History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.040 | 17,120,000 | +0 | 0.36% | 684,800 |
| 2025-10-13 | 2025-10-09 | 0.042 | 17,120,000 | +0 | 0.36% | 719,040 |
| 2025-10-10 | 2025-10-08 | 0.042 | 17,120,000 | +0 | 0.36% | 719,040 |
| 2025-10-09 | 2025-10-06 | 0.039 | 17,120,000 | +0 | 0.36% | 667,680 |
| 2025-10-08 | 2025-10-03 | 0.038 | 17,120,000 | +0 | 0.36% | 650,560 |
| 2025-10-06 | 2025-10-02 | 0.038 | 17,120,000 | +0 | 0.36% | 650,560 |
| 2025-10-03 | 2025-09-30 | 0.040 | 17,120,000 | +0 | 0.36% | 684,800 |
| 2025-10-02 | 2025-09-29 | 0.040 | 17,120,000 | +0 | 0.36% | 684,800 |
| 2025-09-30 | 2025-09-26 | 0.040 | 17,120,000 | +0 | 0.36% | 684,800 |
| 2025-09-29 | 2025-09-25 | 0.040 | 17,120,000 | +0 | 0.36% | 684,800 |
| 2025-09-26 | 2025-09-24 | 0.038 | 17,120,000 | +0 | 0.36% | 650,560 |
| 2025-09-25 | 2025-09-23 | 0.037 | 17,120,000 | +0 | 0.36% | 633,440 |
| 2025-09-24 | 2025-09-22 | 0.041 | 17,120,000 | +0 | 0.36% | 701,920 |
| 2025-09-23 | 2025-09-19 | 0.040 | 17,120,000 | +0 | 0.36% | 684,800 |
| 2025-09-22 | 2025-09-18 | 0.040 | 17,120,000 | +0 | 0.36% | 684,800 |
| 2025-09-19 | 2025-09-17 | 0.039 | 17,120,000 | +0 | 0.36% | 667,680 |
| 2025-09-18 | 2025-09-16 | 0.039 | 17,120,000 | +0 | 0.36% | 667,680 |
| 2025-09-17 | 2025-09-15 | 0.039 | 17,120,000 | +0 | 0.36% | 667,680 |
| 2025-09-16 | 2025-09-12 | 0.039 | 17,120,000 | +0 | 0.36% | 667,680 |
| 2025-09-15 | 2025-09-11 | 0.039 | 17,120,000 | +0 | 0.36% | 667,680 |
| 2025-09-12 | 2025-09-10 | 0.041 | 17,120,000 | +0 | 0.36% | 701,920 |
| 2025-09-11 | 2025-09-09 | 0.041 | 17,120,000 | +0 | 0.36% | 701,920 |
| 2025-09-10 | 2025-09-08 | 0.039 | 17,120,000 | +0 | 0.36% | 667,680 |
| 2025-09-09 | 2025-09-05 | 0.039 | 17,120,000 | +0 | 0.36% | 667,680 |
| 2025-09-08 | 2025-09-04 | 0.039 | 17,120,000 | +0 | 0.36% | 667,680 |
| 2025-09-05 | 2025-09-03 | 0.039 | 17,120,000 | +0 | 0.36% | 667,680 |
| 2025-09-04 | 2025-09-02 | 0.039 | 17,120,000 | +0 | 0.36% | 667,680 |
| 2025-09-03 | 2025-09-01 | 0.040 | 17,120,000 | +0 | 0.36% | 684,800 |
| 2025-09-02 | 2025-08-29 | 0.040 | 17,120,000 | +0 | 0.36% | 684,800 |
| 2025-09-01 | 2025-08-28 | 0.039 | 17,120,000 | +0 | 0.36% | 667,680 |
| 2025-08-29 | 2025-08-27 | 0.038 | 17,120,000 | +0 | 0.36% | 650,560 |
| 2025-08-28 | 2025-08-26 | 0.043 | 17,120,000 | +0 | 0.36% | 736,160 |
| 2025-08-27 | 2025-08-25 | 0.049 | 17,120,000 | +0 | 0.36% | 838,880 |
| 2025-08-26 | 2025-08-22 | 0.048 | 17,120,000 | +0 | 0.36% | 821,760 |
| 2025-08-25 | 2025-08-21 | 0.048 | 17,120,000 | +0 | 0.36% | 821,760 |
| 2025-08-22 | 2025-08-20 | 0.048 | 17,120,000 | +0 | 0.36% | 821,760 |
| 2025-08-21 | 2025-08-19 | 0.048 | 17,120,000 | +0 | 0.36% | 821,760 |
| 2025-08-20 | 2025-08-18 | 0.047 | 17,120,000 | +0 | 0.36% | 804,640 |
| 2025-08-19 | 2025-08-15 | 0.043 | 17,120,000 | +0 | 0.36% | 736,160 |
| 2025-08-18 | 2025-08-14 | 0.045 | 17,120,000 | +0 | 0.36% | 770,400 |
| 2025-08-15 | 2025-08-13 | 0.043 | 17,120,000 | +0 | 0.36% | 736,160 |
| 2025-08-14 | 2025-08-12 | 0.043 | 17,120,000 | +0 | 0.36% | 736,160 |
| 2025-08-13 | 2025-08-11 | 0.040 | 17,120,000 | +0 | 0.36% | 684,800 |
| 2025-08-12 | 2025-08-08 | 0.037 | 17,120,000 | +0 | 0.36% | 633,440 |
| 2025-08-11 | 2025-08-07 | 0.042 | 17,120,000 | +0 | 0.36% | 719,040 |
| 2025-08-08 | 2025-08-06 | 0.035 | 17,120,000 | +0 | 0.36% | 599,200 |
| 2025-08-07 | 2025-08-05 | 0.035 | 17,120,000 | +0 | 0.36% | 599,200 |
| 2025-08-06 | 2025-08-04 | 0.035 | 17,120,000 | +0 | 0.36% | 599,200 |
| 2025-08-05 | 2025-08-01 | 0.037 | 17,120,000 | +0 | 0.36% | 633,440 |
| 2025-08-04 | 2025-07-31 | 0.037 | 17,120,000 | +0 | 0.36% | 633,440 |
| 2025-08-01 | 2025-07-30 | 0.037 | 17,120,000 | +0 | 0.36% | 633,440 |
| 2025-07-31 | 2025-07-29 | 0.036 | 17,120,000 | +0 | 0.36% | 616,320 |
| 2025-07-30 | 2025-07-28 | 0.036 | 17,120,000 | +0 | 0.36% | 616,320 |
| 2025-07-29 | 2025-07-25 | 0.038 | 17,120,000 | +0 | 0.36% | 650,560 |
| 2025-07-28 | 2025-07-24 | 0.036 | 17,120,000 | +0 | 0.36% | 616,320 |
| 2025-07-25 | 2025-07-23 | 0.037 | 17,120,000 | +0 | 0.36% | 633,440 |
| 2025-07-24 | 2025-07-22 | 0.036 | 17,120,000 | +0 | 0.36% | 616,320 |
| 2025-07-23 | 2025-07-21 | 0.036 | 17,120,000 | +0 | 0.36% | 616,320 |
| 2025-07-22 | 2025-07-18 | 0.036 | 17,120,000 | +0 | 0.36% | 616,320 |
| 2025-07-21 | 2025-07-17 | 0.036 | 17,120,000 | +0 | 0.36% | 616,320 |
| 2025-07-18 | 2025-07-16 | 0.035 | 17,120,000 | +0 | 0.36% | 599,200 |
| 2025-07-17 | 2025-07-15 | 0.032 | 17,120,000 | +0 | 0.36% | 547,840 |
| 2025-07-16 | 2025-07-14 | 0.039 | 17,120,000 | +0 | 0.36% | 667,680 |
| 2025-07-15 | 2025-07-11 | 0.039 | 17,120,000 | +0 | 0.36% | 667,680 |
| 2025-07-14 | 2025-07-10 | 0.039 | 17,120,000 | +0 | 0.36% | 667,680 |
| 2025-07-11 | 2025-07-09 | 0.037 | 17,120,000 | +0 | 0.36% | 633,440 |
| 2025-07-10 | 2025-07-08 | 0.038 | 17,120,000 | +0 | 0.36% | 650,560 |
| 2025-07-09 | 2025-07-07 | 0.038 | 17,120,000 | +0 | 0.36% | 650,560 |
| 2025-07-08 | 2025-07-04 | 0.040 | 17,120,000 | +0 | 0.36% | 684,800 |
| 2025-07-07 | 2025-07-03 | 0.040 | 17,120,000 | +0 | 0.36% | 684,800 |
| 2025-07-04 | 2025-07-02 | 0.040 | 17,120,000 | +0 | 0.36% | 684,800 |
| 2025-07-03 | 2025-06-30 | 0.040 | 17,120,000 | +0 | 0.36% | 684,800 |
| 2025-07-02 | 2025-06-27 | 0.040 | 17,120,000 | +0 | 0.36% | 684,800 |
| 2025-06-30 | 2025-06-26 | 0.040 | 17,120,000 | +0 | 0.36% | 684,800 |
| 2025-06-27 | 2025-06-25 | 0.041 | 17,120,000 | +0 | 0.36% | 701,920 |
| 2025-06-26 | 2025-06-24 | 0.041 | 17,120,000 | +0 | 0.36% | 701,920 |
| 2025-06-25 | 2025-06-23 | 0.041 | 17,120,000 | +0 | 0.36% | 701,920 |
| 2025-06-24 | 2025-06-20 | 0.041 | 17,120,000 | +0 | 0.36% | 701,920 |
| 2025-06-23 | 2025-06-19 | 0.041 | 17,120,000 | +0 | 0.36% | 701,920 |
| 2025-06-20 | 2025-06-18 | 0.041 | 17,120,000 | +0 | 0.36% | 701,920 |
| 2025-06-19 | 2025-06-17 | 0.042 | 17,120,000 | +0 | 0.36% | 719,040 |
| 2025-06-18 | 2025-06-16 | 0.043 | 17,120,000 | +0 | 0.36% | 736,160 |
| 2025-06-17 | 2025-06-13 | 0.043 | 17,120,000 | +0 | 0.36% | 736,160 |
| 2025-06-16 | 2025-06-12 | 0.043 | 17,120,000 | +0 | 0.36% | 736,160 |
| 2025-06-13 | 2025-06-11 | 0.043 | 17,120,000 | +0 | 0.36% | 736,160 |
| 2025-06-12 | 2025-06-10 | 0.043 | 17,120,000 | +0 | 0.36% | 736,160 |
| 2025-06-11 | 2025-06-09 | 0.046 | 17,120,000 | +0 | 0.36% | 787,520 |
| 2025-06-10 | 2025-06-06 | 0.044 | 17,120,000 | +0 | 0.36% | 753,280 |
| 2025-06-09 | 2025-06-05 | 0.044 | 17,120,000 | +0 | 0.36% | 753,280 |
| 2025-06-06 | 2025-06-04 | 0.044 | 17,120,000 | +0 | 0.36% | 753,280 |
| 2025-06-05 | 2025-06-03 | 0.044 | 17,120,000 | +0 | 0.36% | 753,280 |
| 2025-06-04 | 2025-06-02 | 0.044 | 17,120,000 | +0 | 0.36% | 753,280 |
| 2025-06-03 | 2025-05-30 | 0.044 | 17,120,000 | +0 | 0.36% | 753,280 |
| 2025-06-02 | 2025-05-29 | 0.044 | 17,120,000 | +0 | 0.36% | 753,280 |
| 2025-05-30 | 2025-05-28 | 0.040 | 17,120,000 | +0 | 0.36% | 684,800 |
| 2025-05-29 | 2025-05-27 | 0.041 | 17,120,000 | +0 | 0.36% | 701,920 |
| 2025-05-28 | 2025-05-26 | 0.043 | 17,120,000 | +0 | 0.36% | 736,160 |
| 2025-05-27 | 2025-05-23 | 0.043 | 17,120,000 | +0 | 0.36% | 736,160 |
| 2025-05-26 | 2025-05-22 | 0.043 | 17,120,000 | +0 | 0.36% | 736,160 |
| 2025-05-23 | 2025-05-21 | 0.044 | 17,120,000 | +0 | 0.36% | 753,280 |
| 2025-05-22 | 2025-05-20 | 0.046 | 17,120,000 | +0 | 0.36% | 787,520 |
