History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2013-07-16 2013-07-12 7.460 0 +0
2013-07-15 2013-07-11 7.460 0 -55,000
2013-06-05 2013-06-03 7.460 55,000 -22,000 0.01% 410,300
2013-06-04 2013-05-31 7.460 77,000 -6,000 0.01% 574,420
2013-02-28 2013-02-26 7.410 83,000 -15,000 0.01% 615,030
2013-02-27 2013-02-25 7.410 98,000 -613,000 0.01% 726,180
2013-02-21 2013-02-19 7.400 711,000 -10,000 0.09% 5,261,400
2013-02-15 2013-02-08 7.390 721,000 +10,000 0.09% 5,328,190
2013-02-01 2013-01-30 7.320 711,000 -10,000 0.09% 5,204,520
2013-01-25 2013-01-23 7.330 721,000 -1,000 0.09% 5,284,930
2013-01-24 2013-01-22 7.320 722,000 -80,000 0.09% 5,285,040
2013-01-23 2013-01-21 7.320 802,000 -10,000 0.10% 5,870,640
2013-01-22 2013-01-18 7.250 812,000 -7,625,000 0.10% 5,887,000
2013-01-10 2013-01-08 5.160 8,437,000 -75,000 1.09% 43,534,920
2013-01-09 2013-01-07 4.500 8,512,000 +1,000 1.10% 38,304,000
2013-01-08 2013-01-04 4.330 8,511,000 -7,000 1.10% 36,852,630
2013-01-07 2013-01-03 4.260 8,518,000 -51,000 1.10% 36,286,680
2013-01-04 2013-01-02 4.050 8,569,000 +50,000 1.11% 34,704,450
2013-01-03 2012-12-31 3.980 8,519,000 -155,000 1.10% 33,905,620
2013-01-02 2012-12-27 3.960 8,674,000 +7,000 1.12% 34,349,040
2012-12-28 2012-12-24 4.030 8,667,000 +7,000 1.12% 34,928,010
2012-12-20 2012-12-18 4.010 8,660,000 +46,000 1.12% 34,726,600
2012-12-18 2012-12-14 4.050 8,614,000 -15,000 1.11% 34,886,700
2012-12-17 2012-12-13 4.100 8,629,000 -18,000 1.11% 35,378,900
2012-12-14 2012-12-12 4.100 8,647,000 +20,000 1.12% 35,452,700
2012-12-13 2012-12-11 4.090 8,627,000 -13,000 1.11% 35,284,430
2012-12-11 2012-12-07 4.090 8,640,000 +90,000 1.12% 35,337,600
2012-12-10 2012-12-06 4.180 8,550,000 +42,000 1.10% 35,739,000
2012-12-06 2012-12-04 4.230 8,508,000 +3,000 1.10% 35,988,840
2012-12-05 2012-12-03 4.220 8,505,000 -24,000 1.10% 35,891,100
2012-12-04 2012-11-30 4.290 8,529,000 -30,000 1.10% 36,589,410
2012-12-03 2012-11-29 4.130 8,559,000 -5,000 1.11% 35,348,670
2012-11-29 2012-11-27 4.200 8,564,000 +2,000 1.11% 35,968,800
2012-11-28 2012-11-26 4.170 8,562,000 +28,000 1.11% 35,703,540
2012-11-27 2012-11-23 4.040 8,534,000 +34,000 1.10% 34,477,360
2012-11-26 2012-11-22 4.100 8,500,000 +105,000 1.10% 34,850,000
2012-11-22 2012-11-20 4.160 8,395,000 -6,000 1.08% 34,923,200
2012-11-21 2012-11-19 4.340 8,401,000 -15,000 1.08% 36,460,340
2012-11-19 2012-11-15 4.430 8,416,000 -140,000 1.09% 37,282,880
2012-11-16 2012-11-14 4.140 8,556,000 -30,000 1.10% 35,421,840
2012-11-15 2012-11-13 4.100 8,586,000 -8,000 1.11% 35,202,600
2012-11-14 2012-11-12 4.020 8,594,000 -45,000 1.11% 34,547,880
2012-11-08 2012-11-06 4.250 8,639,000 +5,000 1.12% 36,715,750
2012-11-06 2012-11-02 4.240 8,634,000 -22,000 1.12% 36,608,160
2012-11-02 2012-10-31 4.050 8,656,000 +113,000 1.12% 35,056,800
2012-10-25 2012-10-22 3.860 8,543,000 +20,000 1.10% 32,975,980
2012-10-15 2012-10-11 3.690 8,523,000 +30,000 1.10% 31,449,870
2012-10-12 2012-10-10 3.670 8,493,000 -18,000 1.10% 31,169,310
