History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2013-07-16 | 2013-07-12 | 7.460 | 0 | +0 | ||
| 2013-07-15 | 2013-07-11 | 7.460 | 0 | +0 | ||
| 2013-07-12 | 2013-07-10 | 7.460 | 0 | +0 | ||
| 2013-07-11 | 2013-07-09 | 7.460 | 0 | +0 | ||
| 2013-07-10 | 2013-07-08 | 7.460 | 0 | +0 | ||
| 2013-07-09 | 2013-07-05 | 7.460 | 0 | +0 | ||
| 2013-07-08 | 2013-07-04 | 7.460 | 0 | +0 | ||
| 2013-07-05 | 2013-07-03 | 7.460 | 0 | +0 | ||
| 2013-07-04 | 2013-07-02 | 7.460 | 0 | +0 | ||
| 2013-07-03 | 2013-06-28 | 7.460 | 0 | +0 | ||
| 2013-07-02 | 2013-06-27 | 7.460 | 0 | +0 | ||
| 2013-06-28 | 2013-06-26 | 7.460 | 0 | +0 | ||
| 2013-06-27 | 2013-06-25 | 7.460 | 0 | +0 | ||
| 2013-06-26 | 2013-06-24 | 7.460 | 0 | +0 | ||
| 2013-06-25 | 2013-06-21 | 7.460 | 0 | +0 | ||
| 2013-06-24 | 2013-06-20 | 7.460 | 0 | +0 | ||
| 2013-06-21 | 2013-06-19 | 7.460 | 0 | +0 | ||
| 2013-06-20 | 2013-06-18 | 7.460 | 0 | +0 | ||
| 2013-06-19 | 2013-06-17 | 7.460 | 0 | +0 | ||
| 2013-06-18 | 2013-06-14 | 7.460 | 0 | +0 | ||
| 2013-06-17 | 2013-06-13 | 7.460 | 0 | +0 | ||
| 2013-06-14 | 2013-06-11 | 7.460 | 0 | +0 | ||
| 2013-06-13 | 2013-06-10 | 7.460 | 0 | +0 | ||
| 2013-06-11 | 2013-06-07 | 7.460 | 0 | +0 | ||
| 2013-06-10 | 2013-06-06 | 7.460 | 0 | +0 | ||
| 2013-06-07 | 2013-06-05 | 7.460 | 0 | +0 | ||
| 2013-06-06 | 2013-06-04 | 7.460 | 0 | +0 | ||
| 2013-06-05 | 2013-06-03 | 7.460 | 0 | +0 | ||
| 2013-06-04 | 2013-05-31 | 7.460 | 0 | +0 | ||
| 2013-06-03 | 2013-05-30 | 7.460 | 0 | +0 | ||
| 2013-05-31 | 2013-05-29 | 7.460 | 0 | +0 | ||
| 2013-05-30 | 2013-05-28 | 7.460 | 0 | -25,000 | ||
| 2013-04-08 | 2013-04-03 | 7.460 | 25,000 | -1,000 | 0.00% | 186,500 |
| 2013-02-28 | 2013-02-26 | 7.410 | 26,000 | -26,000 | 0.00% | 192,660 |
| 2013-02-27 | 2013-02-25 | 7.410 | 52,000 | -24,000 | 0.01% | 385,320 |
| 2013-02-25 | 2013-02-21 | 7.400 | 76,000 | -5,000 | 0.01% | 562,400 |
| 2013-02-21 | 2013-02-19 | 7.400 | 81,000 | -13,000 | 0.01% | 599,400 |
| 2013-02-19 | 2013-02-15 | 7.410 | 94,000 | +13,000 | 0.01% | 696,540 |
| 2013-02-15 | 2013-02-08 | 7.390 | 81,000 | -1,000 | 0.01% | 598,590 |
| 2013-02-08 | 2013-02-06 | 7.360 | 82,000 | -2,000 | 0.01% | 603,520 |
| 2013-01-31 | 2013-01-29 | 7.310 | 84,000 | -50,000 | 0.01% | 614,040 |
| 2013-01-29 | 2013-01-25 | 7.320 | 134,000 | -170,000 | 0.02% | 980,880 |
| 2013-01-28 | 2013-01-24 | 7.320 | 304,000 | -296,000 | 0.04% | 2,225,280 |
| 2013-01-25 | 2013-01-23 | 7.330 | 600,000 | -46,000 | 0.08% | 4,398,000 |
| 2013-01-24 | 2013-01-22 | 7.320 | 646,000 | -123,000 | 0.08% | 4,728,720 |