| 2025-05-21 | 2025-05-19 | 0.047 | 17,120,000 | +0 | 0.36% | 804,640 |
| 2025-05-20 | 2025-05-16 | 0.047 | 17,120,000 | +0 | 0.36% | 804,640 |
| 2025-05-19 | 2025-05-15 | 0.047 | 17,120,000 | +0 | 0.36% | 804,640 |
| 2025-05-16 | 2025-05-14 | 0.049 | 17,120,000 | +0 | 0.36% | 838,880 |
| 2025-05-15 | 2025-05-13 | 0.049 | 17,120,000 | +0 | 0.36% | 838,880 |
| 2025-05-14 | 2025-05-12 | 0.049 | 17,120,000 | +0 | 0.36% | 838,880 |
| 2025-05-13 | 2025-05-09 | 0.049 | 17,120,000 | +0 | 0.36% | 838,880 |
| 2025-05-12 | 2025-05-08 | 0.050 | 17,120,000 | +0 | 0.36% | 856,000 |
| 2025-05-09 | 2025-05-07 | 0.049 | 17,120,000 | +0 | 0.36% | 838,880 |
| 2025-05-08 | 2025-05-06 | 0.049 | 17,120,000 | +0 | 0.36% | 838,880 |
| 2025-05-07 | 2025-05-02 | 0.049 | 17,120,000 | +0 | 0.36% | 838,880 |
| 2025-05-06 | 2025-04-30 | 0.049 | 17,120,000 | +0 | 0.36% | 838,880 |
| 2025-05-02 | 2025-04-29 | 0.049 | 17,120,000 | +0 | 0.36% | 838,880 |
| 2025-04-30 | 2025-04-28 | 0.049 | 17,120,000 | +0 | 0.36% | 838,880 |
| 2025-04-29 | 2025-04-25 | 0.049 | 17,120,000 | +0 | 0.36% | 838,880 |
| 2025-04-28 | 2025-04-24 | 0.050 | 17,120,000 | +0 | 0.36% | 856,000 |
| 2025-04-25 | 2025-04-23 | 0.050 | 17,120,000 | +0 | 0.36% | 856,000 |
| 2025-04-24 | 2025-04-22 | 0.050 | 17,120,000 | +0 | 0.36% | 856,000 |
| 2025-04-23 | 2025-04-17 | 0.050 | 17,120,000 | +0 | 0.36% | 856,000 |
| 2025-04-22 | 2025-04-16 | 0.051 | 17,120,000 | +0 | 0.36% | 873,120 |
| 2025-04-17 | 2025-04-15 | 0.051 | 17,120,000 | +0 | 0.36% | 873,120 |
| 2025-04-16 | 2025-04-14 | 0.049 | 17,120,000 | +0 | 0.36% | 838,880 |
| 2025-04-15 | 2025-04-11 | 0.050 | 17,120,000 | +0 | 0.36% | 856,000 |
| 2025-04-14 | 2025-04-10 | 0.050 | 17,120,000 | +0 | 0.36% | 856,000 |
| 2025-04-11 | 2025-04-09 | 0.050 | 17,120,000 | +0 | 0.36% | 856,000 |
| 2025-04-10 | 2025-04-08 | 0.046 | 17,120,000 | +0 | 0.36% | 787,520 |
| 2025-04-09 | 2025-04-07 | 0.052 | 17,120,000 | +0 | 0.36% | 890,240 |
| 2025-04-08 | 2025-04-03 | 0.052 | 17,120,000 | +0 | 0.36% | 890,240 |
| 2025-04-07 | 2025-04-02 | 0.053 | 17,120,000 | +0 | 0.36% | 907,360 |
| 2025-04-03 | 2025-04-01 | 0.053 | 17,120,000 | +0 | 0.36% | 907,360 |
| 2025-04-02 | 2025-03-31 | 0.049 | 17,120,000 | +0 | 0.36% | 838,880 |
| 2025-04-01 | 2025-03-28 | 0.051 | 17,120,000 | +0 | 0.36% | 873,120 |
| 2025-03-31 | 2025-03-27 | 0.053 | 17,120,000 | +0 | 0.36% | 907,360 |
| 2025-03-28 | 2025-03-26 | 0.053 | 17,120,000 | +0 | 0.36% | 907,360 |
| 2025-03-27 | 2025-03-25 | 0.053 | 17,120,000 | +0 | 0.36% | 907,360 |
| 2025-03-26 | 2025-03-24 | 0.054 | 17,120,000 | +0 | 0.36% | 924,480 |
| 2025-03-25 | 2025-03-21 | 0.054 | 17,120,000 | +0 | 0.36% | 924,480 |
| 2025-03-24 | 2025-03-20 | 0.049 | 17,120,000 | +0 | 0.36% | 838,880 |
| 2025-03-21 | 2025-03-19 | 0.051 | 17,120,000 | +0 | 0.36% | 873,120 |
| 2025-03-20 | 2025-03-18 | 0.051 | 17,120,000 | +0 | 0.36% | 873,120 |
| 2025-03-19 | 2025-03-17 | 0.050 | 17,120,000 | +0 | 0.36% | 856,000 |
| 2025-03-18 | 2025-03-14 | 0.052 | 17,120,000 | +0 | 0.36% | 890,240 |
| 2025-03-17 | 2025-03-13 | 0.054 | 17,120,000 | +0 | 0.36% | 924,480 |
| 2025-03-14 | 2025-03-12 | 0.054 | 17,120,000 | +0 | 0.36% | 924,480 |
| 2025-03-13 | 2025-03-11 | 0.053 | 17,120,000 | +0 | 0.36% | 907,360 |
| 2025-03-12 | 2025-03-10 | 0.050 | 17,120,000 | +0 | 0.36% | 856,000 |
| 2025-03-11 | 2025-03-07 | 0.053 | 17,120,000 | +0 | 0.36% | 907,360 |
| 2025-03-10 | 2025-03-06 | 0.053 | 17,120,000 | +0 | 0.36% | 907,360 |
| 2025-03-07 | 2025-03-05 | 0.049 | 17,120,000 | +0 | 0.36% | 838,880 |
| 2025-03-06 | 2025-03-04 | 0.050 | 17,120,000 | +0 | 0.36% | 856,000 |
| 2025-03-05 | 2025-03-03 | 0.050 | 17,120,000 | +0 | 0.36% | 856,000 |
| 2025-03-04 | 2025-02-28 | 0.050 | 17,120,000 | +0 | 0.36% | 856,000 |
| 2025-03-03 | 2025-02-27 | 0.052 | 17,120,000 | +0 | 0.36% | 890,240 |
| 2025-02-28 | 2025-02-26 | 0.054 | 17,120,000 | +0 | 0.36% | 924,480 |
| 2025-02-27 | 2025-02-25 | 0.051 | 17,120,000 | +0 | 0.36% | 873,120 |
| 2025-02-26 | 2025-02-24 | 0.051 | 17,120,000 | +0 | 0.36% | 873,120 |
| 2025-02-25 | 2025-02-21 | 0.053 | 17,120,000 | +0 | 0.36% | 907,360 |
| 2025-02-24 | 2025-02-20 | 0.052 | 17,120,000 | +0 | 0.36% | 890,240 |
| 2025-02-21 | 2025-02-19 | 0.053 | 17,120,000 | +0 | 0.36% | 907,360 |
| 2025-02-20 | 2025-02-18 | 0.052 | 17,120,000 | +0 | 0.36% | 890,240 |
| 2025-02-19 | 2025-02-17 | 0.055 | 17,120,000 | +0 | 0.36% | 941,600 |
| 2025-02-18 | 2025-02-14 | 0.052 | 17,120,000 | +0 | 0.36% | 890,240 |
| 2025-02-17 | 2025-02-13 | 0.055 | 17,120,000 | +0 | 0.36% | 941,600 |
| 2025-02-14 | 2025-02-12 | 0.054 | 17,120,000 | +0 | 0.36% | 924,480 |
| 2025-02-13 | 2025-02-11 | 0.055 | 17,120,000 | +0 | 0.36% | 941,600 |
| 2025-02-12 | 2025-02-10 | 0.051 | 17,120,000 | +0 | 0.36% | 873,120 |
| 2025-02-11 | 2025-02-07 | 0.048 | 17,120,000 | +0 | 0.36% | 821,760 |
| 2025-02-10 | 2025-02-06 | 0.055 | 17,120,000 | +0 | 0.36% | 941,600 |
| 2025-02-07 | 2025-02-05 | 0.058 | 17,120,000 | +0 | 0.36% | 992,960 |
| 2025-02-06 | 2025-02-04 | 0.044 | 17,120,000 | +0 | 0.36% | 753,280 |
| 2025-02-05 | 2025-02-03 | 0.044 | 17,120,000 | +0 | 0.36% | 753,280 |
| 2025-02-04 | 2025-01-28 | 0.044 | 17,120,000 | +0 | 0.36% | 753,280 |
| 2025-02-03 | 2025-01-24 | 0.044 | 17,120,000 | +0 | 0.36% | 753,280 |
| 2025-01-27 | 2025-01-23 | 0.044 | 17,120,000 | +0 | 0.36% | 753,280 |
| 2025-01-24 | 2025-01-22 | 0.044 | 17,120,000 | +0 | 0.36% | 753,280 |
| 2025-01-23 | 2025-01-21 | 0.044 | 17,120,000 | +0 | 0.36% | 753,280 |
| 2025-01-22 | 2025-01-20 | 0.044 | 17,120,000 | +0 | 0.36% | 753,280 |
| 2025-01-21 | 2025-01-17 | 0.044 | 17,120,000 | +0 | 0.36% | 753,280 |
| 2025-01-20 | 2025-01-16 | 0.044 | 17,120,000 | +0 | 0.36% | 753,280 |
| 2025-01-17 | 2025-01-15 | 0.044 | 17,120,000 | +0 | 0.36% | 753,280 |
| 2025-01-16 | 2025-01-14 | 0.044 | 17,120,000 | +0 | 0.36% | 753,280 |
| 2025-01-15 | 2025-01-13 | 0.044 | 17,120,000 | +0 | 0.36% | 753,280 |
| 2025-01-14 | 2025-01-10 | 0.044 | 17,120,000 | +0 | 0.36% | 753,280 |
| 2025-01-13 | 2025-01-09 | 0.044 | 17,120,000 | +0 | 0.36% | 753,280 |
| 2025-01-10 | 2025-01-08 | 0.043 | 17,120,000 | +0 | 0.36% | 736,160 |
| 2025-01-09 | 2025-01-07 | 0.042 | 17,120,000 | +0 | 0.36% | 719,040 |
| 2025-01-08 | 2025-01-06 | 0.042 | 17,120,000 | +0 | 0.36% | 719,040 |
| 2025-01-07 | 2025-01-03 | 0.042 | 17,120,000 | +0 | 0.36% | 719,040 |
| 2025-01-06 | 2025-01-02 | 0.042 | 17,120,000 | +0 | 0.36% | 719,040 |
| 2025-01-03 | 2024-12-31 | 0.042 | 17,120,000 | +0 | 0.36% | 719,040 |
| 2025-01-02 | 2024-12-27 | 0.042 | 17,120,000 | +0 | 0.36% | 719,040 |
| 2024-12-30 | 2024-12-24 | 0.038 | 17,120,000 | +0 | 0.36% | 650,560 |
| 2024-12-27 | 2024-12-20 | 0.038 | 17,120,000 | +0 | 0.36% | 650,560 |
| 2024-12-23 | 2024-12-19 | 0.039 | 17,120,000 | +0 | 0.36% | 667,680 |
| 2024-12-20 | 2024-12-18 | 0.039 | 17,120,000 | +0 | 0.36% | 667,680 |
| 2024-12-19 | 2024-12-17 | 0.039 | 17,120,000 | +0 | 0.36% | 667,680 |
| 2024-12-18 | 2024-12-16 | 0.037 | 17,120,000 | +0 | 0.36% | 633,440 |
| 2024-12-17 | 2024-12-13 | 0.037 | 17,120,000 | +0 | 0.36% | 633,440 |
| 2024-12-16 | 2024-12-12 | 0.041 | 17,120,000 | +0 | 0.36% | 701,920 |
| 2024-12-13 | 2024-12-11 | 0.041 | 17,120,000 | +0 | 0.36% | 701,920 |
| 2024-12-12 | 2024-12-10 | 0.041 | 17,120,000 | +0 | 0.36% | 701,920 |
