History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2013-07-16 2013-07-12 7.460 0 +0
2013-07-15 2013-07-11 7.460 0 -81
2013-06-05 2013-06-03 7.460 81 -23,000 0.00% 604
2013-04-23 2013-04-19 7.460 23,081 -9,000 0.00% 172,184
2013-03-05 2013-03-01 7.460 32,081 +28,000 0.00% 239,324
2013-03-04 2013-02-28 7.440 4,081 -13,265 0.00% 30,363
2013-03-01 2013-02-27 7.420 17,346 -1,577,735 0.00% 128,707
2013-02-28 2013-02-26 7.410 1,595,081 -41,350,086 0.21% 11,819,550
2013-02-27 2013-02-25 7.410 42,945,167 +225,000 5.55% 318,223,687
2013-02-26 2013-02-22 7.400 42,720,167 +423,224 5.52% 316,129,236
2013-02-25 2013-02-21 7.400 42,296,943 +612,000 5.46% 312,997,378
2013-02-22 2013-02-20 7.400 41,684,943 +5,144,000 5.38% 308,468,578
2013-02-21 2013-02-19 7.400 36,540,943 +5,038,000 4.72% 270,402,978
2013-02-20 2013-02-18 7.400 31,502,943 +12,291,004 4.07% 233,121,778
2013-02-19 2013-02-15 7.410 19,211,939 +9,561,138 2.48% 142,360,468
2013-02-18 2013-02-14 7.400 9,650,801 +2,607,276 1.25% 71,415,927
2013-02-15 2013-02-08 7.390 7,043,525 +2,517,862 0.91% 52,051,650
2013-02-14 2013-02-07 7.380 4,525,663 -11,580,000 0.58% 33,399,393
2013-02-08 2013-02-06 7.360 16,105,663 +10,983,114 2.08% 118,537,680
2013-02-07 2013-02-05 7.360 5,122,549 +829,748 0.66% 37,701,961
2013-02-06 2013-02-04 7.350 4,292,801 +1,035,432 0.55% 31,552,087
2013-02-05 2013-02-01 7.330 3,257,369 +1,307,751 0.42% 23,876,515
2013-02-04 2013-01-31 7.330 1,949,618 -1,890,463 0.25% 14,290,700
2013-02-01 2013-01-30 7.320 3,840,081 +2,269,467 0.50% 28,109,393
2013-01-31 2013-01-29 7.310 1,570,614 -6,429,467 0.20% 11,481,188
2013-01-30 2013-01-28 7.320 8,000,081 -1,624,000 1.03% 58,560,593
2013-01-29 2013-01-25 7.320 9,624,081 +2,582,191 1.24% 70,448,273
2013-01-28 2013-01-24 7.320 7,041,890 +1,885,809 0.91% 51,546,635
2013-01-25 2013-01-23 7.330 5,156,081 -2,157,000 0.67% 37,794,074
2013-01-24 2013-01-22 7.320 7,313,081 -8,130,617 0.94% 53,531,753
2013-01-23 2013-01-21 7.320 15,443,698 +127,000 1.99% 113,047,869
2013-01-22 2013-01-18 7.250 15,316,698 +11,861,117 1.98% 111,046,060
2013-01-10 2013-01-08 5.160 3,455,581 -298,000 0.45% 17,830,798
2013-01-09 2013-01-07 4.500 3,753,581 -74,000 0.48% 16,891,114
2013-01-08 2013-01-04 4.330 3,827,581 +3,000 0.49% 16,573,426
2013-01-04 2013-01-02 4.050 3,824,581 -24,000 0.49% 15,489,553
2013-01-03 2012-12-31 3.980 3,848,581 +11,000 0.50% 15,317,352
2013-01-02 2012-12-27 3.960 3,837,581 -349,000 0.50% 15,196,821
2012-12-28 2012-12-24 4.030 4,186,581 +406,000 0.54% 16,871,921
2012-12-27 2012-12-20 4.010 3,780,581 +25,000 0.49% 15,160,130
2012-12-21 2012-12-19 4.100 3,755,581 -341,000 0.49% 15,397,882
2012-12-20 2012-12-18 4.010 4,096,581 +37,000 0.53% 16,427,290
2012-12-19 2012-12-17 4.040 4,059,581 +40,000 0.52% 16,400,707
2012-12-18 2012-12-14 4.050 4,019,581 +62,000 0.52% 16,279,303
2012-12-17 2012-12-13 4.100 3,957,581 +24,000 0.51% 16,226,082
2012-12-14 2012-12-12 4.100 3,933,581 -136,000 0.51% 16,127,682
2012-12-13 2012-12-11 4.090 4,069,581 -107,000 0.53% 16,644,586
2012-12-12 2012-12-10 4.150 4,176,581 +8,000 0.54% 17,332,811
2012-12-11 2012-12-07 4.090 4,168,581 -173,000 0.54% 17,049,496
2012-12-10 2012-12-06 4.180 4,341,581 -365,000 0.56% 18,147,809
2012-12-07 2012-12-05 4.230 4,706,581 -212,000 0.61% 19,908,838
2012-12-06 2012-12-04 4.230 4,918,581 -223,000 0.64% 20,805,598
2012-12-05 2012-12-03 4.220 5,141,581 -110,000 0.66% 21,697,472
2012-12-04 2012-11-30 4.290 5,251,581 -158,000 0.68% 22,529,282
2012-12-03 2012-11-29 4.130 5,409,581 -82,000 0.70% 22,341,570
2012-11-30 2012-11-28 4.190 5,491,581 -286,000 0.71% 23,009,724
2012-11-29 2012-11-27 4.200 5,777,581 +177,000 0.75% 24,265,840
2012-11-28 2012-11-26 4.170 5,600,581 +83,000 0.72% 23,354,423
2012-11-27 2012-11-23 4.040 5,517,581 +65,000 0.71% 22,291,027
2012-11-26 2012-11-22 4.100 5,452,581 +14,000 0.70% 22,355,582
2012-11-23 2012-11-21 4.080 5,438,581 +36,000 0.70% 22,189,410
2012-11-22 2012-11-20 4.160 5,402,581 +34,000 0.70% 22,474,737
2012-11-21 2012-11-19 4.340 5,368,581 +29,000 0.69% 23,299,642
2012-11-20 2012-11-16 4.400 5,339,581 -92,000 0.69% 23,494,156
2012-11-19 2012-11-15 4.430 5,431,581 -42,000 0.70% 24,061,904
2012-11-16 2012-11-14 4.140 5,473,581 -54,000 0.71% 22,660,625
2012-11-15 2012-11-13 4.100 5,527,581 -1,000 0.71% 22,663,082
2012-11-14 2012-11-12 4.020 5,528,581 +94,000 0.71% 22,224,896
2012-11-13 2012-11-09 4.470 5,434,581 +4,000 0.70% 24,292,577
2012-11-09 2012-11-07 4.380 5,430,581 -7,000 0.70% 23,785,945
2012-11-07 2012-11-05 4.280 5,437,581 +3,000 0.70% 23,272,847
2012-11-06 2012-11-02 4.240 5,434,581 +250,000 0.70% 23,042,623
2012-11-05 2012-11-01 4.100 5,184,581 -3,000 0.67% 21,256,782
2012-11-02 2012-10-31 4.050 5,187,581 -833,500 0.67% 21,009,703
2012-11-01 2012-10-30 3.890 6,021,081 -1,044,000 0.78% 23,422,005
2012-10-31 2012-10-29 3.950 7,065,081 -56,000 0.91% 27,907,070
2012-10-30 2012-10-26 3.950 7,121,081 +559,000 0.92% 28,128,270
2012-10-29 2012-10-25 3.820 6,562,081 +347,000 0.85% 25,067,149
2012-10-26 2012-10-24 3.990 6,215,081 +78,000 0.80% 24,798,173
2012-10-24 2012-10-19 3.770 6,137,081 -151,000 0.79% 23,136,795
2012-10-22 2012-10-18 3.790 6,288,081 -155,000 0.81% 23,831,827
2012-10-19 2012-10-17 3.690 6,443,081 +246,000 0.83% 23,774,969
2012-10-18 2012-10-16 3.740 6,197,081 +7,000 0.80% 23,177,083
2012-10-15 2012-10-11 3.690 6,190,081 -13,000 0.80% 22,841,399
2012-10-12 2012-10-10 3.670 6,203,081 +3,000 0.80% 22,765,307
2012-10-11 2012-10-09 3.730 6,200,081 +41,000 0.80% 23,126,302
2012-10-10 2012-10-08 3.780 6,159,081 +3,000 0.80% 23,281,326
2012-10-09 2012-10-05 3.780 6,156,081 -2,000 0.80% 23,269,986
2012-10-08 2012-10-04 3.770 6,158,081 +296,000 0.80% 23,215,965
2012-10-05 2012-10-03 3.850 5,862,081 +18,000 0.76% 22,569,012
2012-10-04 2012-09-28 3.730 5,844,081 +851,000 0.75% 21,798,422
2012-10-03 2012-09-27 3.460 4,993,081 -4,000 0.64% 17,276,060
2012-09-28 2012-09-26 3.450 4,997,081 -8,000 0.65% 17,239,929
2012-09-27 2012-09-25 3.460 5,005,081 -3,000 0.65% 17,317,580
2012-09-24 2012-09-20 3.330 5,008,081 -8,000 0.65% 16,676,910
2012-09-21 2012-09-19 3.350 5,016,081 -1,164,000 0.65% 16,803,871
2012-09-20 2012-09-18 3.400 6,180,081 +1,146,000 0.80% 21,012,275
2012-09-19 2012-09-17 3.240 5,034,081 -524,000 0.65% 16,310,422
2012-09-18 2012-09-14 3.330 5,558,081 +3,000 0.72% 18,508,410
2012-09-14 2012-09-12 3.352 5,555,081 +90,374 0.72% 18,618,162
2012-09-13 2012-09-11 3.291 5,464,707 -29,538 0.72% 17,982,263
2012-09-11 2012-09-07 3.280 5,494,245 -10,831 0.72% 18,023,661
2012-09-10 2012-09-06 3.199 5,505,076 -25,600 0.72% 17,611,905
2012-09-07 2012-09-05 3.128 5,530,676 -17,723 0.73% 17,300,609
2012-09-05 2012-09-03 2.925 5,548,399 -7,877 0.73% 16,229,033
2012-09-04 2012-08-31 2.905 5,556,276 -7,877 0.73% 16,139,211
2012-09-03 2012-08-30 2.874 5,564,153 +9,846 0.73% 15,992,559
2012-08-31 2012-08-29 2.915 5,554,307 +1,969 0.73% 16,189,903
2012-08-29 2012-08-27 2.813 5,552,338 +4,923 0.73% 15,620,255
2012-08-28 2012-08-24 2.905 5,547,415 +10,831 0.73% 16,113,473
2012-08-27 2012-08-23 2.935 5,536,584 +16,739 0.73% 16,250,705
2012-08-24 2012-08-22 2.722 5,519,845 +4,923 0.72% 15,024,296
2012-08-23 2012-08-21 2.742 5,514,922 +16,738 0.72% 15,122,918
2012-08-22 2012-08-20 2.732 5,498,184 +12,800 0.72% 15,021,179
2012-08-21 2012-08-17 2.773 5,485,384 +7,877 0.72% 15,209,052
2012-08-20 2012-08-16 3.087 5,477,507 -1,969 0.72% 16,911,767
2012-08-17 2012-08-15 3.463 5,479,476 -5,908 0.72% 18,976,926
2012-08-16 2012-08-14 3.473 5,485,384 -984 0.72% 19,053,098
2012-08-15 2012-08-13 3.433 5,486,368 +16,738 0.72% 18,833,633
2012-08-13 2012-08-09 3.402 5,469,630 -1,206,156 0.72% 18,609,522
2012-08-10 2012-08-08 3.392 6,675,786 +1,137,233 0.88% 22,645,470
2012-08-08 2012-08-06 3.402 5,538,553 -7,877 0.73% 18,844,021
2012-08-07 2012-08-03 3.341 5,546,430 -985 0.73% 18,532,837
2012-08-06 2012-08-02 3.362 5,547,415 +10,831 0.73% 18,648,809
2012-08-02 2012-07-31 3.362 5,536,584 +8,862 0.73% 18,612,399
2012-07-31 2012-07-27 3.240 5,527,722 -7,877 0.73% 17,908,918
2012-07-30 2012-07-26 3.230 5,535,599 -2,954 0.73% 17,878,217
2012-07-27 2012-07-25 3.250 5,538,553 +10,831 0.73% 18,000,259
2012-07-23 2012-07-19 3.352 5,527,722 -14,770 0.73% 18,526,466
2012-07-19 2012-07-17 3.402 5,542,492 +14,770 0.73% 18,857,423
2012-07-18 2012-07-16 3.463 5,527,722 -985 0.73% 19,144,015
2012-07-17 2012-07-13 3.565 5,528,707 -369,231 0.73% 19,708,935
2012-07-16 2012-07-12 3.484 5,897,938 -95,508 0.77% 20,545,976
2012-07-13 2012-07-11 3.545 5,993,446 -80,739 0.79% 21,243,912
2012-07-12 2012-07-10 3.788 6,074,185 -1,082,095 0.80% 23,010,672
2012-07-11 2012-07-09 3.687 7,156,280 -6,892 0.94% 26,383,136
2012-07-10 2012-07-06 3.504 7,163,172 -638,032 0.94% 25,099,030
2012-07-09 2012-07-05 3.311 7,801,204 -168,370 1.02% 25,829,244
2012-07-06 2012-07-04 3.321 7,969,574 -21,661 1.05% 26,467,646
2012-07-05 2012-07-03 3.027 7,991,235 +179,200 1.05% 24,185,921
2012-07-04 2012-06-29 3.118 7,812,035 +15,754 1.02% 24,357,629
2012-06-29 2012-06-27 2.895 7,796,281 -8,861 1.02% 22,566,531
2012-06-28 2012-06-26 2.864 7,805,142 -1,970 1.02% 22,354,367
2012-06-27 2012-06-25 2.895 7,807,112 -69,908 1.02% 22,597,882
2012-06-26 2012-06-22 2.793 7,877,020 -984 1.03% 22,000,224
2012-06-25 2012-06-21 2.864 7,878,004 +64,000 1.03% 22,563,048
2012-06-22 2012-06-20 2.702 7,814,004 -3,938 1.02% 21,109,975
2012-06-21 2012-06-19 2.600 7,817,942 +10,830 1.03% 20,326,606
2012-06-19 2012-06-15 2.580 7,807,112 -1,969,235 1.02% 20,139,867
2012-06-18 2012-06-14 2.559 9,776,347 -442,093 1.28% 25,021,285
2012-06-15 2012-06-13 2.600 10,218,440 -286,524 1.34% 26,567,888
2012-06-13 2012-06-11 2.641 10,504,964 +13,785 1.38% 27,739,612
2012-06-12 2012-06-08 2.641 10,491,179 -7,877 1.38% 27,703,211
2012-06-11 2012-06-07 2.600 10,499,056 -613,417 1.38% 27,297,488
2012-06-08 2012-06-06 2.549 11,112,473 +1,970 1.46% 28,328,064
2012-06-07 2012-06-05 2.407 11,110,503 +4,923 1.46% 26,743,271
2012-06-06 2012-06-04 2.387 11,105,580 -3,939 1.46% 26,505,840
2012-06-05 2012-06-01 2.509 11,109,519 -3,938 1.46% 27,869,211
2012-06-04 2012-05-31 2.630 11,113,457 -313,109 1.46% 29,233,539
2012-06-01 2012-05-30 2.742 11,426,566 +16,739 1.50% 31,333,720
2012-05-31 2012-05-29 2.783 11,409,827 +1,969 1.50% 31,751,342
2012-05-30 2012-05-28 2.681 11,407,858 -19,692 1.50% 30,587,254
2012-05-28 2012-05-24 2.641 11,427,550 +11,815 1.50% 30,175,810
2012-05-25 2012-05-23 2.641 11,415,735 +11,816 1.50% 30,144,611
2012-05-24 2012-05-22 2.691 11,403,919 -286,524 1.50% 30,692,514
2012-05-23 2012-05-21 2.691 11,690,443 -128,985 1.53% 31,463,665
2012-05-22 2012-05-18 2.752 11,819,428 +7,877 1.55% 32,531,060
2012-05-21 2012-05-17 3.137 11,811,551 -10,831 1.55% 37,053,666
2012-05-18 2012-05-16 2.890 11,822,382 +641,480 1.55% 34,166,357
2012-05-17 2012-05-15 3.008 11,180,902 -1,862 1.55% 33,633,826
2012-05-16 2012-05-14 2.901 11,182,764 -40,955 1.55% 32,438,019
2012-05-15 2012-05-11 2.761 11,223,719 +31,647 1.56% 30,989,268
2012-05-14 2012-05-10 3.266 11,192,072 +12,101 1.55% 36,553,207
2012-05-11 2012-05-09 3.384 11,179,971 +31,647 1.55% 37,834,904
2012-05-10 2012-05-08 3.545 11,148,324 -379,768 1.55% 39,524,367
2012-05-09 2012-05-07 3.449 11,528,092 +28,855 1.60% 39,756,109
2012-05-08 2012-05-04 3.449 11,499,237 +388,145 1.60% 39,656,599
2012-05-07 2012-05-03 3.234 11,111,092 -707,411 1.54% 35,930,615
2012-05-04 2012-05-02 3.223 11,818,503 +551,149 1.64% 38,091,242
2012-05-03 2012-04-30 3.202 11,267,354 +193,494 1.56% 36,072,780
2012-05-02 2012-04-27 3.223 11,073,860 +10,239 1.54% 35,691,244
2012-04-30 2012-04-26 3.287 11,063,621 +34,440 1.54% 36,371,409
2012-04-27 2012-04-25 3.234 11,029,181 +33,509 1.53% 35,665,734
2012-04-26 2012-04-24 3.137 10,995,672 +11,170 1.53% 34,494,197
2012-04-25 2012-04-23 2.944 10,984,502 +22,339 1.52% 32,334,961
2012-04-24 2012-04-20 2.858 10,962,163 +12,100 1.52% 31,327,035
2012-04-23 2012-04-19 2.868 10,950,063 +7,447 1.52% 31,410,098
2012-04-19 2012-04-17 2.879 10,942,616 +20,478 1.52% 31,506,297
2012-04-18 2012-04-16 2.868 10,922,138 +16,754 1.52% 31,329,995
2012-04-17 2012-04-13 2.847 10,905,384 +33,509 1.51% 31,047,615
2012-04-16 2012-04-12 2.836 10,871,875 +11,170 1.51% 30,835,414
2012-04-13 2012-04-11 2.836 10,860,705 +23,252 1.51% 30,803,733
2012-04-12 2012-04-10 2.901 10,837,453 +931 1.50% 31,436,370
2012-04-11 2012-04-05 2.890 10,836,522 -10,239 1.50% 31,317,249
2012-04-05 2012-04-02 2.868 10,846,761 -4,654 1.50% 31,113,777
2012-04-03 2012-03-30 2.901 10,851,415 +18,616 1.51% 31,476,870
2012-04-02 2012-03-29 3.083 10,832,799 -9,308 1.50% 33,401,348
2012-03-30 2012-03-28 2.933 10,842,107 -210,352 1.50% 31,799,313
2012-03-29 2012-03-27 2.954 11,052,459 -491,464 1.53% 32,653,746
2012-03-28 2012-03-26 2.933 11,543,923 -541,729 1.60% 33,857,702
2012-03-27 2012-03-23 2.922 12,085,652 -7,446 1.68% 35,316,723