| 2013-01-23 | 2013-01-21 | 7.320 | 769,000 | -431,000 | 0.10% | 5,629,080 |
| 2013-01-22 | 2013-01-18 | 7.250 | 1,200,000 | +104,000 | 0.15% | 8,700,000 |
| 2013-01-10 | 2013-01-08 | 5.160 | 1,096,000 | -1,000 | 0.14% | 5,655,360 |
| 2013-01-09 | 2013-01-07 | 4.500 | 1,097,000 | +165,000 | 0.14% | 4,936,500 |
| 2013-01-07 | 2013-01-03 | 4.260 | 932,000 | -40,000 | 0.12% | 3,970,320 |
| 2013-01-04 | 2013-01-02 | 4.050 | 972,000 | -10,000 | 0.13% | 3,936,600 |
| 2013-01-03 | 2012-12-31 | 3.980 | 982,000 | +10,000 | 0.13% | 3,908,360 |
| 2012-12-28 | 2012-12-24 | 4.030 | 972,000 | +25,000 | 0.13% | 3,917,160 |
| 2012-12-19 | 2012-12-17 | 4.040 | 947,000 | -17,000 | 0.12% | 3,825,880 |
| 2012-12-11 | 2012-12-07 | 4.090 | 964,000 | +1,000 | 0.12% | 3,942,760 |
| 2012-12-10 | 2012-12-06 | 4.180 | 963,000 | -20,000 | 0.12% | 4,025,340 |
| 2012-11-27 | 2012-11-23 | 4.040 | 983,000 | +11,000 | 0.13% | 3,971,320 |
| 2012-11-19 | 2012-11-15 | 4.430 | 972,000 | -66,000 | 0.13% | 4,305,960 |
| 2012-11-14 | 2012-11-12 | 4.020 | 1,038,000 | +90,000 | 0.13% | 4,172,760 |
| 2012-11-13 | 2012-11-09 | 4.470 | 948,000 | +26,000 | 0.12% | 4,237,560 |
| 2012-11-12 | 2012-11-08 | 4.390 | 922,000 | +25,000 | 0.12% | 4,047,580 |
| 2012-11-08 | 2012-11-06 | 4.250 | 897,000 | +20,000 | 0.12% | 3,812,250 |
| 2012-11-07 | 2012-11-05 | 4.280 | 877,000 | +145,000 | 0.11% | 3,753,560 |
| 2012-11-06 | 2012-11-02 | 4.240 | 732,000 | +23,000 | 0.09% | 3,103,680 |
| 2012-11-05 | 2012-11-01 | 4.100 | 709,000 | +2,000 | 0.09% | 2,906,900 |
| 2012-11-02 | 2012-10-31 | 4.050 | 707,000 | +15,000 | 0.09% | 2,863,350 |
| 2012-11-01 | 2012-10-30 | 3.890 | 692,000 | +75,000 | 0.09% | 2,691,880 |
| 2012-10-29 | 2012-10-25 | 3.820 | 617,000 | +106,000 | 0.08% | 2,356,940 |
| 2012-10-26 | 2012-10-24 | 3.990 | 511,000 | +82,000 | 0.07% | 2,038,890 |
| 2012-10-25 | 2012-10-22 | 3.860 | 429,000 | +1,000 | 0.06% | 1,655,940 |
| 2012-10-24 | 2012-10-19 | 3.770 | 428,000 | +50,000 | 0.06% | 1,613,560 |
| 2012-10-19 | 2012-10-17 | 3.690 | 378,000 | +40,000 | 0.05% | 1,394,820 |
| 2012-10-18 | 2012-10-16 | 3.740 | 338,000 | +10,000 | 0.04% | 1,264,120 |
| 2012-10-17 | 2012-10-15 | 3.690 | 328,000 | +20,000 | 0.04% | 1,210,320 |
| 2012-10-16 | 2012-10-12 | 3.690 | 308,000 | +20,000 | 0.04% | 1,136,520 |
| 2012-10-11 | 2012-10-09 | 3.730 | 288,000 | +40,000 | 0.04% | 1,074,240 |
| 2012-10-10 | 2012-10-08 | 3.780 | 248,000 | +40,000 | 0.03% | 937,440 |
| 2012-10-09 | 2012-10-05 | 3.780 | 208,000 | +100,000 | 0.03% | 786,240 |