| 2024-12-11 | 2024-12-09 | 0.041 | 17,120,000 | +0 | 0.36% | 701,920 |
| 2024-12-10 | 2024-12-06 | 0.041 | 17,120,000 | +0 | 0.36% | 701,920 |
| 2024-12-09 | 2024-12-05 | 0.043 | 17,120,000 | +0 | 0.36% | 736,160 |
| 2024-12-06 | 2024-12-04 | 0.036 | 17,120,000 | +0 | 0.36% | 616,320 |
| 2024-12-05 | 2024-12-03 | 0.038 | 17,120,000 | +0 | 0.36% | 650,560 |
| 2024-12-04 | 2024-12-02 | 0.038 | 17,120,000 | +0 | 0.36% | 650,560 |
| 2024-12-03 | 2024-11-29 | 0.038 | 17,120,000 | +0 | 0.36% | 650,560 |
| 2024-12-02 | 2024-11-28 | 0.038 | 17,120,000 | +0 | 0.36% | 650,560 |
| 2024-11-29 | 2024-11-27 | 0.038 | 17,120,000 | +0 | 0.36% | 650,560 |
| 2024-11-28 | 2024-11-26 | 0.038 | 17,120,000 | +0 | 0.36% | 650,560 |
| 2024-11-27 | 2024-11-25 | 0.038 | 17,120,000 | +0 | 0.36% | 650,560 |
| 2024-11-26 | 2024-11-22 | 0.038 | 17,120,000 | +0 | 0.36% | 650,560 |
| 2024-11-25 | 2024-11-21 | 0.038 | 17,120,000 | +0 | 0.36% | 650,560 |
| 2024-11-22 | 2024-11-20 | 0.037 | 17,120,000 | +0 | 0.36% | 633,440 |
| 2024-11-21 | 2024-11-19 | 0.037 | 17,120,000 | +0 | 0.36% | 633,440 |
| 2024-11-20 | 2024-11-18 | 0.039 | 17,120,000 | +0 | 0.36% | 667,680 |
| 2024-11-19 | 2024-11-15 | 0.039 | 17,120,000 | +0 | 0.36% | 667,680 |
| 2024-11-18 | 2024-11-14 | 0.042 | 17,120,000 | +0 | 0.36% | 719,040 |
| 2024-11-15 | 2024-11-13 | 0.042 | 17,120,000 | +0 | 0.36% | 719,040 |
| 2024-11-14 | 2024-11-12 | 0.046 | 17,120,000 | +0 | 0.36% | 787,520 |
| 2024-11-13 | 2024-11-11 | 0.041 | 17,120,000 | +0 | 0.36% | 701,920 |
| 2024-11-12 | 2024-11-08 | 0.040 | 17,120,000 | +0 | 0.36% | 684,800 |
| 2024-11-11 | 2024-11-07 | 0.044 | 17,120,000 | +0 | 0.36% | 753,280 |
| 2024-11-08 | 2024-11-06 | 0.044 | 17,120,000 | +0 | 0.36% | 753,280 |
| 2024-11-07 | 2024-11-05 | 0.044 | 17,120,000 | +0 | 0.36% | 753,280 |
| 2024-11-06 | 2024-11-04 | 0.042 | 17,120,000 | +0 | 0.36% | 719,040 |
| 2024-11-05 | 2024-11-01 | 0.045 | 17,120,000 | +0 | 0.36% | 770,400 |
| 2024-11-04 | 2024-10-31 | 0.045 | 17,120,000 | +0 | 0.36% | 770,400 |
| 2024-11-01 | 2024-10-30 | 0.045 | 17,120,000 | +0 | 0.36% | 770,400 |
| 2024-10-31 | 2024-10-29 | 0.046 | 17,120,000 | +0 | 0.36% | 787,520 |
| 2024-10-30 | 2024-10-28 | 0.046 | 17,120,000 | +0 | 0.36% | 787,520 |
| 2024-10-29 | 2024-10-25 | 0.046 | 17,120,000 | +0 | 0.36% | 787,520 |
| 2024-10-28 | 2024-10-24 | 0.050 | 17,120,000 | +0 | 0.36% | 856,000 |
| 2024-10-25 | 2024-10-23 | 0.047 | 17,120,000 | +0 | 0.36% | 804,640 |
| 2024-10-24 | 2024-10-22 | 0.047 | 17,120,000 | +0 | 0.36% | 804,640 |
| 2024-10-23 | 2024-10-21 | 0.048 | 17,120,000 | +0 | 0.36% | 821,760 |
| 2024-10-22 | 2024-10-18 | 0.050 | 17,120,000 | +0 | 0.36% | 856,000 |
| 2024-10-21 | 2024-10-17 | 0.048 | 17,120,000 | +0 | 0.36% | 821,760 |
| 2024-10-18 | 2024-10-16 | 0.051 | 17,120,000 | +0 | 0.36% | 873,120 |
| 2024-10-17 | 2024-10-15 | 0.050 | 17,120,000 | +0 | 0.36% | 856,000 |
| 2024-10-16 | 2024-10-14 | 0.058 | 17,120,000 | +0 | 0.36% | 992,960 |
| 2024-10-15 | 2024-10-10 | 0.053 | 17,120,000 | +0 | 0.36% | 907,360 |
| 2024-10-14 | 2024-10-09 | 0.055 | 17,120,000 | +0 | 0.36% | 941,600 |
| 2024-10-10 | 2024-10-08 | 0.057 | 17,120,000 | +0 | 0.36% | 975,840 |
| 2024-10-09 | 2024-10-07 | 0.072 | 17,120,000 | +0 | 0.36% | 1,232,640 |
| 2024-10-08 | 2024-10-04 | 0.064 | 17,120,000 | +0 | 0.36% | 1,095,680 |
| 2024-10-07 | 2024-10-03 | 0.062 | 17,120,000 | +0 | 0.36% | 1,061,440 |
| 2024-10-04 | 2024-10-02 | 0.070 | 17,120,000 | +0 | 0.36% | 1,198,400 |
| 2024-10-03 | 2024-09-30 | 0.053 | 17,120,000 | +0 | 0.36% | 907,360 |
| 2024-10-02 | 2024-09-27 | 0.053 | 17,120,000 | +0 | 0.36% | 907,360 |
| 2024-09-30 | 2024-09-26 | 0.053 | 17,120,000 | +0 | 0.36% | 907,360 |
| 2024-09-27 | 2024-09-25 | 0.053 | 17,120,000 | +0 | 0.36% | 907,360 |
| 2024-09-26 | 2024-09-24 | 0.053 | 17,120,000 | +0 | 0.36% | 907,360 |
| 2024-09-25 | 2024-09-23 | 0.052 | 17,120,000 | +0 | 0.36% | 890,240 |
| 2024-09-24 | 2024-09-20 | 0.052 | 17,120,000 | +0 | 0.36% | 890,240 |
| 2024-09-23 | 2024-09-19 | 0.052 | 17,120,000 | +0 | 0.36% | 890,240 |
| 2024-09-20 | 2024-09-17 | 0.052 | 17,120,000 | +0 | 0.36% | 890,240 |
| 2024-09-19 | 2024-09-16 | 0.052 | 17,120,000 | +0 | 0.36% | 890,240 |
| 2024-09-17 | 2024-09-13 | 0.052 | 17,120,000 | +0 | 0.36% | 890,240 |
| 2024-09-16 | 2024-09-12 | 0.052 | 17,120,000 | +0 | 0.36% | 890,240 |
| 2024-09-13 | 2024-09-11 | 0.052 | 17,120,000 | +0 | 0.36% | 890,240 |
| 2024-09-12 | 2024-09-10 | 0.054 | 17,120,000 | +0 | 0.36% | 924,480 |
| 2024-09-11 | 2024-09-09 | 0.054 | 17,120,000 | +0 | 0.36% | 924,480 |
| 2024-09-10 | 2024-09-05 | 0.059 | 17,120,000 | +0 | 0.36% | 1,010,080 |
| 2024-09-09 | 2024-09-04 | 0.059 | 17,120,000 | +0 | 0.36% | 1,010,080 |
| 2024-09-05 | 2024-09-03 | 0.059 | 17,120,000 | +0 | 0.36% | 1,010,080 |
| 2024-09-04 | 2024-09-02 | 0.059 | 17,120,000 | +0 | 0.36% | 1,010,080 |
| 2024-09-03 | 2024-08-30 | 0.060 | 17,120,000 | +0 | 0.36% | 1,027,200 |
| 2024-09-02 | 2024-08-29 | 0.060 | 17,120,000 | +0 | 0.36% | 1,027,200 |
| 2024-08-30 | 2024-08-28 | 0.060 | 17,120,000 | +0 | 0.36% | 1,027,200 |
| 2024-08-29 | 2024-08-27 | 0.060 | 17,120,000 | +0 | 0.36% | 1,027,200 |
| 2024-08-28 | 2024-08-26 | 0.060 | 17,120,000 | +0 | 0.36% | 1,027,200 |
| 2024-08-27 | 2024-08-23 | 0.060 | 17,120,000 | +0 | 0.36% | 1,027,200 |
| 2024-08-26 | 2024-08-22 | 0.060 | 17,120,000 | +0 | 0.36% | 1,027,200 |
| 2024-08-23 | 2024-08-21 | 0.060 | 17,120,000 | +0 | 0.36% | 1,027,200 |
| 2024-08-22 | 2024-08-20 | 0.062 | 17,120,000 | +0 | 0.36% | 1,061,440 |
| 2024-08-21 | 2024-08-19 | 0.063 | 17,120,000 | +0 | 0.36% | 1,078,560 |
| 2024-08-20 | 2024-08-16 | 0.062 | 17,120,000 | +0 | 0.36% | 1,061,440 |
| 2024-08-19 | 2024-08-15 | 0.060 | 17,120,000 | +0 | 0.36% | 1,027,200 |
| 2024-08-16 | 2024-08-14 | 0.060 | 17,120,000 | +0 | 0.36% | 1,027,200 |
| 2024-08-15 | 2024-08-13 | 0.060 | 17,120,000 | +0 | 0.36% | 1,027,200 |
| 2024-08-14 | 2024-08-12 | 0.063 | 17,120,000 | +0 | 0.36% | 1,078,560 |
| 2024-08-13 | 2024-08-09 | 0.063 | 17,120,000 | +0 | 0.36% | 1,078,560 |
| 2024-08-12 | 2024-08-08 | 0.063 | 17,120,000 | +0 | 0.36% | 1,078,560 |
| 2024-08-09 | 2024-08-07 | 0.070 | 17,120,000 | +0 | 0.36% | 1,198,400 |
| 2024-08-08 | 2024-08-06 | 0.071 | 17,120,000 | +0 | 0.36% | 1,215,520 |
| 2024-08-07 | 2024-08-05 | 0.074 | 17,120,000 | +0 | 0.36% | 1,266,880 |
| 2024-08-06 | 2024-08-02 | 0.064 | 17,120,000 | +0 | 0.36% | 1,095,680 |
| 2024-08-05 | 2024-08-01 | 0.064 | 17,120,000 | +0 | 0.36% | 1,095,680 |
| 2024-08-02 | 2024-07-31 | 0.064 | 17,120,000 | +0 | 0.36% | 1,095,680 |
| 2024-08-01 | 2024-07-30 | 0.064 | 17,120,000 | +0 | 0.36% | 1,095,680 |
| 2024-07-31 | 2024-07-29 | 0.064 | 17,120,000 | +0 | 0.36% | 1,095,680 |
| 2024-07-30 | 2024-07-26 | 0.064 | 17,120,000 | +0 | 0.36% | 1,095,680 |
| 2024-07-29 | 2024-07-25 | 0.069 | 17,120,000 | +0 | 0.36% | 1,181,280 |
| 2024-07-26 | 2024-07-24 | 0.063 | 17,120,000 | +0 | 0.36% | 1,078,560 |
| 2024-07-25 | 2024-07-23 | 0.063 | 17,120,000 | +0 | 0.36% | 1,078,560 |
| 2024-07-24 | 2024-07-22 | 0.057 | 17,120,000 | +0 | 0.36% | 975,840 |
| 2024-07-23 | 2024-07-19 | 0.063 | 17,120,000 | +0 | 0.36% | 1,078,560 |
| 2024-07-22 | 2024-07-18 | 0.063 | 17,120,000 | +0 | 0.36% | 1,078,560 |
| 2024-07-19 | 2024-07-17 | 0.062 | 17,120,000 | +0 | 0.36% | 1,061,440 |
| 2024-07-18 | 2024-07-16 | 0.058 | 17,120,000 | +0 | 0.36% | 992,960 |