2012-03-26 2012-03-22 3.008 12,093,098 +9,308 1.68% 36,377,849
2012-03-23 2012-03-21 2.718 12,083,790 +2,792 1.68% 32,844,685
2012-03-22 2012-03-20 2.578 12,080,998 -12,100 1.68% 31,149,814
2012-03-16 2012-03-14 2.546 12,093,098 +10,239 1.68% 30,791,250
2012-03-15 2012-03-13 2.492 12,082,859 -7,447 1.68% 30,116,126
2012-03-13 2012-03-09 2.492 12,090,306 -2,792 1.68% 30,134,687
2012-03-12 2012-03-08 2.471 12,093,098 +9,308 1.68% 29,881,804
2012-03-06 2012-03-02 2.449 12,083,790 -9,308 1.68% 29,599,162
2012-03-05 2012-03-01 2.449 12,093,098 +7,446 1.68% 29,621,962
2012-03-02 2012-02-29 2.557 12,085,652 -7,446 1.68% 30,902,132
2012-03-01 2012-02-28 2.471 12,093,098 +931 1.68% 29,881,804
2012-02-27 2012-02-23 2.417 12,092,167 +9,308 1.68% 29,229,949
2012-02-24 2012-02-22 2.460 12,082,859 +9,308 1.68% 29,726,693
2012-02-23 2012-02-21 2.310 12,073,551 -13,962 1.68% 27,887,841
2012-02-16 2012-02-14 2.482 12,087,513 +1,861 1.68% 29,997,865
2012-02-15 2012-02-13 2.525 12,085,652 +2,793 1.68% 30,512,610
2012-02-14 2012-02-10 2.525 12,082,859 -931 1.68% 30,505,558
2012-02-13 2012-02-09 2.514 12,083,790 -6,516 1.68% 30,378,088
2012-02-08 2012-02-06 2.525 12,090,306 +383,801 1.68% 30,524,360
2012-02-07 2012-02-03 2.546 11,706,505 +295,065 1.62% 29,806,914
2012-02-06 2012-02-02 2.621 11,411,440 +551,967 1.58% 29,913,807
2012-02-03 2012-02-01 2.632 10,859,473 +208,500 1.51% 28,583,555
2012-02-02 2012-01-31 2.621 10,650,973 +8,378 1.48% 27,920,328
2012-02-01 2012-01-30 2.525 10,642,595 +5,584 1.48% 26,869,328
2012-01-31 2012-01-27 2.557 10,637,011 -5,584 1.48% 27,198,063
2012-01-30 2012-01-26 2.471 10,642,595 +32,578 1.48% 26,297,640
2012-01-27 2012-01-20 2.471 10,610,017 +80,049 1.47% 26,217,141
2012-01-26 2012-01-19 2.417 10,529,968 +43,748 1.46% 25,453,703
2012-01-20 2012-01-18 2.299 10,486,220 +20,478 1.45% 24,108,720
2012-01-19 2012-01-17 2.192 10,465,742 +8,377 1.45% 22,937,263
2012-01-17 2012-01-13 2.181 10,457,365 +63,294 1.45% 22,806,556
2012-01-16 2012-01-12 2.159 10,394,071 +76,326 1.44% 22,445,183
2012-01-13 2012-01-11 2.116 10,317,745 +56,780 1.43% 21,836,972
2012-01-12 2012-01-10 2.073 10,260,965 +39,093 1.42% 21,275,850
2012-01-11 2012-01-09 2.031 10,221,872 +77,257 1.42% 20,755,521
2012-01-10 2012-01-06 1.988 10,144,615 +94,942 1.41% 20,162,701
2012-01-06 2012-01-04 1.934 10,049,673 +53,987 1.39% 19,434,163
2012-01-05 2012-01-03 1.880 9,995,686 +101,458 1.39% 18,792,825
2012-01-04 2011-12-30 1.891 9,894,228 +592,922 1.37% 18,708,372
2012-01-03 2011-12-29 1.912 9,301,306 -51,521 1.29% 17,787,108
2011-12-30 2011-12-28 1.912 9,352,827 -83,772 1.30% 17,885,633
2011-12-29 2011-12-23 1.859 9,436,599 -12,101 1.31% 17,538,927
2011-12-28 2011-12-22 1.848 9,448,700 -39,093 1.31% 17,459,906
2011-12-23 2011-12-21 1.826 9,487,793 -134,199 1.32% 17,328,283
2011-12-22 2011-12-20 1.826 9,621,992 -46,378 1.33% 17,573,381
2011-12-21 2011-12-19 1.848 9,668,370 -26,993 1.34% 17,865,827
2011-12-20 2011-12-16 1.869 9,695,363 -233,632 1.35% 18,124,028
2011-12-19 2011-12-15 1.859 9,928,995 -141,482 1.38% 18,454,097
2011-12-16 2011-12-14 1.859 10,070,477 -78,188 1.40% 18,717,057
2011-12-15 2011-12-13 1.869 10,148,665 +460,749 1.41% 18,971,408
2011-12-13 2011-12-09 1.880 9,687,916 -56,780 1.34% 18,214,188
2011-12-12 2011-12-08 1.912 9,744,696 +175,923 1.35% 18,635,013
2011-12-09 2011-12-07 1.902 9,568,773 -134,967 1.33% 18,195,790
2011-12-08 2011-12-06 1.966 9,703,740 -53,987 1.35% 19,077,947
2011-12-07 2011-12-05 1.988 9,757,727 -113,558 1.35% 19,393,750
2011-12-06 2011-12-02 2.009 9,871,285 -640,394 1.37% 19,831,552
2011-12-05 2011-12-01 2.095 10,511,679 -674,325 1.46% 22,021,561
2011-12-02 2011-11-30 2.073 11,186,004 -296,630 1.55% 23,193,895
2011-12-01 2011-11-29 2.084 11,482,634 -185,230 1.59% 23,932,312
2011-11-30 2011-11-28 2.073 11,667,864 -174,991 1.62% 24,193,019
2011-11-29 2011-11-25 2.138 11,842,855 -101,458 1.64% 25,319,253
2011-11-28 2011-11-24 2.170 11,944,313 +330,139 1.66% 25,921,131
2011-11-25 2011-11-23 2.235 11,614,174 -111,697 1.61% 25,953,329
2011-11-24 2011-11-22 2.245 11,725,871 -35,370 1.63% 26,328,905
2011-11-23 2011-11-21 2.256 11,761,241 -3,723 1.63% 26,534,680
2011-11-22 2011-11-18 2.321 11,764,964 -4,654 1.63% 27,301,453
2011-11-21 2011-11-17 2.331 11,769,618 -26,994 1.63% 27,438,698
2011-11-18 2011-11-16 2.353 11,796,612 +26,994 1.64% 27,755,101
2011-11-15 2011-11-11 2.364 11,769,618 -3,724 1.63% 27,818,035
2011-11-11 2011-11-09 2.342 11,773,342 -51,194 1.63% 27,573,866
2011-11-10 2011-11-08 2.439 11,824,536 -78,188 1.64% 28,837,086
2011-11-09 2011-11-07 2.449 11,902,724 -38,163 1.65% 29,155,643
2011-11-08 2011-11-04 2.417 11,940,887 -42,817 1.66% 28,864,266
2011-11-07 2011-11-03 2.407 11,983,704 -78,187 1.66% 28,839,020
2011-11-04 2011-11-02 2.396 12,061,891 +64,225 1.67% 28,897,593
2011-11-02 2011-10-31 2.321 11,997,666 -65,156 1.66% 27,841,455
2011-11-01 2011-10-28 2.449 12,062,822 -98,665 1.67% 29,547,801
2011-10-31 2011-10-27 2.449 12,161,487 -17,686 1.69% 29,789,481
2011-10-28 2011-10-26 2.256 12,179,173 -86,564 1.69% 27,477,581
2011-10-27 2011-10-25 2.159 12,265,737 +468,194 1.70% 26,486,899
2011-10-26 2011-10-24 2.138 11,797,543 -13,962 1.64% 25,222,379
2011-10-25 2011-10-21 2.106 11,811,505 -8,377 1.64% 24,871,542
2011-10-24 2011-10-20 2.127 11,819,882 -22,339 1.64% 25,143,153
2011-10-21 2011-10-19 2.127 11,842,221 -13,031 1.64% 25,190,672
2011-10-20 2011-10-18 2.138 11,855,252 -11,170 1.64% 25,345,757
2011-10-19 2011-10-17 2.245 11,866,422 +162,891 1.65% 26,644,494
2011-10-18 2011-10-14 2.159 11,703,531 -11,170 1.62% 25,272,859
2011-10-17 2011-10-13 2.084 11,714,701 -300,972 1.63% 24,415,990
2011-10-14 2011-10-12 2.041 12,015,673 -2,523,412 1.67% 24,526,925
2011-10-13 2011-10-11 2.127 14,539,085 +2,136,197 2.02% 30,927,419
2011-10-12 2011-10-10 2.127 12,402,888 +175,922 1.72% 26,383,318
2011-10-11 2011-10-07 2.127 12,226,966 +4,654 1.70% 26,009,099
2011-10-10 2011-10-06 2.127 12,222,312 +9,917 1.70% 25,999,199
2011-10-07 2011-10-04 2.063 12,212,395 +63,617 1.69% 25,190,888
2011-10-06 2011-10-03 2.127 12,148,778 -57,710 1.69% 25,842,778
2011-10-04 2011-09-30 2.256 12,206,488 +100,240 1.69% 27,539,207
2011-09-30 2011-09-27 2.267 12,106,248 -18,616 1.68% 27,443,116
2011-09-28 2011-09-26 2.192 12,124,864 -2,792 1.68% 26,573,481
2011-09-27 2011-09-23 2.471 12,127,656 -34,440 1.68% 29,967,196
2011-09-26 2011-09-22 2.482 12,162,096 -155,444 1.69% 30,182,959
2011-09-23 2011-09-21 2.793 12,317,540 -67,018 1.71% 34,406,361
2011-09-22 2011-09-20 2.772 12,384,558 -226,186 1.72% 34,327,456
2011-09-21 2011-09-19 2.911 12,610,744 +143,631 1.75% 36,715,666
2011-09-20 2011-09-16 3.008 12,467,113 -210,362 1.73% 37,502,942
2011-09-19 2011-09-15 2.954 12,677,475 -91,219 1.76% 37,455,482
2011-09-16 2011-09-14 3.009 12,768,694 -8,483 1.77% 38,421,020
2011-09-15 2011-09-12 2.944 12,777,177 +149,511 1.80% 37,610,751
2011-09-07 2011-09-05 3.085 12,627,666 +93,877 1.78% 38,960,351
2011-08-08 2011-08-04 3.358 12,533,789 -449,699 1.76% 42,086,851
2011-08-05 2011-08-03 3.238 12,983,488 +207,793 1.83% 42,039,851
2011-08-02 2011-07-29 3.282 12,775,695 -7,338 1.80% 41,924,159
2011-07-26 2011-07-22 3.489 12,783,033 -4,586 1.80% 44,596,135
2011-07-15 2011-07-13 3.489 12,787,619 +3,669 1.80% 44,612,134
2011-07-14 2011-07-12 3.478 12,783,950 -3,669 1.80% 44,459,961
2011-07-13 2011-07-11 3.489 12,787,619 +10,090 1.80% 44,612,134
2011-07-08 2011-07-06 3.391 12,777,529 -123,244 1.80% 43,323,207
2011-07-07 2011-07-05 3.358 12,900,773 +213,378 1.82% 43,319,136
2011-07-06 2011-07-04 3.347 12,687,395 +147,442 1.79% 42,464,320
2011-07-04 2011-06-29 3.336 12,539,953 +4,586 1.77% 41,834,123
2011-06-30 2011-06-28 3.282 12,535,367 -4,575 1.76% 41,135,510
2011-06-22 2011-06-20 3.162 12,539,942 -1,834 1.77% 39,646,683
2011-06-20 2011-06-16 3.303 12,541,776 -631,104 1.77% 41,430,007
2011-06-17 2011-06-15 3.325 13,172,880 +617,110 1.85% 43,801,997
2011-06-16 2011-06-14 3.260 12,555,770 -40,161 1.77% 40,928,693
2011-06-15 2011-06-13 3.271 12,595,931 -35,772 1.77% 41,196,931
2011-06-08 2011-06-03 3.380 12,631,703 +4,586 1.78% 42,691,060
2011-06-07 2011-06-02 3.467 12,627,117 +38,524 1.78% 43,776,865
2011-06-03 2011-06-01 3.489 12,588,593 +5,504 1.77% 43,917,793
2011-06-02 2011-05-31 3.423 12,583,089 +34,855 1.77% 43,075,492
2011-06-01 2011-05-30 3.478 12,548,234 +2,752 1.77% 43,640,189
2011-05-31 2011-05-27 3.478 12,545,482 +23,848 1.77% 43,630,618
2011-05-30 2011-05-26 3.412 12,521,634 -10,439,197 1.76% 42,728,601
2011-05-27 2011-05-25 3.380 22,960,831 +197,209 3.23% 77,600,162