2012-10-11 2012-10-09 3.730 8,511,000 -40,000 1.10% 31,746,030
2012-10-10 2012-10-08 3.780 8,551,000 -46,000 1.10% 32,322,780
2012-10-04 2012-09-28 3.730 8,597,000 -10,000 1.11% 32,066,810
2012-10-03 2012-09-27 3.460 8,607,000 -18,000 1.11% 29,780,220
2012-09-27 2012-09-25 3.460 8,625,000 -50,000 1.11% 29,842,500
2012-09-24 2012-09-20 3.330 8,675,000 -71,000 1.12% 28,887,750
2012-09-21 2012-09-19 3.350 8,746,000 -30,000 1.13% 29,299,100
2012-09-20 2012-09-18 3.400 8,776,000 -46,000 1.13% 29,838,400
2012-09-17 2012-09-13 3.372 8,822,000 +52,000 1.14% 29,746,618
2012-09-14 2012-09-12 3.352 8,770,000 +73,858 1.13% 29,393,141
2012-09-13 2012-09-11 3.291 8,696,142 -9,846 1.14% 28,615,682
2012-09-11 2012-09-07 3.280 8,705,988 -9,846 1.14% 28,559,661
2012-09-07 2012-09-05 3.128 8,715,834 -1,969 1.14% 27,264,160
2012-09-06 2012-09-04 2.955 8,717,803 -6,892 1.14% 25,765,140
2012-09-05 2012-09-03 2.925 8,724,695 +88,615 1.14% 25,519,679
2012-09-04 2012-08-31 2.905 8,636,080 +2,954 1.13% 25,085,060
2012-08-31 2012-08-29 2.915 8,633,126 -8,862 1.13% 25,164,160
2012-08-29 2012-08-27 2.813 8,641,988 -18,707 1.13% 24,312,291
2012-08-28 2012-08-24 2.905 8,660,695 -3,939 1.14% 25,156,559
2012-08-27 2012-08-23 2.935 8,664,634 -140,800 1.14% 25,432,001
2012-08-24 2012-08-22 2.722 8,805,434 -5,908 1.15% 23,967,240
2012-08-23 2012-08-21 2.742 8,811,342 -44,308 1.16% 24,162,301
2012-08-22 2012-08-20 2.732 8,855,650 +3,939 1.16% 24,193,861
2012-08-21 2012-08-17 2.773 8,851,711 +453,909 1.16% 24,542,700
2012-08-20 2012-08-16 3.087 8,397,802 -465,724 1.10% 25,928,159
2012-08-16 2012-08-14 3.473 8,863,526 +44,307 1.16% 30,786,838
2012-08-15 2012-08-13 3.433 8,819,219 -149,662 1.16% 30,274,661
2012-08-14 2012-08-10 3.382 8,968,881 -29,538 1.18% 30,332,971
2012-08-13 2012-08-09 3.402 8,998,419 +19,692 1.18% 30,615,650
2012-08-10 2012-08-08 3.392 8,978,727 -147,692 1.18% 30,457,461
2012-08-09 2012-08-07 3.423 9,126,419 +9,846 1.20% 31,236,529
2012-08-06 2012-08-02 3.362 9,116,573 +4,923 1.20% 30,647,289
2012-08-01 2012-07-30 3.453 9,111,650 -46,277 1.20% 31,463,600
2012-07-31 2012-07-27 3.240 9,157,927 +4,923 1.20% 29,670,190
2012-07-30 2012-07-26 3.230 9,153,004 +46,277 1.20% 29,561,280
2012-07-25 2012-07-23 3.260 9,106,727 +59,077 1.19% 29,689,290
2012-07-19 2012-07-17 3.402 9,047,650 -88,616 1.19% 30,783,150
2012-07-18 2012-07-16 3.463 9,136,266 -33,477 1.20% 31,641,392
2012-07-17 2012-07-13 3.565 9,169,743 -43,323 1.20% 32,688,632
2012-07-16 2012-07-12 3.484 9,213,066 +2,954 1.21% 32,094,511
2012-07-13 2012-07-11 3.545 9,210,112 -157,539 1.21% 32,645,461
2012-07-12 2012-07-10 3.788 9,367,651 -33,477 1.23% 35,487,221
2012-07-10 2012-07-06 3.504 9,401,128 -19,692 1.23% 32,940,601
2012-06-29 2012-06-27 2.895 9,420,820 -5,908 1.24% 27,268,800
2012-06-27 2012-06-25 2.895 9,426,728 -984 1.24% 27,285,901
2012-06-22 2012-06-20 2.702 9,427,712 +56,123 1.24% 25,469,499
2012-06-21 2012-06-19 2.600 9,371,589 -2,954 1.23% 24,366,080
2012-06-14 2012-06-12 2.600 9,374,543 +22,646 1.23% 24,373,760