| 2024-07-17 | 2024-07-15 | 0.060 | 17,120,000 | +0 | 0.36% | 1,027,200 |
| 2024-07-16 | 2024-07-12 | 0.060 | 17,120,000 | +0 | 0.36% | 1,027,200 |
| 2024-07-15 | 2024-07-11 | 0.056 | 17,120,000 | +0 | 0.36% | 958,720 |
| 2024-07-12 | 2024-07-10 | 0.060 | 17,120,000 | +0 | 0.36% | 1,027,200 |
| 2024-07-11 | 2024-07-09 | 0.067 | 17,120,000 | +0 | 0.36% | 1,147,040 |
| 2024-07-10 | 2024-07-08 | 0.067 | 17,120,000 | +0 | 0.36% | 1,147,040 |
| 2024-07-09 | 2024-07-05 | 0.067 | 17,120,000 | +0 | 0.36% | 1,147,040 |
| 2024-07-08 | 2024-07-04 | 0.067 | 17,120,000 | +0 | 0.36% | 1,147,040 |
| 2024-07-05 | 2024-07-03 | 0.066 | 17,120,000 | +0 | 0.36% | 1,129,920 |
| 2024-07-04 | 2024-07-02 | 0.065 | 17,120,000 | +0 | 0.36% | 1,112,800 |
| 2024-07-03 | 2024-06-28 | 0.077 | 17,120,000 | +0 | 0.36% | 1,318,240 |
| 2024-07-02 | 2024-06-27 | 0.072 | 17,120,000 | +0 | 0.36% | 1,232,640 |
| 2024-06-28 | 2024-06-26 | 0.062 | 17,120,000 | +0 | 0.36% | 1,061,440 |
| 2024-06-27 | 2024-06-25 | 0.058 | 17,120,000 | +0 | 0.36% | 992,960 |
| 2024-06-26 | 2024-06-24 | 0.056 | 17,120,000 | +0 | 0.36% | 958,720 |
| 2024-06-25 | 2024-06-21 | 0.054 | 17,120,000 | +0 | 0.36% | 924,480 |
| 2024-06-24 | 2024-06-20 | 0.054 | 17,120,000 | +0 | 0.36% | 924,480 |
| 2024-06-21 | 2024-06-19 | 0.055 | 17,120,000 | +0 | 0.36% | 941,600 |
| 2024-06-20 | 2024-06-18 | 0.052 | 17,120,000 | +0 | 0.36% | 890,240 |
| 2024-06-19 | 2024-06-17 | 0.053 | 17,120,000 | +0 | 0.36% | 907,360 |
| 2024-06-18 | 2024-06-14 | 0.053 | 17,120,000 | +0 | 0.36% | 907,360 |
| 2024-06-17 | 2024-06-13 | 0.053 | 17,120,000 | +0 | 0.36% | 907,360 |
| 2024-06-14 | 2024-06-12 | 0.053 | 17,120,000 | +0 | 0.36% | 907,360 |
| 2024-06-13 | 2024-06-11 | 0.053 | 17,120,000 | +0 | 0.36% | 907,360 |
| 2024-06-12 | 2024-06-07 | 0.053 | 17,120,000 | +0 | 0.36% | 907,360 |
| 2024-06-11 | 2024-06-06 | 0.056 | 17,120,000 | +0 | 0.36% | 958,720 |
| 2024-06-07 | 2024-06-05 | 0.057 | 17,120,000 | +0 | 0.36% | 975,840 |
| 2024-06-06 | 2024-06-04 | 0.052 | 17,120,000 | +0 | 0.36% | 890,240 |
| 2024-06-05 | 2024-06-03 | 0.052 | 17,120,000 | +0 | 0.36% | 890,240 |
| 2024-06-04 | 2024-05-31 | 0.052 | 17,120,000 | +0 | 0.36% | 890,240 |
| 2024-06-03 | 2024-05-30 | 0.052 | 17,120,000 | +0 | 0.36% | 890,240 |
| 2024-05-31 | 2024-05-29 | 0.052 | 17,120,000 | +0 | 0.36% | 890,240 |
| 2024-05-30 | 2024-05-28 | 0.052 | 17,120,000 | +0 | 0.36% | 890,240 |
| 2024-05-29 | 2024-05-27 | 0.052 | 17,120,000 | +0 | 0.36% | 890,240 |
| 2024-05-28 | 2024-05-24 | 0.052 | 17,120,000 | +0 | 0.36% | 890,240 |
| 2024-05-27 | 2024-05-23 | 0.052 | 17,120,000 | +0 | 0.36% | 890,240 |
| 2024-05-24 | 2024-05-22 | 0.051 | 17,120,000 | +0 | 0.36% | 873,120 |
| 2024-05-23 | 2024-05-21 | 0.047 | 17,120,000 | +0 | 0.36% | 804,640 |
| 2024-05-22 | 2024-05-20 | 0.045 | 17,120,000 | +0 | 0.36% | 770,400 |
| 2024-05-21 | 2024-05-17 | 0.051 | 17,120,000 | +0 | 0.36% | 873,120 |
| 2024-05-20 | 2024-05-16 | 0.048 | 17,120,000 | +0 | 0.36% | 821,760 |
| 2024-05-17 | 2024-05-14 | 0.048 | 17,120,000 | +0 | 0.36% | 821,760 |
| 2024-05-16 | 2024-05-13 | 0.048 | 17,120,000 | +0 | 0.36% | 821,760 |
| 2024-05-14 | 2024-05-10 | 0.042 | 17,120,000 | +0 | 0.36% | 719,040 |
| 2024-05-13 | 2024-05-09 | 0.049 | 17,120,000 | +0 | 0.36% | 838,880 |
| 2024-05-10 | 2024-05-08 | 0.047 | 17,120,000 | +0 | 0.36% | 804,640 |
| 2024-05-09 | 2024-05-07 | 0.046 | 17,120,000 | +0 | 0.36% | 787,520 |
| 2024-05-08 | 2024-05-06 | 0.047 | 17,120,000 | +0 | 0.36% | 804,640 |
| 2024-05-07 | 2024-05-03 | 0.041 | 17,120,000 | +0 | 0.36% | 701,920 |
| 2024-05-06 | 2024-05-02 | 0.039 | 17,120,000 | +0 | 0.36% | 667,680 |
| 2024-05-03 | 2024-04-30 | 0.043 | 17,120,000 | +0 | 0.36% | 736,160 |
| 2024-05-02 | 2024-04-29 | 0.043 | 17,120,000 | +0 | 0.36% | 736,160 |
| 2024-04-30 | 2024-04-26 | 0.038 | 17,120,000 | +0 | 0.36% | 650,560 |
| 2024-04-29 | 2024-04-25 | 0.037 | 17,120,000 | +0 | 0.36% | 633,440 |
| 2024-04-26 | 2024-04-24 | 0.035 | 17,120,000 | +0 | 0.36% | 599,200 |
| 2024-04-25 | 2024-04-23 | 0.050 | 17,120,000 | +0 | 0.36% | 856,000 |
| 2024-04-24 | 2024-04-22 | 0.055 | 17,120,000 | +0 | 0.36% | 941,600 |
| 2024-04-23 | 2024-04-19 | 0.053 | 17,120,000 | +0 | 0.36% | 907,360 |
| 2024-04-22 | 2024-04-18 | 0.053 | 17,120,000 | +0 | 0.36% | 907,360 |
| 2024-04-19 | 2024-04-17 | 0.058 | 17,120,000 | +0 | 0.36% | 992,960 |
| 2024-04-18 | 2024-04-16 | 0.045 | 17,120,000 | +0 | 0.36% | 770,400 |
| 2024-04-17 | 2024-04-15 | 0.044 | 17,120,000 | +0 | 0.36% | 753,280 |
| 2024-04-16 | 2024-04-12 | 0.050 | 17,120,000 | +0 | 0.36% | 856,000 |
| 2024-04-15 | 2024-04-11 | 0.043 | 17,120,000 | +0 | 0.36% | 736,160 |
| 2024-04-12 | 2024-04-10 | 0.048 | 17,120,000 | +0 | 0.36% | 821,760 |
| 2024-04-11 | 2024-04-09 | 0.046 | 17,120,000 | +0 | 0.36% | 787,520 |
| 2024-04-10 | 2024-04-08 | 0.050 | 17,120,000 | +0 | 0.36% | 856,000 |
| 2024-04-09 | 2024-04-05 | 0.050 | 17,120,000 | +0 | 0.36% | 856,000 |
| 2024-04-08 | 2024-04-03 | 0.050 | 17,120,000 | +0 | 0.36% | 856,000 |
| 2024-04-05 | 2024-04-02 | 0.050 | 17,120,000 | +0 | 0.36% | 856,000 |
| 2024-04-03 | 2024-03-28 | 0.050 | 17,120,000 | +0 | 0.36% | 856,000 |
| 2024-04-02 | 2024-03-27 | 0.050 | 17,120,000 | +0 | 0.36% | 856,000 |
| 2024-03-28 | 2024-03-26 | 0.050 | 17,120,000 | +0 | 0.36% | 856,000 |
| 2024-03-27 | 2024-03-25 | 0.049 | 17,120,000 | +0 | 0.36% | 838,880 |
| 2024-03-26 | 2024-03-22 | 0.049 | 17,120,000 | +0 | 0.36% | 838,880 |
| 2024-03-25 | 2024-03-21 | 0.051 | 17,120,000 | +0 | 0.36% | 873,120 |
| 2024-03-22 | 2024-03-20 | 0.057 | 17,120,000 | +0 | 0.36% | 975,840 |
| 2024-03-21 | 2024-03-19 | 0.053 | 17,120,000 | +0 | 0.36% | 907,360 |
| 2024-03-20 | 2024-03-18 | 0.058 | 17,120,000 | +0 | 0.36% | 992,960 |
| 2024-03-19 | 2024-03-15 | 0.050 | 17,120,000 | +0 | 0.36% | 856,000 |
| 2024-03-18 | 2024-03-14 | 0.038 | 17,120,000 | +0 | 0.36% | 650,560 |
| 2024-03-15 | 2024-03-13 | 0.036 | 17,120,000 | +0 | 0.36% | 616,320 |
| 2024-03-14 | 2024-03-12 | 0.033 | 17,120,000 | +0 | 0.36% | 564,960 |
| 2024-03-13 | 2024-03-11 | 0.033 | 17,120,000 | +0 | 0.36% | 564,960 |
| 2024-03-12 | 2024-03-08 | 0.033 | 17,120,000 | +0 | 0.36% | 564,960 |
| 2024-03-11 | 2024-03-07 | 0.033 | 17,120,000 | +0 | 0.36% | 564,960 |
| 2024-03-08 | 2024-03-06 | 0.033 | 17,120,000 | +0 | 0.36% | 564,960 |
| 2024-03-07 | 2024-03-05 | 0.032 | 17,120,000 | +0 | 0.36% | 547,840 |
| 2024-03-06 | 2024-03-04 | 0.032 | 17,120,000 | +0 | 0.36% | 547,840 |
| 2024-03-05 | 2024-03-01 | 0.032 | 17,120,000 | +0 | 0.36% | 547,840 |
| 2024-03-04 | 2024-02-29 | 0.033 | 17,120,000 | +0 | 0.36% | 564,960 |
| 2024-03-01 | 2024-02-28 | 0.034 | 17,120,000 | +0 | 0.36% | 582,080 |
| 2024-02-29 | 2024-02-27 | 0.034 | 17,120,000 | +0 | 0.36% | 582,080 |
| 2024-02-28 | 2024-02-26 | 0.036 | 17,120,000 | +0 | 0.36% | 616,320 |
| 2024-02-27 | 2024-02-23 | 0.036 | 17,120,000 | +0 | 0.36% | 616,320 |
| 2024-02-26 | 2024-02-22 | 0.032 | 17,120,000 | +0 | 0.36% | 547,840 |
| 2024-02-23 | 2024-02-21 | 0.034 | 17,120,000 | +0 | 0.36% | 582,080 |
| 2024-02-22 | 2024-02-20 | 0.031 | 17,120,000 | +0 | 0.36% | 530,720 |
| 2024-02-21 | 2024-02-19 | 0.031 | 17,120,000 | +0 | 0.36% | 530,720 |
| 2024-02-20 | 2024-02-16 | 0.031 | 17,120,000 | +0 | 0.36% | 530,720 |
| 2024-02-19 | 2024-02-15 | 0.034 | 17,120,000 | +0 | 0.36% | 582,080 |