2011-05-26 2011-05-24 3.456 22,763,622 +14,676 3.21% 78,670,872
2011-05-25 2011-05-23 3.434 22,748,946 +11,924 3.20% 78,124,125
2011-05-24 2011-05-20 3.547 22,737,022 +45,862 3.20% 80,642,316
2011-05-23 2011-05-19 3.613 22,691,160 +301,595 3.19% 81,983,948
2011-05-20 2011-05-18 3.690 22,389,565 +7,227,780 3.19% 82,625,956
2011-05-18 2011-05-16 3.580 15,161,785 +8,344,620 2.16% 54,277,485
2011-05-17 2011-05-13 3.536 6,817,165 +74,215 0.97% 24,103,392
2011-05-16 2011-05-12 3.491 6,742,950 +180,106 0.96% 23,542,978
2011-05-13 2011-05-11 3.547 6,562,844 +131,233 0.94% 23,276,704
2011-05-12 2011-05-09 3.503 6,431,611 -433,750 0.92% 22,527,003
2011-05-11 2011-05-06 3.491 6,865,361 +44,348 0.98% 23,970,375
2011-05-09 2011-05-05 3.469 6,821,013 +111,322 0.97% 23,664,803
2011-05-06 2011-05-04 3.536 6,709,691 +163,815 0.96% 23,723,397
2011-05-05 2011-05-03 3.536 6,545,876 +27,151 0.93% 23,144,198
2011-05-04 2011-04-29 3.646 6,518,725 +190,062 0.93% 23,768,456
2011-05-03 2011-04-28 3.657 6,328,663 +57,924 0.90% 23,145,381
2011-04-29 2011-04-27 3.757 6,270,739 +223,549 0.89% 23,557,110
2011-04-28 2011-04-26 3.768 6,047,190 +301,384 0.86% 22,784,126
2011-04-27 2011-04-21 3.812 5,745,806 +96,841 0.82% 21,902,537
2011-04-26 2011-04-20 3.712 5,648,965 +50,683 0.81% 20,971,647
2011-04-21 2011-04-19 3.591 5,598,282 -2,715 0.80% 20,103,076
2011-04-20 2011-04-18 3.624 5,600,997 +7,240 0.80% 20,298,482
2011-04-19 2011-04-15 3.635 5,593,757 -43,443 0.80% 20,334,049
2011-04-18 2011-04-14 3.624 5,637,200 +3,621 0.80% 20,429,685
2011-04-14 2011-04-12 3.602 5,633,579 +38,917 0.80% 20,292,071
2011-04-13 2011-04-11 3.701 5,594,662 -10,861 0.80% 20,708,233
2011-04-12 2011-04-08 3.712 5,605,523 +11,766 0.80% 20,810,370
2011-04-11 2011-04-07 3.624 5,593,757 +89,601 0.80% 20,272,244
2011-04-08 2011-04-06 3.503 5,504,156 -10,861 0.79% 19,278,550
2011-04-07 2011-04-04 3.635 5,515,017 -25,963 0.79% 20,047,819
2011-04-06 2011-04-01 3.591 5,540,980 -173,771 0.79% 19,897,308
2011-04-04 2011-03-31 3.624 5,714,751 -20,817 0.82% 20,710,736
2011-04-01 2011-03-30 3.591 5,735,568 -93,220 0.82% 20,596,061
2011-03-31 2011-03-29 3.536 5,828,788 +1,810 0.83% 20,608,796
2011-03-30 2011-03-28 3.458 5,826,978 -222,644 0.83% 20,151,719
2011-03-25 2011-03-23 3.458 6,049,622 +146,619 0.86% 20,921,699
2011-03-24 2011-03-22 3.315 5,903,003 +152,050 0.84% 19,566,747
2011-03-23 2011-03-21 3.436 5,750,953 -917,728 0.82% 19,761,713
2011-03-22 2011-03-18 3.359 6,668,681 +797,988 0.95% 22,399,478
2011-03-21 2011-03-17 3.237 5,870,693 -74,226 0.84% 19,005,590
2011-03-18 2011-03-16 3.392 5,944,919 +3,620 0.85% 20,165,486
2011-03-17 2011-03-15 3.337 5,941,299 -367,452 0.85% 19,824,979
2011-03-16 2011-03-14 3.326 6,308,751 +9,375 0.90% 20,981,390
2011-03-15 2011-03-11 3.381 6,299,376 +5,430 0.90% 21,298,221
2011-03-14 2011-03-10 3.514 6,293,946 +589,579 0.90% 22,114,367
2011-03-11 2011-03-09 3.503 5,704,367 +106,680 0.81% 19,979,798
2011-03-10 2011-03-08 3.558 5,597,687 -433,101 0.80% 19,915,392
2011-03-09 2011-03-07 3.569 6,030,788 +15,541 0.86% 21,522,909
2011-03-08 2011-03-04 3.591 6,015,247 +42,395 0.86% 21,600,371
2011-03-07 2011-03-03 3.580 5,972,852 +238,648 0.85% 21,382,139
2011-03-04 2011-03-02 3.370 5,734,204 +180,106 0.82% 19,324,014
2011-03-03 2011-03-01 3.458 5,554,098 +64,423 0.79% 19,208,005
2011-03-02 2011-02-28 3.469 5,489,675 +183,726 0.78% 19,045,863
2011-03-01 2011-02-25 3.447 5,305,949 +295,011 0.76% 18,291,193
2011-02-28 2011-02-24 3.293 5,010,938 -42,537 0.72% 16,499,078
2011-02-25 2011-02-23 3.315 5,053,475 +307,719 0.72% 16,750,808
2011-02-24 2011-02-22 3.259 4,745,756 +497,781 0.68% 15,468,628
2011-02-23 2011-02-21 3.326 4,247,975 -1,014,568 0.61% 14,127,744
2011-02-22 2011-02-18 3.304 5,262,543 +1,878,897 0.75% 17,385,662
2011-02-21 2011-02-17 3.193 3,383,646 -335,776 0.48% 10,804,561
2011-02-18 2011-02-16 3.491 3,719,422 +162,910 0.53% 12,986,344
2011-02-17 2011-02-15 3.690 3,556,512 -258,846 0.51% 13,124,873
2011-02-16 2011-02-14 3.867 3,815,358 -2,715 0.54% 14,754,609
2011-02-15 2011-02-11 3.845 3,818,073 -35,298 0.54% 14,680,737
2011-02-14 2011-02-10 3.867 3,853,371 -79,645 0.55% 14,901,612
2011-02-11 2011-02-09 3.856 3,933,016 -125,802 0.56% 15,166,156
2011-02-10 2011-02-08 4.033 4,058,818 +227,169 0.58% 16,368,799
2011-02-09 2011-02-07 3.989 3,831,649 -315,865 0.55% 15,283,306
2011-02-08 2011-02-02 4.044 4,147,514 +301,384 0.59% 16,772,327
2011-02-07 2011-01-31 4.165 3,846,130 -247,986 0.55% 16,021,002
2011-02-01 2011-01-28 4.033 4,094,116 +9,051 0.58% 16,511,152
2011-01-31 2011-01-27 4.066 4,085,065 -4,525 0.58% 16,610,059
2011-01-28 2011-01-26 3.978 4,089,590 +8,145 0.58% 16,266,969
2011-01-27 2011-01-25 4.011 4,081,445 +34,392 0.58% 16,369,859
2011-01-26 2011-01-24 3.978 4,047,053 +313,150 0.58% 16,097,772
2011-01-25 2011-01-21 4.077 3,733,903 -531,268 0.53% 15,223,474
2011-01-24 2011-01-20 4.132 4,265,171 +5,430 0.61% 17,625,134
2011-01-21 2011-01-19 4.210 4,259,741 +153,860 0.61% 17,932,158
2011-01-20 2011-01-18 4.188 4,105,881 +177,391 0.59% 17,193,724
2011-01-19 2011-01-17 4.177 3,928,490 +147,524 0.56% 16,407,478
2011-01-18 2011-01-14 4.132 3,780,966 -574,711 0.54% 15,624,235
2011-01-17 2011-01-13 4.165 4,355,677 +264,277 0.62% 18,143,514
2011-01-14 2011-01-12 4.210 4,091,400 -6,336 0.58% 17,223,495
2011-01-13 2011-01-11 4.199 4,097,736 +5,430 0.58% 17,204,892
2011-01-12 2011-01-10 4.309 4,092,306 +51,589 0.58% 17,634,254
2011-01-11 2011-01-07 4.287 4,040,717 +24,436 0.58% 17,322,658
2011-01-10 2011-01-06 4.265 4,016,281 +7,241 0.57% 17,129,148
2011-01-07 2011-01-05 4.265 4,009,040 +302,288 0.57% 17,098,266
2011-01-06 2011-01-04 4.143 3,706,752 -292,333 0.53% 15,358,513
2011-01-05 2011-01-03 4.165 3,999,085 +7,176 0.57% 16,658,134
2010-12-30 2010-12-28 3.978 3,991,909 +2,715 0.57% 15,878,428
2010-12-29 2010-12-24 4.011 3,989,194 -359,242 0.57% 15,999,859
2010-12-28 2010-12-22 4.088 4,348,436 -219,929 0.62% 17,777,029
2010-12-23 2010-12-21 4.077 4,568,365 -166,168 0.65% 18,625,654
2010-12-22 2010-12-20 4.044 4,734,533 -44,347 0.68% 19,146,201
2010-12-21 2010-12-17 4.099 4,778,880 -476,060 0.68% 19,589,548
2010-12-20 2010-12-16 4.055 5,254,940 -174,676 0.75% 21,308,761
2010-12-17 2010-12-15 4.143 5,429,616 +83,265 0.77% 22,497,008
2010-12-16 2010-12-14 4.188 5,346,351 +102,272 0.76% 22,388,297
2010-12-15 2010-12-13 4.199 5,244,079 -185,537 0.75% 22,017,966
2010-12-14 2010-12-10 4.143 5,429,616 -325,820 0.77% 22,497,008
2010-12-13 2010-12-09 4.199 5,755,436 +9,955 0.82% 24,164,967
2010-12-10 2010-12-08 4.309 5,745,481 -3,620 0.82% 24,757,990
2010-12-09 2010-12-07 4.420 5,749,101 -1,338,039 0.82% 25,408,809
2010-12-08 2010-12-06 4.508 7,087,140 +1,229,615 1.01% 31,948,874
2010-12-07 2010-12-03 4.265 5,857,525 +1,157,567 0.84% 24,981,921
2010-12-06 2010-12-02 4.044 4,699,958 -383,744 0.67% 19,006,381
2010-12-03 2010-12-01 4.044 5,083,702 +232,600 0.73% 20,558,222
2010-12-02 2010-11-30 4.221 4,851,102 +8,145 0.69% 20,475,200
2010-12-01 2010-11-29 4.088 4,842,957 +219,637 0.69% 19,798,702
2010-11-30 2010-11-26 3.956 4,623,320 -290,231 0.66% 18,287,795
2010-11-29 2010-11-25 3.933 4,913,551 +4,525 0.70% 19,327,240
2010-11-26 2010-11-24 3.978 4,909,026 +152,955 0.70% 19,526,401
2010-11-25 2010-11-23 4.143 4,756,071 -282,577 0.68% 19,706,249
2010-11-24 2010-11-22 4.254 5,038,648 +152,050 0.72% 21,433,798
2010-11-23 2010-11-19 4.099 4,886,598 +214,498 0.70% 20,031,105
2010-11-22 2010-11-18 4.066 4,672,100 +221,739 0.67% 18,996,969
2010-11-19 2010-11-17 3.989 4,450,361 +193,643 0.64% 17,751,163
2010-11-18 2010-11-16 4.154 4,256,718 -633,540 0.61% 17,684,269
2010-11-17 2010-11-15 4.420 4,890,258 -1,663,255 0.70% 21,613,054
2010-11-16 2010-11-12 4.409 6,553,513 -1,395,597 0.94% 28,891,590
2010-11-15 2010-11-11 4.618 7,949,110 -916,822 1.13% 36,712,940
2010-11-12 2010-11-10 4.420 8,865,932 +1,327,718 1.27% 39,184,000
2010-11-11 2010-11-09 4.519 7,538,214 +2,436,411 1.08% 34,065,608
2010-11-10 2010-11-08 3.956 5,101,803 +152,955 0.73% 20,180,461
2010-11-09 2010-11-05 3.845 4,948,848 +90,505 0.71% 19,028,639
2010-11-05 2010-11-03 3.757 4,858,343 -10,860 0.69% 18,251,202
2010-11-04 2010-11-02 3.790 4,869,203 -1,148,517 0.69% 18,453,399
2010-11-03 2010-11-01 3.823 6,017,720 -8,145 0.86% 23,005,541
2010-11-02 2010-10-29 3.801 6,025,865 -1,241,738 0.86% 22,903,519
2010-11-01 2010-10-28 3.823 7,267,603 -657,976 1.04% 27,783,802
2010-10-29 2010-10-27 3.989 7,925,579 -2,253,590 1.13% 31,612,772
2010-10-28 2010-10-26 3.922 10,179,169 -2,033,662 1.45% 39,926,851
2010-10-27 2010-10-25 3.834 12,212,831 -1,762,144 1.74% 46,824,182
2010-10-26 2010-10-22 3.867 13,974,975 -224,454 1.99% 54,043,499
2010-10-21 2010-10-19 3.889 14,199,429 +183,726 2.03% 55,225,279
2010-10-20 2010-10-18 3.911 14,015,703 +305,004 2.00% 54,820,441
2010-10-18 2010-10-14 3.823 13,710,699 +390,985 1.96% 52,415,541
2010-10-14 2010-10-12 3.867 13,319,714 -905 1.90% 51,509,498
2010-10-13 2010-10-11 3.956 13,320,619 +367,452 1.90% 52,690,438
2010-10-12 2010-10-08 4.088 12,953,167 -114,942 1.85% 52,954,402
2010-10-11 2010-10-07 4.121 13,068,109 -876,094 1.86% 53,857,471
2010-10-08 2010-10-06 4.088 13,944,203 +905 1.99% 57,005,899
2010-10-07 2010-10-05 4.033 13,943,298 -67,879 1.99% 56,231,899
2010-10-06 2010-10-04 4.132 14,011,177 -773,824 2.00% 57,898,938
2010-10-05 2010-09-30 4.011 14,785,001 +2,606,563 2.11% 59,299,681
2010-09-29 2010-09-27 3.967 12,178,438 -2,716 1.74% 48,307,039
2010-09-27 2010-09-22 3.978 12,181,154 +906 1.74% 48,452,402
2010-09-24 2010-09-21 3.900 12,180,248 +2,715 1.74% 47,506,738
2010-09-22 2010-09-20 3.978 12,177,533 -674,267 1.74% 48,437,999
2010-09-21 2010-09-17 3.867 12,851,800 -123,993 1.83% 49,699,999
2010-09-20 2010-09-16 3.878 12,975,793 +63,354 1.85% 50,322,870
2010-09-16 2010-09-14 3.878 12,912,439 -59,734 1.84% 50,077,170
2010-09-15 2010-09-13 3.911 12,972,173 -527,648 1.85% 50,738,821
2010-09-14 2010-09-10 3.945 13,499,821 -201,827 1.93% 53,250,121
2010-09-13 2010-09-09 3.889 13,701,648 +3,620 1.96% 53,289,279
2010-09-10 2010-09-08 3.878 13,698,028 +132,394 1.95% 53,123,850
2010-09-09 2010-09-07 3.967 13,565,634 -312,136 1.94% 53,809,495
2010-09-08 2010-09-06 3.889 13,877,770 -726,219 1.98% 53,974,263
2010-09-07 2010-09-03 4.000 14,603,989 +293,238 2.08% 58,412,318
2010-09-06 2010-09-02 4.022 14,310,751 -294,143 2.04% 57,555,679
2010-09-03 2010-09-01 3.978 14,604,894 -906 2.08% 58,093,198
2010-09-01 2010-08-30 3.945 14,605,800 +2,716 2.08% 57,612,662
2010-08-31 2010-08-27 3.823 14,603,084 +53,398 2.08% 55,827,099
2010-08-30 2010-08-26 3.867 14,549,686 +49,778 2.08% 56,266,000
2010-08-27 2010-08-25 3.878 14,499,908 +49,778 2.07% 56,233,710
2010-08-26 2010-08-24 3.945 14,450,130 +90,506 2.06% 56,998,621
2010-08-25 2010-08-23 4.033 14,359,624 +14,481 2.05% 57,910,899
2010-08-24 2010-08-20 3.978 14,345,143 -325,821 2.05% 57,059,999
2010-08-23 2010-08-19 3.967 14,670,964 +343,922 2.09% 58,193,902
2010-08-19 2010-08-17 3.867 14,327,042 -2,715 2.04% 55,404,999
2010-08-18 2010-08-16 3.900 14,329,757 -1,810 2.04% 55,890,489
2010-08-17 2010-08-13 3.933 14,331,567 +51,588 2.04% 56,372,598
2010-08-16 2010-08-12 3.911 14,279,979 +282,377 2.04% 55,854,119
2010-08-13 2010-08-11 4.022 13,997,602 -211,783 2.00% 56,296,241
2010-08-12 2010-08-10 4.055 14,209,385 -11,766 2.03% 57,619,001
2010-08-11 2010-08-09 4.121 14,221,151 +905 2.03% 58,609,492
2010-08-10 2010-08-06 4.055 14,220,246 +1,811 2.03% 57,663,042
2010-08-09 2010-08-05 4.099 14,218,435 +9,050 2.03% 58,284,098
2010-08-04 2010-08-02 4.055 14,209,385 +250,701 2.03% 57,619,001
2010-08-03 2010-07-30 4.011 13,958,684 +491,445 1.99% 55,985,489
2010-08-02 2010-07-29 3.911 13,467,239 +1,868,037 1.92% 52,675,201
2010-07-30 2010-07-28 3.845 11,599,202 +808,215 1.66% 44,599,679
2010-07-29 2010-07-27 3.801 10,790,987 +423,566 1.54% 41,015,120
2010-07-27 2010-07-23 3.790 10,367,421 +52,494 1.48% 39,290,652
2010-07-26 2010-07-22 3.856 10,314,927 +50,683 1.47% 39,775,529
2010-07-21 2010-07-19 3.602 10,264,244 -600,958 1.51% 36,971,659
2010-07-20 2010-07-16 3.757 10,865,202 +51,589 1.60% 40,817,002
2010-07-19 2010-07-15 3.790 10,813,613 +543,033 1.59% 40,981,639
2010-07-16 2010-07-14 3.867 10,270,580 +111,322 1.51% 39,718,002
2010-07-15 2010-07-13 3.856 10,159,258 -884,240 1.50% 39,175,251
2010-07-14 2010-07-12 3.856 11,043,498 +52,494 1.63% 42,584,981
2010-07-12 2010-07-08 3.856 10,991,004 -431,712 1.62% 42,382,558
2010-07-09 2010-07-07 3.922 11,422,716 +1,965,782 1.68% 44,804,549
2010-07-08 2010-07-06 4.011 9,456,934 +692,368 1.39% 37,929,870
2010-07-07 2010-07-05 4.044 8,764,566 +511,357 1.29% 35,443,441
2010-07-06 2010-07-02 3.922 8,253,209 +3,976,818 1.22% 32,372,450
2010-07-05 2010-06-30 3.978 4,276,391 +727,665 0.63% 17,009,999
2010-07-02 2010-06-29 4.232 3,548,726 0.52% 15,017,430

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top