2012-06-11 2012-06-07 2.600 9,351,897 -4,923 1.23% 24,314,881
2012-06-06 2012-06-04 2.387 9,356,820 +39,385 1.23% 22,332,050
2012-06-04 2012-05-31 2.630 9,317,435 +34,461 1.22% 24,509,170
2012-05-31 2012-05-29 2.783 9,282,974 -25,600 1.22% 25,832,721
2012-05-30 2012-05-28 2.681 9,308,574 +4,923 1.22% 24,958,561
2012-05-24 2012-05-22 2.691 9,303,651 -3,938 1.22% 25,039,851
2012-05-23 2012-05-21 2.691 9,307,589 +19,692 1.22% 25,050,450
2012-05-21 2012-05-17 3.137 9,287,897 -75,815 1.22% 29,136,786
2012-05-18 2012-05-16 2.890 9,363,712 +612,286 1.23% 27,060,869
2012-05-17 2012-05-15 3.008 8,751,426 +10,239 1.21% 26,325,599
2012-05-16 2012-05-14 2.901 8,741,187 -123,797 1.21% 25,355,699
2012-05-15 2012-05-11 2.761 8,864,984 +133,105 1.23% 24,476,679
2012-05-14 2012-05-10 3.266 8,731,879 -23,271 1.21% 28,518,239
2012-05-11 2012-05-09 3.384 8,755,150 -19,546 1.21% 29,628,902
2012-05-10 2012-05-08 3.545 8,774,696 -55,849 1.22% 31,109,098
2012-05-09 2012-05-07 3.449 8,830,545 +4,654 1.23% 30,453,271
2012-05-08 2012-05-04 3.449 8,825,891 -90,288 1.22% 30,437,221
2012-05-07 2012-05-03 3.234 8,916,179 -8,377 1.24% 28,832,791
2012-05-04 2012-05-02 3.223 8,924,556 +82,842 1.24% 28,764,000
2012-05-03 2012-04-30 3.202 8,841,714 +5,584 1.23% 28,307,019
2012-05-02 2012-04-27 3.223 8,836,130 -13,031 1.23% 28,479,001
2012-04-30 2012-04-26 3.287 8,849,161 -15,823 1.23% 29,091,421
2012-04-27 2012-04-25 3.234 8,864,984 -130,313 1.23% 28,667,238
2012-04-24 2012-04-20 2.858 8,995,297 +134,036 1.25% 25,706,240
2012-04-23 2012-04-19 2.868 8,861,261 -7,447 1.23% 25,418,399
2012-04-20 2012-04-18 2.868 8,868,708 +28,855 1.23% 25,439,761
2012-04-18 2012-04-16 2.868 8,839,853 -2,792 1.23% 25,356,991
2012-04-16 2012-04-12 2.836 8,842,645 -18,616 1.23% 25,079,999
2012-04-10 2012-04-03 2.761 8,861,261 -18,616 1.23% 24,466,399
2012-04-05 2012-04-02 2.868 8,879,877 -65,157 1.23% 25,471,799
2012-04-03 2012-03-30 2.901 8,945,034 +18,616 1.24% 25,947,001
2012-04-02 2012-03-29 3.083 8,926,418 +931 1.24% 27,523,301
2012-03-30 2012-03-28 2.933 8,925,487 +35,371 1.24% 26,177,971
2012-03-29 2012-03-27 2.954 8,890,116 +28,855 1.23% 26,265,249
2012-03-28 2012-03-26 2.933 8,861,261 +97,734 1.23% 25,989,599
2012-03-27 2012-03-23 2.922 8,763,527 -4,654 1.22% 25,608,801
2012-03-26 2012-03-22 3.008 8,768,181 +189,884 1.22% 26,376,001
2012-03-23 2012-03-21 2.718 8,578,297 +26,994 1.19% 23,316,481
2012-03-19 2012-03-15 2.492 8,551,303 +197,330 1.19% 21,313,839
2012-03-16 2012-03-14 2.546 8,353,973 -4,654 1.16% 21,270,751
2012-03-15 2012-03-13 2.492 8,358,627 +27,924 1.16% 20,833,601
2012-03-13 2012-03-09 2.492 8,330,703 +279,242 1.16% 20,764,001
2012-03-01 2012-02-28 2.471 8,051,461 +4,654 1.12% 19,895,000
2012-02-28 2012-02-24 2.417 8,046,807 +4,654 1.12% 19,451,250
2012-02-17 2012-02-15 2.460 8,042,153 -11,170 1.12% 19,785,600
2012-02-15 2012-02-13 2.525 8,053,323 -4,654 1.12% 20,332,201
2012-01-27 2012-01-20 2.471 8,057,977 -9,308 1.12% 19,911,101
2012-01-26 2012-01-19 2.417 8,067,285 -27,924 1.12% 19,500,750
2012-01-20 2012-01-18 2.299 8,095,209 -8,377 1.12% 18,611,580
2012-01-18 2012-01-16 2.149 8,103,586 -9,308 1.12% 17,412,000
2012-01-17 2012-01-13 2.181 8,112,894 -9,308 1.13% 17,693,479
2012-01-13 2012-01-11 2.116 8,122,202 -18,616 1.13% 17,190,219
2012-01-12 2012-01-10 2.073 8,140,818 -6,516 1.13% 16,879,779
2012-01-05 2012-01-03 1.880 8,147,334 -12,100 1.13% 15,317,750
2011-12-30 2011-12-28 1.912 8,159,434 +12,100 1.13% 15,603,479
2011-12-29 2011-12-23 1.859 8,147,334 +4,654 1.13% 15,142,690
2011-12-22 2011-12-20 1.826 8,142,680 +27,924 1.13% 14,871,600
2011-12-20 2011-12-16 1.869 8,114,756 -18,616 1.13% 15,169,320
2011-12-15 2011-12-13 1.869 8,133,372 +22,339 1.13% 15,204,120
2011-12-06 2011-12-02 2.009 8,111,033 +13,962 1.13% 16,295,181
2011-12-02 2011-11-30 2.073 8,097,071 +9,308 1.12% 16,789,071
2011-11-23 2011-11-21 2.256 8,087,763 +2,793 1.12% 18,246,901
2011-11-17 2011-11-15 2.374 8,084,970 -20,478 1.12% 19,196,060
2011-11-16 2011-11-14 2.374 8,105,448 +11,170 1.12% 19,244,680
2011-11-07 2011-11-03 2.407 8,094,278 -26,063 1.12% 19,479,040
2011-11-04 2011-11-02 2.396 8,120,341 -9,308 1.13% 19,454,521
2011-10-31 2011-10-27 2.449 8,129,649 -931 1.13% 19,913,521
2011-10-27 2011-10-25 2.159 8,130,580 -8,377 1.13% 17,557,351
2011-10-24 2011-10-20 2.127 8,138,957 -128,451 1.13% 17,313,120
2011-10-21 2011-10-19 2.127 8,267,408 -50,263 1.15% 17,586,360
2011-10-20 2011-10-18 2.138 8,317,671 -65,157 1.15% 17,782,639
2011-10-19 2011-10-17 2.245 8,382,828 -27,924 1.16% 18,822,541
2011-10-18 2011-10-14 2.159 8,410,752 +98,666 1.17% 18,162,360
2011-10-17 2011-10-13 2.084 8,312,086 +87,495 1.15% 17,324,199
2011-10-14 2011-10-12 2.041 8,224,591 +130,313 1.14% 16,788,400
2011-10-13 2011-10-11 2.127 8,094,278 +9,308 1.12% 17,218,080
2011-10-06 2011-10-03 2.127 8,084,970 -20,478 1.12% 17,198,280
2011-10-04 2011-09-30 2.256 8,105,448 -7,446 1.12% 18,286,800
2011-09-22 2011-09-20 2.772 8,112,894 -11,170 1.13% 22,487,279
2011-09-16 2011-09-14 3.009 8,124,064 +118,325 1.13% 24,445,321
2011-08-30 2011-08-26 3.118 8,005,739 -18,345 1.13% 24,962,081
2011-08-26 2011-08-24 2.965 8,024,084 -2,751 1.13% 23,794,561
2011-08-24 2011-08-22 3.162 8,026,835 -22,014 1.13% 25,377,899
2011-08-18 2011-08-16 3.292 8,048,849 -152,263 1.13% 26,500,499
2011-08-15 2011-08-11 3.031 8,201,112 -73,380 1.15% 24,855,979
2011-08-12 2011-08-10 3.053 8,274,492 -5,504 1.17% 25,258,799
2011-08-05 2011-08-03 3.238 8,279,996 -18,345 1.17% 26,810,191
2011-08-03 2011-08-01 3.358 8,298,341 -3,669 1.17% 27,864,761
2011-08-02 2011-07-29 3.282 8,302,010 -6,420 1.17% 27,243,511
2011-07-27 2011-07-25 3.456 8,308,430 -44,945 1.17% 28,713,859
2011-07-25 2011-07-21 3.489 8,353,375 -91,725 1.18% 29,142,398
2011-07-22 2011-07-20 3.434 8,445,100 -27,518 1.19% 29,002,049
2011-07-21 2011-07-19 3.434 8,472,618 -55,952 1.19% 29,096,551
2011-07-18 2011-07-14 3.456 8,528,570 -27,517 1.20% 29,474,661
2011-07-12 2011-07-08 3.445 8,556,087 +7,338 1.20% 29,476,479
2011-07-11 2011-07-07 3.467 8,548,749 -45,863 1.20% 29,637,599
2011-07-08 2011-07-06 3.391 8,594,612 -9,172 1.21% 29,140,701
2011-06-30 2011-06-28 3.282 8,603,784 -91,725 1.21% 28,233,800
2011-05-30 2011-05-26 3.412 8,695,509 -64,207 1.22% 29,672,400
2011-05-23 2011-05-19 3.613 8,759,716 +116,428 1.23% 31,649,158
2011-05-19 2011-05-17 3.580 8,643,288 -2,715 1.23% 30,941,999
2011-05-18 2011-05-16 3.580 8,646,003 -8,146 1.23% 30,951,719
2011-05-16 2011-05-12 3.491 8,654,149 -9,050 1.23% 30,215,920
2011-05-12 2011-05-09 3.503 8,663,199 -9,051 1.24% 30,343,238
2011-05-11 2011-05-06 3.491 8,672,250 +9,051 1.24% 30,279,120
2011-05-09 2011-05-05 3.469 8,663,199 -90,506 1.24% 30,056,078
2011-05-06 2011-05-04 3.536 8,753,705 -34,392 1.25% 30,950,400
2011-05-05 2011-05-03 3.536 8,788,097 -905 1.25% 31,071,999
2011-05-04 2011-04-29 3.646 8,789,002 -36,203 1.25% 32,046,299
2011-05-03 2011-04-28 3.657 8,825,205 -905 1.26% 32,275,812
2011-04-29 2011-04-27 3.757 8,826,110 -153,859 1.26% 33,156,801
2011-04-28 2011-04-26 3.768 8,979,969 -13,576 1.28% 33,834,019
2011-04-27 2011-04-21 3.812 8,993,545 -47,063 1.28% 34,282,650
2011-04-21 2011-04-19 3.591 9,040,608 +18,101 1.29% 32,464,250
2011-04-20 2011-04-18 3.624 9,022,507 -15,386 1.29% 32,698,321
2011-04-19 2011-04-15 3.635 9,037,893 -33,487 1.29% 32,853,941
2011-04-18 2011-04-14 3.624 9,071,380 -87,790 1.29% 32,875,440
2011-04-14 2011-04-12 3.602 9,159,170 +9,050 1.31% 32,991,199
2011-04-13 2011-04-11 3.701 9,150,120 -41,632 1.31% 33,868,501
2011-04-12 2011-04-08 3.712 9,191,752 +71,499 1.31% 34,124,159
2011-04-11 2011-04-07 3.624 9,120,253 +2,715 1.30% 33,052,560
2011-04-08 2011-04-06 3.503 9,117,538 -8,145 1.30% 31,934,581
2011-04-06 2011-04-01 3.591 9,125,683 +55,208 1.30% 32,769,749
2011-04-04 2011-03-31 3.624 9,070,475 +135,759 1.29% 32,872,161
2011-04-01 2011-03-30 3.591 8,934,716 +31,677 1.27% 32,083,999
2011-03-29 2011-03-25 3.469 8,903,039 +66,069 1.27% 30,888,179
2011-03-28 2011-03-24 3.458 8,836,970 +27,151 1.26% 30,561,319
2011-03-25 2011-03-23 3.458 8,809,819 -2,715 1.26% 30,467,421
2011-03-24 2011-03-22 3.315 8,812,534 +135,759 1.26% 29,211,001
2011-03-23 2011-03-21 3.436 8,676,775 +153,859 1.24% 29,815,569
2011-03-22 2011-03-18 3.359 8,522,916 -33,487 1.22% 28,627,681
2011-03-21 2011-03-17 3.237 8,556,403 -5,430 1.22% 27,700,221
2011-03-18 2011-03-16 3.392 8,561,833 +4,525 1.22% 29,042,199
2011-03-16 2011-03-14 3.326 8,557,308 +66,069 1.22% 28,459,550
2011-03-15 2011-03-11 3.381 8,491,239 -22,626 1.21% 28,708,921
2011-03-14 2011-03-10 3.514 8,513,865 +4,525 1.21% 29,914,259
2011-03-10 2011-03-08 3.558 8,509,340 +47,968 1.21% 30,274,440
2011-03-08 2011-03-04 3.591 8,461,372 +12,671 1.21% 30,384,250
2011-03-07 2011-03-03 3.580 8,448,701 -9,051 1.21% 30,245,400
2011-03-02 2011-02-28 3.469 8,457,752 -20,816 1.21% 29,343,301
2011-03-01 2011-02-25 3.447 8,478,568 +81,455 1.21% 29,228,160
2011-02-28 2011-02-24 3.293 8,397,113 +9,051 1.20% 27,648,440
2011-02-25 2011-02-23 3.315 8,388,062 -18,101 1.20% 27,803,999
2011-02-23 2011-02-21 3.326 8,406,163 +4,525 1.20% 27,956,878
2011-02-22 2011-02-18 3.304 8,401,638 -55,209 1.20% 27,756,169
2011-02-21 2011-02-17 3.193 8,456,847 +68,785 1.21% 27,004,161
2011-02-18 2011-02-16 3.491 8,388,062 +13,576 1.20% 29,286,879
2011-02-17 2011-02-15 3.690 8,374,486 +2,715 1.19% 30,905,018
2011-02-15 2011-02-11 3.845 8,371,771 -5,431 1.19% 32,189,999
2011-02-10 2011-02-08 4.033 8,377,202 +1,810 1.20% 33,784,401
2011-02-08 2011-02-02 4.044 8,375,392 +906 1.20% 33,869,642
2011-02-07 2011-01-31 4.165 8,374,486 -299,574 1.19% 34,883,808
2011-02-01 2011-01-28 4.033 8,674,060 -860,709 1.24% 34,981,599
2011-01-31 2011-01-27 4.066 9,534,769 -162,005 1.36% 38,768,801
2011-01-28 2011-01-26 3.978 9,696,774 -365,643 1.38% 38,570,401
2011-01-27 2011-01-25 4.011 10,062,417 -562,040 1.44% 40,358,342
2011-01-26 2011-01-24 3.978 10,624,457 -77,834 1.52% 42,260,402
2011-01-25 2011-01-21 4.077 10,702,291 +45,252 1.53% 43,634,248
2011-01-21 2011-01-19 4.210 10,657,039 +4,526 1.52% 44,862,752
2011-01-20 2011-01-18 4.188 10,652,513 -13,576 1.52% 44,608,299
2011-01-19 2011-01-17 4.177 10,666,089 -7,241 1.52% 44,547,299
2011-01-14 2011-01-12 4.210 10,673,330 +45,253 1.52% 44,931,331
2011-01-12 2011-01-10 4.309 10,628,077 -85,075 1.52% 45,797,701
2011-01-11 2011-01-07 4.287 10,713,152 -70,595 1.53% 45,927,559
2011-01-07 2011-01-05 4.265 10,783,747 -256,130 1.54% 45,991,902
2011-01-06 2011-01-04 4.143 11,039,877 -28,962 1.58% 45,742,498
2011-01-05 2011-01-03 4.165 11,068,839 -104,082 1.58% 46,107,099
2010-12-30 2010-12-28 3.978 11,172,921 +15,386 1.59% 44,442,001
2010-12-29 2010-12-24 4.011 11,157,535 -36,202 1.59% 44,750,641
2010-12-23 2010-12-21 4.077 11,193,737 -43,443 1.60% 45,637,920
2010-12-21 2010-12-17 4.099 11,237,180 +95,031 1.60% 46,063,361
2010-12-20 2010-12-16 4.055 11,142,149 -15,386 1.59% 45,181,371
2010-12-17 2010-12-15 4.143 11,157,535 -133,948 1.59% 46,230,001
2010-12-16 2010-12-14 4.188 11,291,483 -103,177 1.61% 47,284,039
2010-12-13 2010-12-09 4.199 11,394,660 -123,087 1.63% 47,842,002
2010-12-10 2010-12-08 4.309 11,517,747 -18,101 1.64% 49,631,399
2010-12-09 2010-12-07 4.420 11,535,848 -59,734 1.65% 50,983,998
2010-12-08 2010-12-06 4.508 11,595,582 +280,567 1.65% 52,272,960
2010-12-07 2010-12-03 4.265 11,315,015 -9,050 1.61% 48,257,722
2010-12-06 2010-12-02 4.044 11,324,065 +63,354 1.62% 45,793,919
2010-12-03 2010-12-01 4.044 11,260,711 +68,784 1.61% 45,537,719
2010-12-02 2010-11-30 4.221 11,191,927 +27,152 1.60% 47,238,120
2010-12-01 2010-11-29 4.088 11,164,775 +18,101 1.59% 45,643,199
2010-11-30 2010-11-26 3.956 11,146,674 -271,517 1.59% 44,091,280
2010-11-26 2010-11-24 3.978 11,418,191 +61,544 1.63% 45,417,600
2010-11-25 2010-11-23 4.143 11,356,647 +63,354 1.62% 47,054,999
2010-11-24 2010-11-22 4.254 11,293,293 +96,841 1.61% 48,040,299
2010-11-23 2010-11-19 4.099 11,196,452 +298,668 1.60% 45,896,409
2010-11-22 2010-11-18 4.066 10,897,784 +9,051 1.56% 44,310,882
2010-11-19 2010-11-17 3.989 10,888,733 +84,170 1.55% 43,431,910
2010-11-17 2010-11-15 4.420 10,804,563 +330,346 1.54% 47,752,001
2010-11-16 2010-11-12 4.409 10,474,217 +73,309 1.49% 46,176,269
2010-11-15 2010-11-11 4.618 10,400,908 +146,619 1.48% 48,036,561
2010-11-12 2010-11-10 4.420 10,254,289 -45,252 1.46% 45,320,002
2010-11-11 2010-11-09 4.519 10,299,541 +248,890 1.47% 46,544,198
2010-11-10 2010-11-08 3.956 10,050,651 -6,335 1.43% 39,755,901
2010-11-09 2010-11-05 3.845 10,056,986 +9,050 1.44% 38,669,759
2010-11-08 2010-11-04 3.801 10,047,936 +13,576 1.43% 38,190,881
2010-11-05 2010-11-03 3.757 10,034,360 -27,152 1.43% 37,695,801
2010-11-04 2010-11-02 3.790 10,061,512 -175,580 1.44% 38,131,312
2010-11-03 2010-11-01 3.823 10,237,092 -27,152 1.46% 39,136,058
2010-11-02 2010-10-29 3.801 10,264,244 +191,872 1.46% 39,013,039
2010-11-01 2010-10-28 3.823 10,072,372 +582,856 1.44% 38,506,339
2010-10-29 2010-10-27 3.989 9,489,516 +2,116,022 1.35% 37,850,850
2010-10-28 2010-10-26 3.922 7,373,494 +983,796 1.05% 28,921,849
2010-10-27 2010-10-25 3.834 6,389,698 +19,911 0.91% 24,498,200
2010-10-26 2010-10-22 3.867 6,369,787 -47,063 0.91% 24,633,001
2010-10-25 2010-10-21 3.900 6,416,850 -35,297 0.92% 25,027,702
2010-10-22 2010-10-20 3.922 6,452,147 -9,050 0.92% 25,307,951
2010-10-21 2010-10-19 3.889 6,461,197 +36,202 0.92% 25,129,279
2010-10-20 2010-10-18 3.911 6,424,995 +76,025 0.92% 25,130,460
2010-10-19 2010-10-15 3.878 6,348,970 +38,012 0.91% 24,622,649
2010-10-18 2010-10-14 3.823 6,310,958 +104,987 0.90% 24,126,580
2010-10-15 2010-10-13 3.889 6,205,971 +93,220 0.89% 24,136,638
2010-10-14 2010-10-12 3.867 6,112,751 +40,728 0.87% 23,639,001
2010-10-13 2010-10-11 3.956 6,072,023 -153,860 0.87% 24,018,220
2010-10-12 2010-10-08 4.088 6,225,883 -255,226 0.89% 25,452,301
2010-10-11 2010-10-07 4.121 6,481,109 +654,356 0.92% 26,710,532
2010-10-08 2010-10-06 4.088 5,826,753 +99,556 0.83% 23,820,601
2010-10-06 2010-10-04 4.132 5,727,197 +92,316 0.82% 23,666,721
2010-10-05 2010-09-30 4.011 5,634,881 -162,910 0.80% 22,600,380
2010-10-04 2010-09-29 3.922 5,797,791 +32,582 0.83% 22,741,300
2010-09-30 2010-09-28 3.834 5,765,209 +66,974 0.82% 22,103,900
2010-09-29 2010-09-27 3.967 5,698,235 +101,366 0.81% 22,602,641
2010-09-28 2010-09-24 3.989 5,596,869 -6,335 0.80% 22,324,242
2010-09-27 2010-09-22 3.978 5,603,204 -1,810 0.80% 22,287,600
2010-09-24 2010-09-21 3.900 5,605,014 +10,861 0.80% 21,861,290
2010-09-22 2010-09-20 3.978 5,594,153 -207,258 0.80% 22,251,599
2010-09-21 2010-09-17 3.867 5,801,411 +51,588 0.83% 22,434,999
2010-09-20 2010-09-16 3.878 5,749,823 +176,486 0.82% 22,299,030
2010-09-17 2010-09-15 3.878 5,573,337 +179,201 0.80% 21,614,580
2010-09-16 2010-09-14 3.878 5,394,136 -5,430 0.77% 20,919,600
2010-09-15 2010-09-13 3.911 5,399,566 -17,196 0.77% 21,119,639
2010-09-14 2010-09-10 3.945 5,416,762 +93,220 0.77% 21,366,449
2010-09-13 2010-09-09 3.889 5,323,542 +16,292 0.76% 20,704,642
2010-09-10 2010-09-08 3.878 5,307,250 -45,253 0.76% 20,582,638
2010-09-08 2010-09-06 3.889 5,352,503 +34,392 0.76% 20,817,279
2010-09-07 2010-09-03 4.000 5,318,111 -42,538 0.76% 21,271,119
2010-09-06 2010-09-02 4.022 5,360,649 -38,012 0.76% 21,559,721
2010-09-01 2010-08-30 3.945 5,398,661 -414,516 0.77% 21,295,049
2010-08-31 2010-08-27 3.823 5,813,177 -386,459 0.83% 22,223,580
2010-08-30 2010-08-26 3.867 6,199,636 -204,543 0.88% 23,975,000
2010-08-27 2010-08-25 3.878 6,404,179 +10,861 0.91% 24,836,761
2010-08-26 2010-08-24 3.945 6,393,318 -14,481 0.91% 25,218,480
2010-08-25 2010-08-23 4.033 6,407,799 +57,924 0.91% 25,842,000
2010-08-24 2010-08-20 3.978 6,349,875 +9,955 0.91% 25,257,598
2010-08-20 2010-08-18 3.933 6,339,920 +18,101 0.90% 24,937,801
2010-08-19 2010-08-17 3.867 6,321,819 -36,202 0.90% 24,447,501
2010-08-18 2010-08-16 3.900 6,358,021 +19,911 0.91% 24,798,250
2010-08-17 2010-08-13 3.933 6,338,110 +40,728 0.90% 24,930,681
2010-08-16 2010-08-12 3.911 6,297,382 +440,762 0.90% 24,631,319
2010-08-13 2010-08-11 4.022 5,856,620 +34,392 0.84% 23,554,441
2010-08-12 2010-08-10 4.055 5,822,228 +153,860 0.83% 23,609,112
2010-08-11 2010-08-09 4.121 5,668,368 +1,601,045 0.81% 23,360,990
2010-08-10 2010-08-06 4.055 4,067,323 -18,101 0.58% 16,492,979
2010-08-09 2010-08-05 4.099 4,085,424 +618,153 0.58% 16,746,938
2010-08-06 2010-08-04 4.011 3,467,271 -9,050 0.49% 13,906,530
2010-08-05 2010-08-03 4.055 3,476,321 -59,734 0.50% 14,096,468
2010-08-04 2010-08-02 4.055 3,536,055 -85,075 0.50% 14,338,689
2010-08-03 2010-07-30 4.011 3,621,130 -94,126 0.52% 14,523,628
2010-08-02 2010-07-29 3.911 3,715,256 +39,822 0.53% 14,531,699
2010-07-30 2010-07-28 3.845 3,675,434 +252,511 0.52% 14,132,280
2010-07-29 2010-07-27 3.801 3,422,923 +339,396 0.49% 13,010,079
2010-07-28 2010-07-26 3.757 3,083,527 -44,348 0.44% 11,583,800
2010-07-27 2010-07-23 3.790 3,127,875 +109,512 0.45% 11,854,081
2010-07-26 2010-07-22 3.856 3,018,363 -93,221 0.43% 11,639,150
2010-07-23 2010-07-21 3.779 3,111,584 -311,339 0.46% 11,757,961
2010-07-22 2010-07-20 3.624 3,422,923 -4,525 0.50% 12,404,959
2010-07-21 2010-07-19 3.602 3,427,448 -50,684 0.50% 12,345,618
2010-07-20 2010-07-16 3.757 3,478,132 -403,655 0.51% 13,066,202
2010-07-19 2010-07-15 3.790 3,881,787 -383,744 0.57% 14,711,271
2010-07-16 2010-07-14 3.867 4,265,531 -924,062 0.63% 16,495,501
2010-07-15 2010-07-13 3.856 5,189,593 -38,013 0.76% 20,011,659
2010-07-14 2010-07-12 3.856 5,227,606 -50,683 0.77% 20,158,242
2010-07-13 2010-07-09 3.911 5,278,289 -75,119 0.78% 20,645,281
2010-07-12 2010-07-08 3.856 5,353,408 +429,901 0.79% 20,643,349
2010-07-09 2010-07-07 3.922 4,923,507 +15,386 0.73% 19,312,002
2010-07-08 2010-07-06 4.011 4,908,121 -210,878 0.72% 19,685,491
2010-07-07 2010-07-05 4.044 5,118,999 -229,884 0.75% 20,700,961
2010-07-06 2010-07-02 3.922 5,348,883 -224,454 0.79% 20,980,500
2010-07-05 2010-06-30 3.978 5,573,337 +877,905 0.82% 22,168,800
2010-07-02 2010-06-29 4.232 4,695,432 0.69% 19,870,038

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top