| 2024-02-16 | 2024-02-14 | 0.034 | 17,120,000 | +0 | 0.36% | 582,080 |
| 2024-02-15 | 2024-02-09 | 0.034 | 17,120,000 | +0 | 0.36% | 582,080 |
| 2024-02-14 | 2024-02-07 | 0.032 | 17,120,000 | +0 | 0.36% | 547,840 |
| 2024-02-08 | 2024-02-06 | 0.032 | 17,120,000 | +0 | 0.36% | 547,840 |
| 2024-02-07 | 2024-02-05 | 0.029 | 17,120,000 | +0 | 0.36% | 496,480 |
| 2024-02-06 | 2024-02-02 | 0.030 | 17,120,000 | +0 | 0.36% | 513,600 |
| 2024-02-05 | 2024-02-01 | 0.030 | 17,120,000 | +0 | 0.36% | 513,600 |
| 2024-02-02 | 2024-01-31 | 0.028 | 17,120,000 | +0 | 0.36% | 479,360 |
| 2024-02-01 | 2024-01-30 | 0.028 | 17,120,000 | +0 | 0.36% | 479,360 |
| 2024-01-31 | 2024-01-29 | 0.028 | 17,120,000 | +0 | 0.36% | 479,360 |
| 2024-01-30 | 2024-01-26 | 0.028 | 17,120,000 | +0 | 0.36% | 479,360 |
| 2024-01-29 | 2024-01-25 | 0.028 | 17,120,000 | +0 | 0.36% | 479,360 |
| 2024-01-26 | 2024-01-24 | 0.028 | 17,120,000 | +0 | 0.36% | 479,360 |
| 2024-01-25 | 2024-01-23 | 0.028 | 17,120,000 | +0 | 0.36% | 479,360 |
| 2024-01-24 | 2024-01-22 | 0.028 | 17,120,000 | +0 | 0.36% | 479,360 |
| 2024-01-23 | 2024-01-19 | 0.024 | 17,120,000 | +0 | 0.36% | 410,880 |
| 2024-01-22 | 2024-01-18 | 0.024 | 17,120,000 | +0 | 0.36% | 410,880 |
| 2024-01-19 | 2024-01-17 | 0.024 | 17,120,000 | +0 | 0.36% | 410,880 |
| 2024-01-18 | 2024-01-16 | 0.024 | 17,120,000 | +0 | 0.36% | 410,880 |
| 2024-01-17 | 2024-01-15 | 0.026 | 17,120,000 | +0 | 0.36% | 445,120 |
| 2024-01-16 | 2024-01-12 | 0.026 | 17,120,000 | +0 | 0.36% | 445,120 |
| 2024-01-15 | 2024-01-11 | 0.026 | 17,120,000 | +0 | 0.36% | 445,120 |
| 2024-01-12 | 2024-01-10 | 0.026 | 17,120,000 | +0 | 0.36% | 445,120 |
| 2024-01-11 | 2024-01-09 | 0.026 | 17,120,000 | +0 | 0.36% | 445,120 |
| 2024-01-10 | 2024-01-08 | 0.026 | 17,120,000 | +0 | 0.36% | 445,120 |
| 2024-01-09 | 2024-01-05 | 0.027 | 17,120,000 | +0 | 0.36% | 462,240 |
| 2024-01-08 | 2024-01-04 | 0.028 | 17,120,000 | +0 | 0.36% | 479,360 |
| 2024-01-05 | 2024-01-03 | 0.029 | 17,120,000 | +0 | 0.36% | 496,480 |
| 2024-01-04 | 2024-01-02 | 0.029 | 17,120,000 | +0 | 0.36% | 496,480 |
| 2024-01-03 | 2023-12-29 | 0.029 | 17,120,000 | +0 | 0.36% | 496,480 |
| 2024-01-02 | 2023-12-28 | 0.028 | 17,120,000 | +0 | 0.36% | 479,360 |
| 2023-12-29 | 2023-12-27 | 0.028 | 17,120,000 | +0 | 0.36% | 479,360 |
| 2023-12-28 | 2023-12-22 | 0.028 | 17,120,000 | +0 | 0.36% | 479,360 |
| 2023-12-27 | 2023-12-21 | 0.028 | 17,120,000 | +0 | 0.36% | 479,360 |
| 2023-12-22 | 2023-12-20 | 0.028 | 17,120,000 | +0 | 0.36% | 479,360 |
| 2023-12-21 | 2023-12-19 | 0.028 | 17,120,000 | +0 | 0.36% | 479,360 |
| 2023-12-20 | 2023-12-18 | 0.029 | 17,120,000 | +0 | 0.36% | 496,480 |
| 2023-12-19 | 2023-12-15 | 0.029 | 17,120,000 | +0 | 0.36% | 496,480 |
| 2023-12-18 | 2023-12-14 | 0.028 | 17,120,000 | +0 | 0.36% | 479,360 |
| 2023-12-15 | 2023-12-13 | 0.028 | 17,120,000 | +0 | 0.36% | 479,360 |
| 2023-12-14 | 2023-12-12 | 0.028 | 17,120,000 | +0 | 0.36% | 479,360 |
| 2023-12-13 | 2023-12-11 | 0.030 | 17,120,000 | +0 | 0.36% | 513,600 |
| 2023-12-12 | 2023-12-08 | 0.030 | 17,120,000 | +0 | 0.36% | 513,600 |
| 2023-12-11 | 2023-12-07 | 0.028 | 17,120,000 | +0 | 0.36% | 479,360 |
| 2023-12-08 | 2023-12-06 | 0.028 | 17,120,000 | +0 | 0.36% | 479,360 |
| 2023-12-07 | 2023-12-05 | 0.029 | 17,120,000 | +0 | 0.36% | 496,480 |
| 2023-12-06 | 2023-12-04 | 0.029 | 17,120,000 | +0 | 0.36% | 496,480 |
| 2023-12-05 | 2023-12-01 | 0.035 | 17,120,000 | +0 | 0.36% | 599,200 |
| 2023-12-04 | 2023-11-30 | 0.038 | 17,120,000 | +0 | 0.36% | 650,560 |
| 2023-12-01 | 2023-11-29 | 0.040 | 17,120,000 | +0 | 0.36% | 684,800 |
| 2023-11-30 | 2023-11-28 | 0.038 | 17,120,000 | +0 | 0.36% | 650,560 |
| 2023-11-29 | 2023-11-27 | 0.038 | 17,120,000 | +0 | 0.36% | 650,560 |
| 2023-11-28 | 2023-11-24 | 0.041 | 17,120,000 | +0 | 0.36% | 701,920 |
| 2023-11-27 | 2023-11-23 | 0.041 | 17,120,000 | +0 | 0.36% | 701,920 |
| 2023-11-24 | 2023-11-22 | 0.038 | 17,120,000 | +0 | 0.36% | 650,560 |
| 2023-11-23 | 2023-11-21 | 0.039 | 17,120,000 | +0 | 0.36% | 667,680 |
| 2023-11-22 | 2023-11-20 | 0.039 | 17,120,000 | +0 | 0.36% | 667,680 |
| 2023-11-21 | 2023-11-17 | 0.039 | 17,120,000 | +0 | 0.36% | 667,680 |
| 2023-11-20 | 2023-11-16 | 0.040 | 17,120,000 | +0 | 0.36% | 684,800 |
| 2023-11-17 | 2023-11-15 | 0.040 | 17,120,000 | +0 | 0.36% | 684,800 |
| 2023-11-16 | 2023-11-14 | 0.039 | 17,120,000 | +0 | 0.36% | 667,680 |
| 2023-11-15 | 2023-11-13 | 0.037 | 17,120,000 | +0 | 0.36% | 633,440 |
| 2023-11-14 | 2023-11-10 | 0.037 | 17,120,000 | +0 | 0.36% | 633,440 |
| 2023-11-13 | 2023-11-09 | 0.037 | 17,120,000 | +0 | 0.36% | 633,440 |
| 2023-11-10 | 2023-11-08 | 0.038 | 17,120,000 | +0 | 0.36% | 650,560 |
| 2023-11-09 | 2023-11-07 | 0.038 | 17,120,000 | +0 | 0.36% | 650,560 |
| 2023-11-08 | 2023-11-06 | 0.038 | 17,120,000 | +0 | 0.36% | 650,560 |
| 2023-11-07 | 2023-11-03 | 0.039 | 17,120,000 | +0 | 0.36% | 667,680 |
| 2023-11-06 | 2023-11-02 | 0.039 | 17,120,000 | +0 | 0.36% | 667,680 |
| 2023-11-03 | 2023-11-01 | 0.041 | 17,120,000 | +0 | 0.36% | 701,920 |
| 2023-11-02 | 2023-10-31 | 0.041 | 17,120,000 | +0 | 0.36% | 701,920 |
| 2023-11-01 | 2023-10-30 | 0.041 | 17,120,000 | +0 | 0.36% | 701,920 |
| 2023-10-31 | 2023-10-27 | 0.041 | 17,120,000 | +0 | 0.36% | 701,920 |
| 2023-10-30 | 2023-10-26 | 0.041 | 17,120,000 | +0 | 0.36% | 701,920 |
| 2023-10-27 | 2023-10-25 | 0.041 | 17,120,000 | +0 | 0.36% | 701,920 |
| 2023-10-26 | 2023-10-24 | 0.038 | 17,120,000 | +0 | 0.36% | 650,560 |
| 2023-10-25 | 2023-10-20 | 0.036 | 17,120,000 | +0 | 0.36% | 616,320 |
| 2023-10-24 | 2023-10-19 | 0.036 | 17,120,000 | +0 | 0.36% | 616,320 |
| 2023-10-20 | 2023-10-18 | 0.040 | 17,120,000 | +0 | 0.36% | 684,800 |
| 2023-10-19 | 2023-10-17 | 0.041 | 17,120,000 | +0 | 0.36% | 701,920 |
| 2023-10-18 | 2023-10-16 | 0.042 | 17,120,000 | +0 | 0.36% | 719,040 |
| 2023-10-17 | 2023-10-13 | 0.039 | 17,120,000 | +0 | 0.36% | 667,680 |
| 2023-10-16 | 2023-10-12 | 0.041 | 17,120,000 | +0 | 0.36% | 701,920 |
| 2023-10-13 | 2023-10-11 | 0.039 | 17,120,000 | +0 | 0.36% | 667,680 |
| 2023-10-12 | 2023-10-10 | 0.039 | 17,120,000 | +0 | 0.36% | 667,680 |
| 2023-10-11 | 2023-10-09 | 0.038 | 17,120,000 | +0 | 0.36% | 650,560 |
| 2023-10-10 | 2023-10-06 | 0.038 | 17,120,000 | +0 | 0.36% | 650,560 |
| 2023-10-09 | 2023-10-05 | 0.038 | 17,120,000 | +0 | 0.36% | 650,560 |
| 2023-10-06 | 2023-10-04 | 0.042 | 17,120,000 | +0 | 0.36% | 719,040 |
| 2023-10-05 | 2023-10-03 | 0.042 | 17,120,000 | +0 | 0.36% | 719,040 |
| 2023-10-04 | 2023-09-29 | 0.042 | 17,120,000 | +0 | 0.36% | 719,040 |
| 2023-10-03 | 2023-09-28 | 0.042 | 17,120,000 | +0 | 0.36% | 719,040 |
| 2023-09-29 | 2023-09-27 | 0.042 | 17,120,000 | +0 | 0.36% | 719,040 |
| 2023-09-28 | 2023-09-26 | 0.044 | 17,120,000 | +0 | 0.36% | 753,280 |
| 2023-09-27 | 2023-09-25 | 0.042 | 17,120,000 | +0 | 0.36% | 719,040 |
| 2023-09-26 | 2023-09-22 | 0.045 | 17,120,000 | +0 | 0.36% | 770,400 |
| 2023-09-25 | 2023-09-21 | 0.042 | 17,120,000 | +0 | 0.36% | 719,040 |
| 2023-09-22 | 2023-09-20 | 0.040 | 17,120,000 | +0 | 0.36% | 684,800 |
| 2023-09-21 | 2023-09-19 | 0.041 | 17,120,000 | +0 | 0.36% | 701,920 |
| 2023-09-20 | 2023-09-18 | 0.043 | 17,120,000 | +0 | 0.36% | 736,160 |
| 2023-09-19 | 2023-09-15 | 0.043 | 17,120,000 | +0 | 0.36% | 736,160 |
| 2023-09-18 | 2023-09-14 | 0.043 | 17,120,000 | +0 | 0.36% | 736,160 |
| 2023-09-15 | 2023-09-13 | 0.044 | 17,120,000 | +0 | 0.36% | 753,280 |
| 2023-09-14 | 2023-09-12 | 0.046 | 17,120,000 | +0 | 0.36% | 787,520 |
| 2023-09-13 | 2023-09-11 | 0.044 | 17,120,000 | +0 | 0.36% | 753,280 |
| 2023-09-12 | 2023-09-07 | 0.048 | 17,120,000 | +0 | 0.36% | 821,760 |
| 2023-09-11 | 2023-09-06 | 0.048 | 17,120,000 | +0 | 0.36% | 821,760 |
| 2023-09-07 | 2023-09-05 | 0.048 | 17,120,000 | +0 | 0.36% | 821,760 |
| 2023-09-06 | 2023-09-04 | 0.050 | 17,120,000 | +0 | 0.36% | 856,000 |
| 2023-09-05 | 2023-08-31 | 0.044 | 17,120,000 | +0 | 0.36% | 753,280 |
| 2023-09-04 | 2023-08-30 | 0.053 | 17,120,000 | +0 | 0.36% | 907,360 |
| 2023-08-31 | 2023-08-29 | 0.054 | 17,120,000 | +0 | 0.36% | 924,480 |
| 2023-08-30 | 2023-08-28 | 0.054 | 17,120,000 | +0 | 0.36% | 924,480 |
| 2023-08-29 | 2023-08-25 | 0.053 | 17,120,000 | +0 | 0.36% | 907,360 |
| 2023-08-28 | 2023-08-24 | 0.053 | 17,120,000 | +0 | 0.36% | 907,360 |
| 2023-08-25 | 2023-08-23 | 0.053 | 17,120,000 | +0 | 0.36% | 907,360 |
| 2023-08-24 | 2023-08-22 | 0.048 | 17,120,000 | +0 | 0.36% | 821,760 |
| 2023-08-23 | 2023-08-21 | 0.048 | 17,120,000 | +0 | 0.36% | 821,760 |
| 2023-08-22 | 2023-08-18 | 0.045 | 17,120,000 | +0 | 0.36% | 770,400 |
| 2023-08-21 | 2023-08-17 | 0.045 | 17,120,000 | +0 | 0.36% | 770,400 |
| 2023-08-18 | 2023-08-16 | 0.046 | 17,120,000 | +0 | 0.36% | 787,520 |
| 2023-08-17 | 2023-08-15 | 0.046 | 17,120,000 | +0 | 0.36% | 787,520 |
| 2023-08-16 | 2023-08-14 | 0.046 | 17,120,000 | +0 | 0.36% | 787,520 |
| 2023-08-15 | 2023-08-11 | 0.044 | 17,120,000 | +0 | 0.36% | 753,280 |
| 2023-08-14 | 2023-08-10 | 0.046 | 17,120,000 | +0 | 0.36% | 787,520 |
| 2023-08-11 | 2023-08-09 | 0.050 | 17,120,000 | +0 | 0.36% | 856,000 |
| 2023-08-10 | 2023-08-08 | 0.056 | 17,120,000 | +0 | 0.36% | 958,720 |
| 2023-08-09 | 2023-08-07 | 0.047 | 17,120,000 | +0 | 0.36% | 804,640 |
| 2023-08-08 | 2023-08-04 | 0.051 | 17,120,000 | +0 | 0.36% | 873,120 |
| 2023-08-07 | 2023-08-03 | 0.052 | 17,120,000 | +0 | 0.36% | 890,240 |
| 2023-08-04 | 2023-08-02 | 0.055 | 17,120,000 | +0 | 0.36% | 941,600 |
| 2023-08-03 | 2023-08-01 | 0.068 | 17,120,000 | +0 | 0.36% | 1,164,160 |
| 2023-08-02 | 2023-07-31 | 0.087 | 17,120,000 | +0 | 0.36% | 1,489,440 |
| 2023-08-01 | 2023-07-28 | 0.082 | 17,120,000 | +0 | 0.36% | 1,403,840 |
| 2023-07-31 | 2023-07-27 | 0.047 | 17,120,000 | +0 | 0.36% | 804,640 |
| 2023-07-28 | 2023-07-26 | 0.030 | 17,120,000 | +0 | 0.36% | 513,600 |
| 2023-07-27 | 2023-07-25 | 0.030 | 17,120,000 | -80,000 | 0.36% | 513,600 |
| 2023-03-21 | 2023-03-17 | 0.122 | 17,200,000 | +5,000,000 | 0.36% | 2,098,400 |
| 2023-03-20 | 2023-03-16 | 0.131 | 12,200,000 | +40,000 | 0.26% | 1,598,200 |
| 2022-11-24 | 2022-11-22 | 0.200 | 12,160,000 | +260,000 | 0.25% | 2,432,000 |
| 2022-07-15 | 2022-07-13 | 0.270 | 11,900,000 | -100,000 | 0.28% | 3,213,000 |
| 2021-12-29 | 2021-12-24 | 0.600 | 12,000,000 | +300,000 | 0.29% | 7,200,000 |
| 2021-12-28 | 2021-12-22 | 0.490 | 11,700,000 | -100,000 | 0.28% | 5,733,000 |
| 2021-12-22 | 2021-12-20 | 0.485 | 11,800,000 | +300,000 | 0.28% | 5,723,000 |
| 2021-10-20 | 2021-10-18 | 0.760 | 11,500,000 | -33,420,000 | 0.27% | 8,740,000 |
| 2021-08-16 | 2021-08-12 | 0.930 | 44,920,000 | +17,420,000 | 1.07% | 41,775,600 |
| 2021-08-13 | 2021-08-11 | 0.950 | 27,500,000 | +40,000 | 0.66% | 26,125,000 |
| 2021-08-12 | 2021-08-10 | 0.960 | 27,460,000 | +100,000 | 0.66% | 26,361,600 |
| 2021-08-09 | 2021-08-05 | 0.920 | 27,360,000 | +16,000,000 | 0.65% | 25,171,200 |
| 2021-08-05 | 2021-08-03 | 0.590 | 11,360,000 | -420,000 | 0.27% | 6,702,400 |
| 2021-08-04 | 2021-08-02 | 0.425 | 11,780,000 | -44,940,000 | 0.28% | 5,006,500 |
| 2021-08-03 | 2021-07-30 | 0.670 | 56,720,000 | -20,680,000 | 1.35% | 38,002,400 |
| 2021-04-29 | 2021-04-27 | 0.800 | 77,400,000 | -140,000 | 1.85% | 61,920,000 |
| 2021-03-11 | 2021-03-09 | 1.030 | 77,540,000 | -60,000 | 1.85% | 79,866,200 |
| 2021-02-05 | 2021-02-03 | 1.010 | 77,600,000 | -40,000 | 1.85% | 78,376,000 |
| 2021-02-04 | 2021-02-02 | 1.110 | 77,640,000 | -120,000 | 1.85% | 86,180,400 |
| 2021-01-29 | 2021-01-27 | 1.030 | 77,760,000 | +60,000 | 1.86% | 80,092,800 |
| 2021-01-22 | 2021-01-20 | 0.910 | 77,700,000 | +60,000 | 1.86% | 70,707,000 |
| 2021-01-21 | 2021-01-19 | 0.900 | 77,640,000 | -120,000 | 1.85% | 69,876,000 |
| 2021-01-13 | 2021-01-11 | 0.840 | 77,760,000 | +120,000 | 1.86% | 65,318,400 |
| 2021-01-12 | 2021-01-08 | 0.730 | 77,640,000 | -140,000 | 1.85% | 56,677,200 |
| 2020-08-10 | 2020-08-06 | 0.620 | 77,780,000 | +60,000 | 2.19% | 48,223,600 |
| 2020-07-28 | 2020-07-24 | 0.600 | 77,720,000 | -40,000 | 2.19% | 46,632,000 |
| 2020-05-21 | 2020-05-19 | 0.710 | 77,760,000 | +2,180,000 | 2.19% | 55,209,600 |
| 2020-05-20 | 2020-05-18 | 0.700 | 75,580,000 | +3,020,000 | 2.13% | 52,906,000 |
| 2020-05-14 | 2020-05-12 | 0.690 | 72,560,000 | +780,000 | 2.04% | 50,066,400 |
| 2020-05-13 | 2020-05-11 | 0.680 | 71,780,000 | +1,360,000 | 2.02% | 48,810,400 |
| 2020-05-12 | 2020-05-08 | 0.700 | 70,420,000 | +2,040,000 | 1.98% | 49,294,000 |
| 2020-05-11 | 2020-05-07 | 0.690 | 68,380,000 | +2,080,000 | 1.93% | 47,182,200 |
| 2020-04-08 | 2020-04-06 | 0.750 | 66,300,000 | +3,540,000 | 1.87% | 49,725,000 |
| 2020-04-01 | 2020-03-30 | 0.750 | 62,760,000 | +16,880,000 | 1.77% | 47,070,000 |
| 2020-03-31 | 2020-03-27 | 0.700 | 45,880,000 | +11,620,000 | 1.29% | 32,116,000 |
| 2020-03-30 | 2020-03-26 | 0.680 | 34,260,000 | +20,000 | 0.96% | 23,296,800 |
| 2020-03-27 | 2020-03-25 | 0.680 | 34,240,000 | +1,900,000 | 0.96% | 23,283,200 |
| 2020-03-26 | 2020-03-24 | 0.670 | 32,340,000 | +940,000 | 0.91% | 21,667,800 |
| 2020-03-25 | 2020-03-23 | 0.660 | 31,400,000 | +4,580,000 | 0.88% | 20,724,000 |
| 2020-03-24 | 2020-03-20 | 0.600 | 26,820,000 | +20,000 | 0.76% | 16,092,000 |
| 2020-03-23 | 2020-03-19 | 0.600 | 26,800,000 | +440,000 | 0.75% | 16,080,000 |
| 2020-03-20 | 2020-03-18 | 0.630 | 26,360,000 | -1,720,000 | 0.74% | 16,606,800 |
| 2020-03-19 | 2020-03-17 | 0.680 | 28,080,000 | -720,000 | 0.79% | 19,094,400 |
| 2020-03-17 | 2020-03-13 | 0.690 | 28,800,000 | +2,480,000 | 0.81% | 19,872,000 |
| 2020-03-16 | 2020-03-12 | 0.690 | 26,320,000 | +1,880,000 | 0.74% | 18,160,800 |
| 2020-03-13 | 2020-03-11 | 0.690 | 24,440,000 | +2,100,000 | 0.69% | 16,863,600 |
| 2020-03-12 | 2020-03-10 | 0.690 | 22,340,000 | +1,680,000 | 0.63% | 15,414,600 |
| 2020-03-11 | 2020-03-09 | 0.690 | 20,660,000 | +1,100,000 | 0.58% | 14,255,400 |
| 2020-03-10 | 2020-03-06 | 0.690 | 19,560,000 | +900,000 | 0.55% | 13,496,400 |
| 2020-03-09 | 2020-03-05 | 0.690 | 18,660,000 | +2,040,000 | 0.53% | 12,875,400 |
| 2020-03-06 | 2020-03-04 | 0.690 | 16,620,000 | +2,920,000 | 0.47% | 11,467,800 |
| 2020-03-05 | 2020-03-03 | 0.670 | 13,700,000 | +3,120,000 | 0.39% | 9,179,000 |
| 2020-03-04 | 2020-03-02 | 0.630 | 10,580,000 | +5,160,000 | 0.30% | 6,665,400 |
| 2020-03-03 | 2020-02-28 | 0.590 | 5,420,000 | +1,180,000 | 0.15% | 3,197,800 |
| 2020-02-28 | 2020-02-26 | 0.610 | 4,240,000 | +160,000 | 0.12% | 2,586,400 |
| 2020-02-27 | 2020-02-25 | 0.600 | 4,080,000 | +60,000 | 0.11% | 2,448,000 |
| 2020-02-26 | 2020-02-24 | 0.610 | 4,020,000 | +240,000 | 0.11% | 2,452,200 |
| 2020-02-25 | 2020-02-21 | 0.600 | 3,780,000 | +240,000 | 0.11% | 2,268,000 |
| 2020-02-24 | 2020-02-20 | 0.610 | 3,540,000 | +300,000 | 0.10% | 2,159,400 |
| 2020-02-21 | 2020-02-19 | 0.600 | 3,240,000 | +340,000 | 0.09% | 1,944,000 |
| 2020-02-20 | 2020-02-18 | 0.600 | 2,900,000 | +320,000 | 0.08% | 1,740,000 |
| 2020-02-19 | 2020-02-17 | 0.600 | 2,580,000 | +480,000 | 0.07% | 1,548,000 |
| 2020-02-18 | 2020-02-14 | 0.590 | 2,100,000 | +800,000 | 0.06% | 1,239,000 |
| 2020-02-10 | 2020-02-06 | 0.710 | 1,300,000 | +920,000 | 0.04% | 923,000 |
| 2019-10-23 | 2019-10-21 | 0.720 | 380,000 | -200,000 | 0.01% | 273,600 |
| 2019-10-22 | 2019-10-18 | 0.650 | 580,000 | -200,000 | 0.02% | 377,000 |
| 2019-10-21 | 2019-10-17 | 0.650 | 780,000 | -700,000 | 0.02% | 507,000 |
| 2019-09-25 | 2019-09-23 | 0.680 | 1,480,000 | -660,000 | 0.04% | 1,006,400 |
| 2019-09-19 | 2019-09-17 | 0.590 | 2,140,000 | -200,000 | 0.06% | 1,262,600 |
| 2019-09-18 | 2019-09-16 | 0.550 | 2,340,000 | -100,000 | 0.07% | 1,287,000 |
| 2019-09-16 | 2019-09-12 | 0.550 | 2,440,000 | -120,000 | 0.07% | 1,342,000 |
| 2019-09-13 | 2019-09-11 | 0.530 | 2,560,000 | -120,000 | 0.07% | 1,356,800 |
| 2019-09-09 | 2019-09-05 | 0.530 | 2,680,000 | -120,000 | 0.08% | 1,420,400 |
| 2019-09-03 | 2019-08-30 | 0.520 | 2,800,000 | -240,000 | 0.08% | 1,456,000 |
| 2019-08-29 | 2019-08-27 | 0.530 | 3,040,000 | -180,000 | 0.09% | 1,611,200 |
| 2019-08-27 | 2019-08-23 | 0.520 | 3,220,000 | -20,000 | 0.09% | 1,674,400 |
| 2019-08-21 | 2019-08-19 | 0.490 | 3,240,000 | -20,000 | 0.09% | 1,587,600 |
| 2019-07-31 | 2019-07-29 | 0.380 | 3,260,000 | -500,000 | 0.09% | 1,238,800 |
| 2019-05-16 | 2019-05-14 | 0.450 | 3,760,000 | -60,000 | 0.11% | 1,692,000 |
| 2019-05-15 | 2019-05-10 | 0.495 | 3,820,000 | -560,000 | 0.11% | 1,890,900 |
| 2019-05-06 | 2019-05-02 | 0.475 | 4,380,000 | -320,000 | 0.12% | 2,080,500 |
| 2019-05-03 | 2019-04-30 | 0.510 | 4,700,000 | -200,000 | 0.13% | 2,397,000 |
| 2019-05-02 | 2019-04-29 | 0.470 | 4,900,000 | -400,000 | 0.14% | 2,303,000 |
| 2017-12-08 | 2017-12-06 | 0.275 | 5,300,000 | +320,000 | 0.15% | 1,457,500 |
| 2017-08-10 | 2017-08-08 | 0.400 | 4,980,000 | +140,000 | 0.14% | 1,992,000 |
| 2017-08-01 | 2017-07-28 | 0.450 | 4,840,000 | +40,000 | 0.14% | 2,178,000 |
| 2017-07-27 | 2017-07-25 | 0.450 | 4,800,000 | +100,000 | 0.14% | 2,160,000 |
| 2017-07-26 | 2017-07-24 | 0.450 | 4,700,000 | +400,000 | 0.13% | 2,115,000 |
| 2017-06-26 | 2017-06-22 | 0.485 | 4,300,000 | -100,000 | 0.12% | 2,085,500 |
| 2017-06-15 | 2017-06-13 | 0.470 | 4,400,000 | +280,000 | 0.12% | 2,068,000 |
| 2017-06-09 | 2017-06-07 | 0.460 | 4,120,000 | +360,000 | 0.12% | 1,895,200 |
| 2017-04-28 | 2017-04-26 | 0.490 | 3,760,000 | +100,000 | 0.11% | 1,842,400 |
| 2017-04-11 | 2017-04-07 | 0.480 | 3,660,000 | -1,000,000 | 0.10% | 1,756,800 |
| 2017-02-27 | 2017-02-23 | 0.500 | 4,660,000 | -20,000 | 0.13% | 2,330,000 |
| 2017-02-10 | 2017-02-08 | 0.550 | 4,680,000 | -20,000 | 0.13% | 2,574,000 |
| 2017-02-06 | 2017-02-02 | 0.530 | 4,700,000 | -420,000 | 0.13% | 2,491,000 |
| 2017-02-03 | 2017-02-01 | 0.540 | 5,120,000 | -140,000 | 0.14% | 2,764,800 |
| 2017-01-24 | 2017-01-20 | 0.570 | 5,260,000 | -20,000 | 0.15% | 2,998,200 |
| 2017-01-10 | 2017-01-06 | 0.600 | 5,280,000 | +40,000 | 0.15% | 3,168,000 |
| 2017-01-09 | 2017-01-05 | 0.620 | 5,240,000 | +420,000 | 0.15% | 3,248,800 |
| 2016-12-30 | 2016-12-28 | 0.610 | 4,820,000 | +120,000 | 0.14% | 2,940,200 |
| 2016-12-28 | 2016-12-22 | 0.630 | 4,700,000 | +120,000 | 0.13% | 2,961,000 |
| 2016-12-23 | 2016-12-21 | 0.650 | 4,580,000 | +100,000 | 0.13% | 2,977,000 |
| 2016-12-22 | 2016-12-20 | 0.640 | 4,480,000 | +40,000 | 0.13% | 2,867,200 |
| 2016-12-21 | 2016-12-19 | 0.650 | 4,440,000 | +120,000 | 0.13% | 2,886,000 |
| 2016-12-12 | 2016-12-08 | 0.650 | 4,320,000 | +40,000 | 0.12% | 2,808,000 |
| 2016-12-09 | 2016-12-07 | 0.660 | 4,280,000 | -100,000 | 0.12% | 2,824,800 |
| 2016-12-08 | 2016-12-06 | 0.660 | 4,380,000 | -100,000 | 0.12% | 2,890,800 |
| 2016-12-06 | 2016-12-02 | 0.670 | 4,480,000 | +40,000 | 0.13% | 3,001,600 |
| 2016-12-02 | 2016-11-30 | 0.640 | 4,440,000 | +200,000 | 0.13% | 2,841,600 |
| 2016-11-25 | 2016-11-23 | 0.640 | 4,240,000 | -300,000 | 0.12% | 2,713,600 |
| 2016-11-16 | 2016-11-14 | 0.680 | 4,540,000 | +120,000 | 0.13% | 3,087,200 |
| 2016-11-11 | 2016-11-09 | 0.660 | 4,420,000 | +200,000 | 0.12% | 2,917,200 |
| 2016-11-09 | 2016-11-07 | 0.640 | 4,220,000 | +160,000 | 0.12% | 2,700,800 |
| 2016-11-02 | 2016-10-31 | 0.630 | 4,060,000 | +140,000 | 0.11% | 2,557,800 |
| 2016-10-27 | 2016-10-25 | 0.690 | 3,920,000 | +20,000 | 0.11% | 2,704,800 |
| 2016-10-24 | 2016-10-19 | 0.680 | 3,900,000 | -2,100,000 | 0.11% | 2,652,000 |
| 2016-10-19 | 2016-10-17 | 0.750 | 6,000,000 | -220,000 | 0.17% | 4,500,000 |
| 2016-10-18 | 2016-10-14 | 0.770 | 6,220,000 | +100,000 | 0.18% | 4,789,400 |
| 2016-10-17 | 2016-10-13 | 0.740 | 6,120,000 | +40,000 | 0.17% | 4,528,800 |
| 2016-10-14 | 2016-10-12 | 0.750 | 6,080,000 | +200,000 | 0.17% | 4,560,000 |
| 2016-10-06 | 2016-10-04 | 0.670 | 5,880,000 | +880,000 | 0.17% | 3,939,600 |
| 2016-09-21 | 2016-09-19 | 0.590 | 5,000,000 | +100,000 | 0.14% | 2,950,000 |
| 2016-09-12 | 2016-09-08 | 0.590 | 4,900,000 | +100,000 | 0.14% | 2,891,000 |
| 2016-09-09 | 2016-09-07 | 0.590 | 4,800,000 | +80,000 | 0.14% | 2,832,000 |
| 2016-09-07 | 2016-09-05 | 0.500 | 4,720,000 | +20,000 | 0.13% | 2,360,000 |
| 2016-08-19 | 2016-08-17 | 0.455 | 4,700,000 | +60,000 | 0.13% | 2,138,500 |
| 2016-08-11 | 2016-08-09 | 0.470 | 4,640,000 | +140,000 | 0.13% | 2,180,800 |
| 2016-07-26 | 2016-07-22 | 0.475 | 4,500,000 | +100,000 | 0.13% | 2,137,500 |
| 2016-07-25 | 2016-07-21 | 0.495 | 4,400,000 | +100,000 | 0.12% | 2,178,000 |
| 2016-07-18 | 2016-07-14 | 0.480 | 4,300,000 | +360,000 | 0.12% | 2,064,000 |
| 2016-07-13 | 2016-07-11 | 0.470 | 3,940,000 | +80,000 | 0.11% | 1,851,800 |
| 2016-05-16 | 2016-05-12 | 0.475 | 3,860,000 | +200,000 | 0.11% | 1,833,500 |
| 2016-05-04 | 2016-04-29 | 0.600 | 3,660,000 | +120,000 | 0.10% | 2,196,000 |
| 2016-05-03 | 2016-04-28 | 0.600 | 3,540,000 | +140,000 | 0.10% | 2,124,000 |
| 2016-04-29 | 2016-04-27 | 0.620 | 3,400,000 | +200,000 | 0.10% | 2,108,000 |
| 2016-04-28 | 2016-04-26 | 0.610 | 3,200,000 | +400,000 | 0.09% | 1,952,000 |
| 2016-04-27 | 2016-04-25 | 0.650 | 2,800,000 | +320,000 | 0.08% | 1,820,000 |
| 2016-04-26 | 2016-04-22 | 0.600 | 2,480,000 | +720,000 | 0.07% | 1,488,000 |
| 2016-04-25 | 2016-04-21 | 0.600 | 1,760,000 | +80,000 | 0.05% | 1,056,000 |
| 2016-04-22 | 2016-04-20 | 0.600 | 1,680,000 | +80,000 | 0.05% | 1,008,000 |
| 2016-04-19 | 2016-04-15 | 0.580 | 1,600,000 | +280,000 | 0.05% | 928,000 |
| 2016-04-18 | 2016-04-14 | 0.570 | 1,320,000 | +100,000 | 0.04% | 752,400 |
| 2016-04-12 | 2016-04-08 | 0.660 | 1,220,000 | +100,000 | 0.03% | 805,200 |
| 2016-04-07 | 2016-04-05 | 0.690 | 1,120,000 | -120,000 | 0.03% | 772,800 |
| 2016-04-06 | 2016-04-01 | 0.710 | 1,240,000 | -20,000 | 0.03% | 880,400 |
| 2016-03-30 | 2016-03-24 | 0.730 | 1,260,000 | +20,000 | 0.04% | 919,800 |
| 2016-03-24 | 2016-03-22 | 0.760 | 1,240,000 | -20,000 | 0.04% | 942,400 |
| 2016-03-23 | 2016-03-21 | 0.760 | 1,260,000 | +20,000 | 0.04% | 957,600 |
| 2016-03-18 | 2016-03-16 | 0.770 | 1,240,000 | -500,000 | 0.04% | 954,800 |
| 2016-03-14 | 2016-03-10 | 0.820 | 1,740,000 | +140,000 | 0.05% | 1,426,800 |
| 2016-03-11 | 2016-03-09 | 0.780 | 1,600,000 | -20,000 | 0.05% | 1,248,000 |
| 2016-03-07 | 2016-03-03 | 0.750 | 1,620,000 | +440,000 | 0.05% | 1,215,000 |
| 2016-02-23 | 2016-02-19 | 0.700 | 1,180,000 | +100,000 | 0.08% | 826,000 |
| 2016-02-17 | 2016-02-15 | 0.820 | 1,080,000 | -100,000 | 0.07% | 885,600 |
| 2016-02-03 | 2016-02-01 | 0.860 | 1,180,000 | -60,000 | 0.08% | 1,014,800 |
| 2016-02-02 | 2016-01-29 | 0.920 | 1,240,000 | -300,000 | 0.08% | 1,140,800 |
| 2016-02-01 | 2016-01-28 | 0.950 | 1,540,000 | -160,000 | 0.10% | 1,463,000 |
| 2016-01-29 | 2016-01-27 | 0.950 | 1,700,000 | +620,000 | 0.12% | 1,615,000 |
| 2016-01-27 | 2016-01-25 | 1.020 | 1,080,000 | +500,000 | 0.07% | 1,101,600 |
| 2016-01-26 | 2016-01-22 | 0.870 | 580,000 | -100,000 | 0.04% | 504,600 |
| 2016-01-25 | 2016-01-21 | 0.850 | 680,000 | +100,000 | 0.05% | 578,000 |
| 2016-01-22 | 2016-01-20 | 0.900 | 580,000 | -1,580,000 | 0.04% | 522,000 |
| 2016-01-19 | 2016-01-15 | 0.990 | 2,160,000 | +1,600,000 | 0.15% | 2,138,400 |
| 2016-01-18 | 2016-01-14 | 0.840 | 560,000 | -100,000 | 0.04% | 470,400 |
| 2016-01-15 | 2016-01-13 | 0.780 | 660,000 | +140,000 | 0.05% | 514,800 |
| 2016-01-13 | 2016-01-11 | 0.920 | 520,000 | -300,000 | 0.04% | 478,400 |
| 2016-01-12 | 2016-01-08 | 1.010 | 820,000 | -1,520,000 | 0.06% | 828,200 |
| 2016-01-11 | 2016-01-07 | 0.660 | 2,340,000 | -240,000 | 0.16% | 1,544,400 |
| 2016-01-08 | 2016-01-06 | 0.520 | 2,580,000 | +1,720,000 | 0.18% | 1,341,600 |
| 2015-09-02 | 2015-08-31 | 0.380 | 860,000 | +60,000 | 0.06% | 326,800 |
| 2015-09-01 | 2015-08-28 | 0.385 | 800,000 | +60,000 | 0.06% | 308,000 |
| 2015-08-31 | 2015-08-27 | 0.415 | 740,000 | -120,000 | 0.05% | 307,100 |
| 2015-07-14 | 2015-07-10 | 0.355 | 860,000 | -200,000 | 0.06% | 305,300 |
| 2015-07-08 | 2015-07-06 | 0.245 | 1,060,000 | -20,000 | 0.07% | 259,700 |
| 2015-07-07 | 2015-07-03 | 0.295 | 1,080,000 | +180,000 | 0.07% | 318,600 |
| 2015-07-02 | 2015-06-29 | 0.350 | 900,000 | -300,000 | 0.06% | 315,000 |
| 2015-06-23 | 2015-06-19 | 0.405 | 1,200,000 | -100,000 | 0.08% | 486,000 |
| 2015-06-15 | 2015-06-11 | 0.360 | 1,300,000 | -280,000 | 0.09% | 468,000 |
| 2015-06-11 | 2015-06-09 | 0.360 | 1,580,000 | -20,000 | 0.11% | 568,800 |
| 2015-06-08 | 2015-06-04 | 0.370 | 1,600,000 | -80,000 | 0.11% | 592,000 |
| 2015-06-02 | 2015-05-29 | 0.390 | 1,680,000 | +80,000 | 0.12% | 655,200 |
| 2015-06-01 | 2015-05-28 | 0.380 | 1,600,000 | +100,000 | 0.11% | 608,000 |
| 2015-05-28 | 2015-05-26 | 0.380 | 1,500,000 | -120,000 | 0.10% | 570,000 |
| 2015-05-21 | 2015-05-19 | 0.365 | 1,620,000 | +120,000 | 0.11% | 591,300 |
| 2015-05-11 | 2015-05-07 | 0.365 | 1,500,000 | -80,000 | 0.10% | 547,500 |
| 2015-05-08 | 2015-05-06 | 0.345 | 1,580,000 | -100,000 | 0.11% | 545,100 |
| 2015-05-06 | 2015-05-04 | 0.355 | 1,680,000 | -200,000 | 0.12% | 596,400 |
| 2015-05-05 | 2015-04-30 | 0.385 | 1,880,000 | -2,140,000 | 0.13% | 723,800 |
| 2015-05-04 | 2015-04-29 | 0.325 | 4,020,000 | +2,360,000 | 0.28% | 1,306,500 |
| 2015-04-29 | 2015-04-27 | 0.255 | 1,660,000 | +600,000 | 0.11% | 423,300 |
| 2015-04-28 | 2015-04-24 | 0.275 | 1,060,000 | -40,000 | 0.07% | 291,500 |
| 2015-04-27 | 2015-04-23 | 0.290 | 1,100,000 | -60,000 | 0.08% | 319,000 |
| 2015-04-24 | 2015-04-22 | 0.305 | 1,160,000 | -1,060,000 | 0.08% | 353,800 |
| 2015-04-21 | 2015-04-17 | 0.228 | 2,220,000 | +200,000 | 0.15% | 506,160 |
| 2015-04-17 | 2015-04-15 | 0.229 | 2,020,000 | -520,000 | 0.14% | 462,580 |
| 2015-04-16 | 2015-04-14 | 0.232 | 2,540,000 | -100,000 | 0.17% | 589,280 |
| 2015-04-15 | 2015-04-13 | 0.232 | 2,640,000 | +520,000 | 0.18% | 612,480 |
| 2015-04-10 | 2015-04-08 | 0.213 | 2,120,000 | -100,000 | 0.15% | 451,560 |
| 2015-04-09 | 2015-04-02 | 0.215 | 2,220,000 | +200,000 | 0.15% | 477,300 |
| 2015-04-08 | 2015-04-01 | 0.210 | 2,020,000 | -100,000 | 0.14% | 424,200 |
| 2015-03-25 | 2015-03-23 | 0.223 | 2,120,000 | +100,000 | 0.15% | 472,760 |
| 2015-03-24 | 2015-03-20 | 0.222 | 2,020,000 | +100,000 | 0.14% | 448,440 |
| 2015-03-17 | 2015-03-13 | 0.218 | 1,920,000 | +800,000 | 0.13% | 418,560 |
| 2015-03-16 | 2015-03-12 | 0.202 | 1,120,000 | -240,000 | 0.08% | 226,240 |
| 2015-03-12 | 2015-03-10 | 0.195 | 1,360,000 | +500,000 | 0.09% | 265,200 |
| 2015-03-03 | 2015-02-27 | 0.190 | 860,000 | +240,000 | 0.06% | 163,400 |
| 2014-11-20 | 2014-11-18 | 0.270 | 620,000 | +200,000 | 0.04% | 167,400 |
| 2014-11-19 | 2014-11-17 | 0.300 | 420,000 | +100,000 | 0.03% | 126,000 |
| 2014-11-18 | 2014-11-14 | 0.247 | 320,000 | +200,000 | 0.02% | 79,040 |
| 2014-08-15 | 2014-08-13 | 0.237 | 120,000 | -100,000 | 0.01% | 28,440 |
| 2014-08-14 | 2014-08-12 | 0.250 | 220,000 | -240,000 | 0.02% | 55,000 |
| 2014-08-13 | 2014-08-11 | 0.260 | 460,000 | +340,000 | 0.03% | 119,600 |
| 2014-08-12 | 2014-08-08 | 0.255 | 120,000 | -120,000 | 0.01% | 30,600 |
| 2014-08-07 | 2014-08-05 | 0.197 | 240,000 | +60,000 | 0.02% | 47,280 |
| 2014-07-28 | 2014-07-24 | 0.178 | 180,000 | +60,000 | 0.01% | 32,040 |
| 2014-07-24 | 2014-07-22 | 0.186 | 120,000 | -1,140,000 | 0.01% | 22,320 |
| 2014-07-22 | 2014-07-18 | 0.275 | 1,260,000 | -60,000 | 0.09% | 346,500 |
| 2014-07-21 | 2014-07-17 | 0.310 | 1,320,000 | +180,000 | 0.09% | 409,200 |
| 2014-07-18 | 2014-07-16 | 0.350 | 1,140,000 | +60,000 | 0.08% | 399,000 |
| 2014-07-17 | 2014-07-15 | 0.355 | 1,080,000 | +180,000 | 0.07% | 383,400 |
| 2014-07-16 | 2014-07-14 | 0.380 | 900,000 | -140,000 | 0.06% | 342,000 |
| 2014-07-11 | 2014-07-09 | 0.340 | 1,040,000 | +60,000 | 0.07% | 353,600 |
| 2014-07-08 | 2014-07-04 | 0.370 | 980,000 | -80,000 | 0.07% | 362,600 |
| 2014-07-04 | 2014-07-02 | 0.380 | 1,060,000 | +200,000 | 0.07% | 402,800 |
| 2014-07-02 | 2014-06-27 | 0.375 | 860,000 | -40,000 | 0.06% | 322,500 |
| 2014-06-30 | 2014-06-26 | 0.370 | 900,000 | +80,000 | 0.06% | 333,000 |
| 2014-06-27 | 2014-06-25 | 0.380 | 820,000 | +40,000 | 0.06% | 311,600 |
| 2014-06-25 | 2014-06-23 | 0.405 | 780,000 | +80,000 | 0.05% | 315,900 |
| 2014-06-20 | 2014-06-18 | 0.460 | 700,000 | +200,000 | 0.05% | 322,000 |
| 2014-06-19 | 2014-06-17 | 0.440 | 500,000 | +80,000 | 0.03% | 220,000 |
| 2014-06-18 | 2014-06-16 | 0.465 | 420,000 | +120,000 | 0.03% | 195,300 |
| 2014-06-16 | 2014-06-12 | 0.370 | 300,000 | +300,000 | 0.02% | 111,000 |
| 2014-06-13 | 2014-06-11 | 0.375 | 0 | -100,000 | ||
| 2014-06-05 | 2014-06-03 | 0.340 | 100,000 | +100,000 | 0.01% | 34,000 |
| 2014-06-04 | 2014-05-30 | 0.380 | 0 | -200,000 | ||
| 2014-05-29 | 2014-05-27 | 0.415 | 200,000 | +200,000 | 0.01% | 83,000 |
| 2014-05-28 | 2014-05-26 | 0.455 | 0 | -540,000 | ||
| 2014-05-27 | 2014-05-23 | 0.450 | 540,000 | -520,000 | 0.04% | 243,000 |
| 2014-05-26 | 2014-05-22 | 0.420 | 1,060,000 | +1,060,000 | 0.07% | 445,200 |
| 2014-02-25 | 2014-02-21 | 0.139 | 0 | -200,000 | ||
| 2014-02-20 | 2014-02-18 | 0.125 | 200,000 | +200,000 | 0.01% | 25,000 |
| 2012-11-22 | 2012-11-20 | 0.109 | 0 | -30,000 | ||
| 2012-03-19 | 2012-03-15 | 0.130 | 30,000 | +30,000 | 0.00% | 3,900 |
| 2010-06-25 | 2010-06-23 | 0.223 | 0 | -300,000 | ||
| 2010-06-24 | 2010-06-22 | 0.230 | 300,000 | -380,000 | 0.03% | 69,000 |
| 2010-06-23 | 2010-06-21 | 0.231 | 680,000 | -620,000 | 0.06% | 157,080 |
| 2010-06-22 | 2010-06-18 | 0.255 | 1,300,000 | 0.11% | 331,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy