010-07-02 2010-06-29 4.232 2,106,066 0.31% 8,912,409

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top