| 2012-10-05 | 2012-10-03 | 3.850 | 108,000 | -91,000 | 0.01% | 415,800 |
| 2012-10-04 | 2012-09-28 | 3.730 | 199,000 | +66,000 | 0.03% | 742,270 |
| 2012-09-20 | 2012-09-18 | 3.400 | 133,000 | +4,000 | 0.02% | 452,200 |
| 2012-09-14 | 2012-09-12 | 3.352 | 129,000 | +1,984 | 0.02% | 432,351 |
| 2012-09-12 | 2012-09-10 | 3.291 | 127,016 | -9,846 | 0.02% | 417,961 |
| 2012-09-11 | 2012-09-07 | 3.280 | 136,862 | +3,939 | 0.02% | 448,971 |
| 2012-09-07 | 2012-09-05 | 3.128 | 132,923 | -9,847 | 0.02% | 415,799 |
| 2012-09-04 | 2012-08-31 | 2.905 | 142,770 | -9,846 | 0.02% | 414,701 |
| 2012-08-27 | 2012-08-23 | 2.935 | 152,616 | -119,138 | 0.02% | 447,951 |
| 2012-08-23 | 2012-08-21 | 2.742 | 271,754 | +9,846 | 0.04% | 745,199 |
| 2012-08-22 | 2012-08-20 | 2.732 | 261,908 | +33,477 | 0.03% | 715,539 |
| 2012-08-21 | 2012-08-17 | 2.773 | 228,431 | +65,969 | 0.03% | 633,359 |
| 2012-08-20 | 2012-08-16 | 3.087 | 162,462 | +44,308 | 0.02% | 501,600 |
| 2012-08-15 | 2012-08-13 | 3.433 | 118,154 | +15,754 | 0.02% | 405,600 |
| 2012-08-09 | 2012-08-07 | 3.423 | 102,400 | +3,938 | 0.01% | 350,479 |
| 2012-08-08 | 2012-08-06 | 3.402 | 98,462 | +1,969 | 0.01% | 335,001 |
| 2012-08-07 | 2012-08-03 | 3.341 | 96,493 | -7,876 | 0.01% | 322,422 |
| 2012-08-03 | 2012-08-01 | 3.463 | 104,369 | +7,876 | 0.01% | 361,458 |
| 2012-08-02 | 2012-07-31 | 3.362 | 96,493 | +7,877 | 0.01% | 324,382 |
| 2012-07-25 | 2012-07-23 | 3.260 | 88,616 | -9,846 | 0.01% | 288,901 |
| 2012-07-24 | 2012-07-20 | 3.311 | 98,462 | +9,846 | 0.01% | 326,001 |
| 2012-07-20 | 2012-07-18 | 3.382 | 88,616 | -29,538 | 0.01% | 299,701 |
| 2012-07-19 | 2012-07-17 | 3.402 | 118,154 | +29,538 | 0.02% | 402,000 |
| 2012-07-17 | 2012-07-13 | 3.565 | 88,616 | +4,924 | 0.01% | 315,902 |
| 2012-07-13 | 2012-07-11 | 3.545 | 83,692 | -17,724 | 0.01% | 296,648 |
| 2012-07-12 | 2012-07-10 | 3.788 | 101,416 | +1,970 | 0.01% | 384,192 |
| 2012-07-11 | 2012-07-09 | 3.687 | 99,446 | -16,739 | 0.01% | 366,629 |
| 2012-07-10 | 2012-07-06 | 3.504 | 116,185 | +2,954 | 0.02% | 407,100 |
| 2012-07-09 | 2012-07-05 | 3.311 | 113,231 | +9,846 | 0.01% | 374,900 |
| 2012-07-06 | 2012-07-04 | 3.321 | 103,385 | -4,923 | 0.01% | 343,351 |
| 2012-07-05 | 2012-07-03 | 3.027 | 108,308 | -49,231 | 0.01% | 327,800 |
| 2012-07-04 | 2012-06-29 | 3.118 | 157,539 | +49,231 | 0.02% | 491,201 |
| 2012-05-18 | 2012-05-16 | 2.890 | 108,308 | +5,919 | 0.01% | 313,007 |
| 2012-05-15 | 2012-05-11 | 2.761 | 102,389 | +2,793 | 0.01% | 282,701 |
| 2012-05-14 | 2012-05-10 | 3.266 | 99,596 | -1,862 | 0.01% | 325,280 |
| 2012-05-11 | 2012-05-09 | 3.384 | 101,458 | -13,962 | 0.01% | 343,351 |
| 2012-05-10 | 2012-05-08 | 3.545 | 115,420 | +1,862 | 0.02% | 409,201 |
| 2012-05-09 | 2012-05-07 | 3.449 | 113,558 | -74,465 | 0.02% | 391,619 |
| 2012-05-08 | 2012-05-04 | 3.449 | 188,023 | +79,119 | 0.03% | 648,422 |
| 2012-03-26 | 2012-03-22 | 3.008 | 108,904 | -63,295 | 0.02% | 327,600 |
| 2012-03-23 | 2012-03-21 | 2.718 | 172,199 | +63,295 | 0.02% | 468,050 |
| 2012-02-22 | 2012-02-20 | 2.353 | 108,904 | -9,308 | 0.02% | 256,230 |
| 2012-02-08 | 2012-02-06 | 2.525 | 118,212 | +9,308 | 0.02% | 298,449 |
| 2012-01-27 | 2012-01-20 | 2.471 | 108,904 | -931 | 0.02% | 269,100 |
| 2012-01-12 | 2012-01-10 | 2.073 | 109,835 | -27,924 | 0.02% | 227,740 |
| 2012-01-09 | 2012-01-05 | 1.945 | 137,759 | -61,433 | 0.02% | 267,880 |
| 2012-01-06 | 2012-01-04 | 1.934 | 199,192 | -8,377 | 0.03% | 385,200 |
| 2012-01-04 | 2011-12-30 | 1.891 | 207,569 | +23,270 | 0.03% | 392,479 |
| 2012-01-03 | 2011-12-29 | 1.912 | 184,299 | +74,464 | 0.03% | 352,439 |
| 2011-10-20 | 2011-10-18 | 2.138 | 109,835 | -18,616 | 0.02% | 234,820 |
| 2011-10-19 | 2011-10-17 | 2.245 | 128,451 | -40,955 | 0.02% | 288,420 |
| 2011-10-18 | 2011-10-14 | 2.159 | 169,406 | +55,848 | 0.02% | 365,819 |
| 2011-10-14 | 2011-10-12 | 2.041 | 113,558 | +3,723 | 0.02% | 231,800 |
| 2011-10-07 | 2011-10-04 | 2.063 | 109,835 | -18,616 | 0.02% | 226,560 |
| 2011-09-26 | 2011-09-22 | 2.482 | 128,451 | +18,616 | 0.02% | 318,780 |
| 2011-09-16 | 2011-09-14 | 3.009 | 109,835 | +1,600 | 0.02% | 330,494 |
| 2011-08-30 | 2011-08-26 | 3.118 | 108,235 | -7,338 | 0.02% | 337,479 |
| 2011-08-29 | 2011-08-25 | 3.074 | 115,573 | +7,338 | 0.02% | 355,319 |
| 2011-08-17 | 2011-08-15 | 3.271 | 108,235 | -19,262 | 0.02% | 353,999 |
| 2011-08-12 | 2011-08-10 | 3.053 | 127,497 | -8,256 | 0.02% | 389,199 |
| 2011-06-15 | 2011-06-13 | 3.271 | 135,753 | -5,503 | 0.02% | 444,001 |
| 2011-05-26 | 2011-05-24 | 3.456 | 141,256 | -7,338 | 0.02% | 488,179 |
| 2011-05-23 | 2011-05-19 | 3.613 | 148,594 | +1,975 | 0.02% | 536,875 |
| 2011-05-20 | 2011-05-18 | 3.690 | 146,619 | -905 | 0.02% | 541,080 |
| 2011-05-17 | 2011-05-13 | 3.536 | 147,524 | +3,620 | 0.02% | 521,599 |
| 2011-05-13 | 2011-05-11 | 3.547 | 143,904 | +3,620 | 0.02% | 510,390 |
| 2011-05-05 | 2011-05-03 | 3.536 | 140,284 | -1,810 | 0.02% | 496,001 |
| 2011-04-29 | 2011-04-27 | 3.757 | 142,094 | -10,861 | 0.02% | 533,801 |
| 2011-04-13 | 2011-04-11 | 3.701 | 152,955 | -2,715 | 0.02% | 566,152 |
| 2011-04-08 | 2011-04-06 | 3.503 | 155,670 | +4,526 | 0.02% | 545,241 |
| 2011-04-07 | 2011-04-04 | 3.635 | 151,144 | +4,525 | 0.02% | 549,429 |
| 2011-04-01 | 2011-03-30 | 3.591 | 146,619 | -9,051 | 0.02% | 526,500 |
| 2011-03-31 | 2011-03-29 | 3.536 | 155,670 | -9,955 | 0.02% | 550,401 |
| 2011-03-28 | 2011-03-24 | 3.458 | 165,625 | +9,050 | 0.02% | 572,789 |
| 2011-03-25 | 2011-03-23 | 3.458 | 156,575 | -2,715 | 0.02% | 541,491 |
| 2011-03-24 | 2011-03-22 | 3.315 | 159,290 | +10,861 | 0.02% | 528,000 |
| 2011-03-17 | 2011-03-15 | 3.337 | 148,429 | -18,101 | 0.02% | 495,279 |
| 2011-03-16 | 2011-03-14 | 3.326 | 166,530 | +4,525 | 0.02% | 553,839 |
| 2011-03-15 | 2011-03-11 | 3.381 | 162,005 | +4,525 | 0.02% | 547,740 |
| 2011-03-08 | 2011-03-04 | 3.591 | 157,480 | +3,620 | 0.02% | 565,501 |
| 2011-03-07 | 2011-03-03 | 3.580 | 153,860 | -16,291 | 0.02% | 550,801 |
| 2011-03-04 | 2011-03-02 | 3.370 | 170,151 | +5,431 | 0.02% | 573,401 |
| 2011-03-03 | 2011-03-01 | 3.458 | 164,720 | +6,335 | 0.02% | 569,659 |
| 2011-03-02 | 2011-02-28 | 3.469 | 158,385 | -21,721 | 0.02% | 549,500 |
| 2011-03-01 | 2011-02-25 | 3.447 | 180,106 | +40,727 | 0.03% | 620,879 |
| 2011-02-28 | 2011-02-24 | 3.293 | 139,379 | -12,670 | 0.02% | 458,921 |
| 2011-02-25 | 2011-02-23 | 3.315 | 152,049 | +2,715 | 0.02% | 503,998 |
| 2011-02-24 | 2011-02-22 | 3.259 | 149,334 | -27,152 | 0.02% | 486,749 |
| 2011-02-22 | 2011-02-18 | 3.304 | 176,486 | +27,152 | 0.03% | 583,050 |
| 2011-02-21 | 2011-02-17 | 3.193 | 149,334 | +12,670 | 0.02% | 476,849 |
| 2011-02-14 | 2011-02-10 | 3.867 | 136,664 | -9,050 | 0.02% | 528,502 |
| 2011-01-31 | 2011-01-27 | 4.066 | 145,714 | -9,051 | 0.02% | 592,480 |
| 2011-01-27 | 2011-01-25 | 4.011 | 154,765 | +9,051 | 0.02% | 620,731 |
| 2011-01-26 | 2011-01-24 | 3.978 | 145,714 | -9,051 | 0.02% | 579,600 |
| 2011-01-25 | 2011-01-21 | 4.077 | 154,765 | +4,526 | 0.02% | 630,991 |
| 2011-01-21 | 2011-01-19 | 4.210 | 150,239 | -4,526 | 0.02% | 632,459 |
| 2011-01-13 | 2011-01-11 | 4.199 | 154,765 | -36,202 | 0.02% | 649,802 |
| 2011-01-11 | 2011-01-07 | 4.287 | 190,967 | -27,152 | 0.03% | 818,680 |
| 2011-01-10 | 2011-01-06 | 4.265 | 218,119 | -18,101 | 0.03% | 930,262 |
| 2011-01-06 | 2011-01-04 | 4.143 | 236,220 | -15,386 | 0.03% | 978,751 |
| 2011-01-05 | 2011-01-03 | 4.165 | 251,606 | -11,765 | 0.04% | 1,048,061 |
| 2011-01-03 | 2010-12-29 | 4.044 | 263,371 | -9,051 | 0.04% | 1,065,058 |
| 2010-12-29 | 2010-12-24 | 4.011 | 272,422 | +117,657 | 0.04% | 1,092,630 |
| 2010-12-14 | 2010-12-10 | 4.143 | 154,765 | +2,716 | 0.02% | 641,252 |
| 2010-12-13 | 2010-12-09 | 4.199 | 152,049 | -9,051 | 0.02% | 638,398 |
| 2010-12-10 | 2010-12-08 | 4.309 | 161,100 | -11,766 | 0.02% | 694,200 |
| 2010-12-09 | 2010-12-07 | 4.420 | 172,866 | -9,050 | 0.02% | 764,001 |
| 2010-12-08 | 2010-12-06 | 4.508 | 181,916 | +28,961 | 0.03% | 820,079 |
| 2010-12-07 | 2010-12-03 | 4.265 | 152,955 | +8,146 | 0.02% | 652,342 |
| 2010-12-06 | 2010-12-02 | 4.044 | 144,809 | -905 | 0.02% | 585,600 |
| 2010-12-02 | 2010-11-30 | 4.221 | 145,714 | -24,437 | 0.02% | 615,020 |
| 2010-11-30 | 2010-11-26 | 3.956 | 170,151 | +4,526 | 0.02% | 673,042 |
| 2010-11-29 | 2010-11-25 | 3.933 | 165,625 | +9,050 | 0.02% | 651,479 |
| 2010-11-26 | 2010-11-24 | 3.978 | 156,575 | +10,861 | 0.02% | 622,801 |
| 2010-11-24 | 2010-11-22 | 4.254 | 145,714 | -4,525 | 0.02% | 619,850 |
| 2010-11-23 | 2010-11-19 | 4.099 | 150,239 | -9,956 | 0.02% | 615,859 |
| 2010-11-22 | 2010-11-18 | 4.066 | 160,195 | -60,639 | 0.02% | 651,360 |
| 2010-11-19 | 2010-11-17 | 3.989 | 220,834 | +75,120 | 0.03% | 880,841 |
| 2010-11-17 | 2010-11-15 | 4.420 | 145,714 | +1,810 | 0.02% | 644,000 |
| 2010-11-16 | 2010-11-12 | 4.409 | 143,904 | -8,145 | 0.02% | 634,410 |
| 2010-11-15 | 2010-11-11 | 4.618 | 152,049 | -18,102 | 0.02% | 702,238 |
| 2010-11-12 | 2010-11-10 | 4.420 | 170,151 | -105,891 | 0.02% | 752,002 |
| 2010-11-11 | 2010-11-09 | 4.519 | 276,042 | +66,974 | 0.04% | 1,247,449 |
| 2010-11-09 | 2010-11-05 | 3.845 | 209,068 | +15,386 | 0.03% | 803,880 |
| 2010-10-29 | 2010-10-27 | 3.989 | 193,682 | -121,278 | 0.03% | 772,540 |
| 2010-10-28 | 2010-10-26 | 3.922 | 314,960 | +119,468 | 0.04% | 1,235,402 |
| 2010-10-26 | 2010-10-22 | 3.867 | 195,492 | -9,051 | 0.03% | 755,999 |
| 2010-10-25 | 2010-10-21 | 3.900 | 204,543 | -905 | 0.03% | 797,781 |
| 2010-10-20 | 2010-10-18 | 3.911 | 205,448 | +4,525 | 0.03% | 803,581 |
| 2010-10-18 | 2010-10-14 | 3.823 | 200,923 | -1,810 | 0.03% | 768,122 |
| 2010-10-15 | 2010-10-13 | 3.889 | 202,733 | -9,050 | 0.03% | 788,481 |
| 2010-10-14 | 2010-10-12 | 3.867 | 211,783 | -95,031 | 0.03% | 818,999 |
| 2010-10-13 | 2010-10-11 | 3.956 | 306,814 | -292,333 | 0.04% | 1,213,620 |
| 2010-10-12 | 2010-10-08 | 4.088 | 599,147 | -91,411 | 0.09% | 2,449,399 |
| 2010-10-11 | 2010-10-07 | 4.121 | 690,558 | -199,112 | 0.10% | 2,845,990 |
| 2010-10-08 | 2010-10-06 | 4.088 | 889,670 | -54,304 | 0.13% | 3,637,098 |
| 2010-10-07 | 2010-10-05 | 4.033 | 943,974 | +4,525 | 0.13% | 3,806,951 |
| 2010-10-06 | 2010-10-04 | 4.132 | 939,449 | -75,119 | 0.13% | 3,882,122 |
| 2010-10-05 | 2010-09-30 | 4.011 | 1,014,568 | +64,259 | 0.14% | 4,069,229 |
| 2010-10-04 | 2010-09-29 | 3.922 | 950,309 | -11,766 | 0.14% | 3,727,499 |
| 2010-09-30 | 2010-09-28 | 3.834 | 962,075 | -23,531 | 0.14% | 3,688,610 |
| 2010-09-29 | 2010-09-27 | 3.967 | 985,606 | +9,050 | 0.14% | 3,909,509 |
| 2010-09-28 | 2010-09-24 | 3.989 | 976,556 | -3,620 | 0.14% | 3,895,191 |
| 2010-09-27 | 2010-09-22 | 3.978 | 980,176 | +18,101 | 0.14% | 3,898,800 |
| 2010-09-24 | 2010-09-21 | 3.900 | 962,075 | +28,962 | 0.14% | 3,752,390 |
| 2010-09-22 | 2010-09-20 | 3.978 | 933,113 | +179,201 | 0.13% | 3,711,600 |
| 2010-09-21 | 2010-09-17 | 3.867 | 753,912 | -39,822 | 0.11% | 2,915,500 |
| 2010-09-20 | 2010-09-16 | 3.878 | 793,734 | -19,007 | 0.11% | 3,078,268 |
| 2010-09-17 | 2010-09-15 | 3.878 | 812,741 | +85,076 | 0.12% | 3,151,982 |
| 2010-09-16 | 2010-09-14 | 3.878 | 727,665 | -13,576 | 0.10% | 2,822,039 |
| 2010-09-15 | 2010-09-13 | 3.911 | 741,241 | +15,386 | 0.11% | 2,899,259 |
| 2010-09-14 | 2010-09-10 | 3.945 | 725,855 | +6,335 | 0.10% | 2,863,139 |
| 2010-09-13 | 2010-09-09 | 3.889 | 719,520 | -271,517 | 0.10% | 2,798,401 |
| 2010-09-10 | 2010-09-08 | 3.878 | 991,037 | -25,341 | 0.14% | 3,843,451 |
| 2010-09-09 | 2010-09-07 | 3.967 | 1,016,378 | -4,526 | 0.15% | 4,031,569 |
| 2010-09-08 | 2010-09-06 | 3.889 | 1,020,904 | +55,209 | 0.15% | 3,970,562 |
| 2010-09-07 | 2010-09-03 | 4.000 | 965,695 | +106,797 | 0.14% | 3,862,539 |
| 2010-09-06 | 2010-09-02 | 4.022 | 858,898 | +2,715 | 0.12% | 3,454,358 |
| 2010-09-03 | 2010-09-01 | 3.978 | 856,183 | -53,399 | 0.12% | 3,405,599 |
| 2010-09-02 | 2010-08-31 | 3.889 | 909,582 | -1,810 | 0.13% | 3,537,601 |
| 2010-09-01 | 2010-08-30 | 3.945 | 911,392 | -30,772 | 0.13% | 3,594,991 |
| 2010-08-31 | 2010-08-27 | 3.823 | 942,164 | -8,145 | 0.13% | 3,601,861 |
| 2010-08-30 | 2010-08-26 | 3.867 | 950,309 | -905 | 0.14% | 3,674,999 |
| 2010-08-27 | 2010-08-25 | 3.878 | 951,214 | -143,904 | 0.14% | 3,689,009 |
| 2010-08-26 | 2010-08-24 | 3.945 | 1,095,118 | -26,247 | 0.16% | 4,319,699 |
| 2010-08-25 | 2010-08-23 | 4.033 | 1,121,365 | -22,626 | 0.16% | 4,522,351 |
| 2010-08-24 | 2010-08-20 | 3.978 | 1,143,991 | +33,487 | 0.16% | 4,550,399 |
| 2010-08-23 | 2010-08-19 | 3.967 | 1,110,504 | -10,861 | 0.16% | 4,404,929 |
| 2010-08-20 | 2010-08-18 | 3.933 | 1,121,365 | -51,588 | 0.16% | 4,410,841 |
| 2010-08-19 | 2010-08-17 | 3.867 | 1,172,953 | +33,487 | 0.17% | 4,536,000 |
| 2010-08-18 | 2010-08-16 | 3.900 | 1,139,466 | -40,727 | 0.16% | 4,444,270 |
| 2010-08-17 | 2010-08-13 | 3.933 | 1,180,193 | -3,621 | 0.17% | 4,642,238 |
| 2010-08-16 | 2010-08-12 | 3.911 | 1,183,814 | +35,297 | 0.17% | 4,630,321 |
| 2010-08-13 | 2010-08-11 | 4.022 | 1,148,517 | -100,461 | 0.16% | 4,619,162 |
| 2010-08-12 | 2010-08-10 | 4.055 | 1,248,978 | -89,600 | 0.18% | 5,064,601 |
| 2010-08-11 | 2010-08-09 | 4.121 | 1,338,578 | +320,390 | 0.19% | 5,516,669 |
| 2010-08-10 | 2010-08-06 | 4.055 | 1,018,188 | +32,582 | 0.15% | 4,128,748 |
| 2010-08-09 | 2010-08-05 | 4.099 | 985,606 | +1,810 | 0.14% | 4,040,188 |
| 2010-08-06 | 2010-08-04 | 4.011 | 983,796 | -142,094 | 0.14% | 3,945,809 |
| 2010-08-05 | 2010-08-03 | 4.055 | 1,125,890 | -192,777 | 0.16% | 4,565,480 |
| 2010-08-04 | 2010-08-02 | 4.055 | 1,318,667 | -405,465 | 0.19% | 5,347,190 |
| 2010-08-03 | 2010-07-30 | 4.011 | 1,724,132 | -41,633 | 0.25% | 6,915,149 |
| 2010-08-02 | 2010-07-29 | 3.911 | 1,765,765 | +67,879 | 0.25% | 6,906,540 |
| 2010-07-30 | 2010-07-28 | 3.845 | 1,697,886 | -23,531 | 0.24% | 6,528,481 |
| 2010-07-29 | 2010-07-27 | 3.801 | 1,721,417 | +9,955 | 0.25% | 6,542,879 |
| 2010-07-28 | 2010-07-26 | 3.757 | 1,711,462 | +6,336 | 0.24% | 6,429,402 |
| 2010-07-27 | 2010-07-23 | 3.790 | 1,705,126 | +74,214 | 0.24% | 6,462,119 |
| 2010-07-26 | 2010-07-22 | 3.856 | 1,630,912 | -99,556 | 0.23% | 6,288,982 |
| 2010-07-23 | 2010-07-21 | 3.779 | 1,730,468 | -131,233 | 0.25% | 6,539,041 |
| 2010-07-22 | 2010-07-20 | 3.624 | 1,861,701 | -10,861 | 0.27% | 6,746,960 |
| 2010-07-21 | 2010-07-19 | 3.602 | 1,872,562 | -168,340 | 0.28% | 6,744,941 |
| 2010-07-20 | 2010-07-16 | 3.757 | 2,040,902 | +2,715 | 0.30% | 7,667,000 |
| 2010-07-19 | 2010-07-15 | 3.790 | 2,038,187 | -53,398 | 0.30% | 7,724,360 |
| 2010-07-16 | 2010-07-14 | 3.867 | 2,091,585 | +222,644 | 0.31% | 8,088,499 |
| 2010-07-15 | 2010-07-13 | 3.856 | 1,868,941 | -234,410 | 0.28% | 7,206,849 |
| 2010-07-14 | 2010-07-12 | 3.856 | 2,103,351 | -133,043 | 0.31% | 8,110,760 |
| 2010-07-13 | 2010-07-09 | 3.911 | 2,236,394 | -132,138 | 0.33% | 8,747,339 |
| 2010-07-12 | 2010-07-08 | 3.856 | 2,368,532 | -596,433 | 0.35% | 9,133,328 |
| 2010-07-09 | 2010-07-07 | 3.922 | 2,964,965 | -100,461 | 0.44% | 11,629,801 |
| 2010-07-08 | 2010-07-06 | 4.011 | 3,065,426 | -51,588 | 0.45% | 12,294,810 |
| 2010-07-07 | 2010-07-05 | 4.044 | 3,117,014 | -264,277 | 0.46% | 12,605,040 |
| 2010-07-06 | 2010-07-02 | 3.922 | 3,381,291 | -1,351,249 | 0.50% | 13,262,802 |
| 2010-07-05 | 2010-06-30 | 3.978 | 4,732,540 | +559,325 | 0.70% | 18,824,401 |
| 2010-07-02 | 2010-06-29 | 4.232 | 4,173,215 | 0.61% | 17,660,131 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy