History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.040 | 2,000,000 | +0 | 0.04% | 80,000 |
| 2025-10-13 | 2025-10-09 | 0.042 | 2,000,000 | +0 | 0.04% | 84,000 |
| 2025-10-10 | 2025-10-08 | 0.042 | 2,000,000 | +0 | 0.04% | 84,000 |
| 2025-10-09 | 2025-10-06 | 0.039 | 2,000,000 | +0 | 0.04% | 78,000 |
| 2025-10-08 | 2025-10-03 | 0.038 | 2,000,000 | +0 | 0.04% | 76,000 |
| 2025-10-06 | 2025-10-02 | 0.038 | 2,000,000 | +0 | 0.04% | 76,000 |
| 2025-10-03 | 2025-09-30 | 0.040 | 2,000,000 | +0 | 0.04% | 80,000 |
| 2025-10-02 | 2025-09-29 | 0.040 | 2,000,000 | +0 | 0.04% | 80,000 |
| 2025-09-30 | 2025-09-26 | 0.040 | 2,000,000 | +0 | 0.04% | 80,000 |
| 2025-09-29 | 2025-09-25 | 0.040 | 2,000,000 | +0 | 0.04% | 80,000 |
| 2025-09-26 | 2025-09-24 | 0.038 | 2,000,000 | +0 | 0.04% | 76,000 |
| 2025-09-25 | 2025-09-23 | 0.037 | 2,000,000 | +40,000 | 0.04% | 74,000 |
| 2025-09-04 | 2025-09-02 | 0.039 | 1,960,000 | +20,000 | 0.04% | 76,440 |
| 2025-09-02 | 2025-08-29 | 0.040 | 1,940,000 | +20,000 | 0.04% | 77,600 |
| 2025-09-01 | 2025-08-28 | 0.039 | 1,920,000 | +20,000 | 0.04% | 74,880 |
| 2025-08-29 | 2025-08-27 | 0.038 | 1,900,000 | +20,000 | 0.04% | 72,200 |
| 2025-08-28 | 2025-08-26 | 0.043 | 1,880,000 | +680,000 | 0.04% | 80,840 |
| 2025-08-19 | 2025-08-15 | 0.043 | 1,200,000 | -180,000 | 0.03% | 51,600 |
| 2025-08-18 | 2025-08-14 | 0.045 | 1,380,000 | -340,000 | 0.03% | 62,100 |
| 2025-08-14 | 2025-08-12 | 0.043 | 1,720,000 | -320,000 | 0.04% | 73,960 |
| 2025-08-11 | 2025-08-07 | 0.042 | 2,040,000 | +20,000 | 0.04% | 85,680 |
| 2025-08-04 | 2025-07-31 | 0.037 | 2,020,000 | +20,000 | 0.04% | 74,740 |
| 2025-07-30 | 2025-07-28 | 0.036 | 2,000,000 | +860,000 | 0.04% | 72,000 |
| 2025-07-25 | 2025-07-23 | 0.037 | 1,140,000 | -100,000 | 0.02% | 42,180 |
| 2025-07-24 | 2025-07-22 | 0.036 | 1,240,000 | -540,000 | 0.03% | 44,640 |
| 2025-07-18 | 2025-07-16 | 0.035 | 1,780,000 | -180,000 | 0.04% | 62,300 |
| 2025-07-17 | 2025-07-15 | 0.032 | 1,960,000 | +60,000 | 0.04% | 62,720 |
| 2025-07-09 | 2025-07-07 | 0.038 | 1,900,000 | +80,000 | 0.04% | 72,200 |
| 2025-06-30 | 2025-06-26 | 0.040 | 1,820,000 | +260,000 | 0.04% | 72,800 |
| 2025-06-20 | 2025-06-18 | 0.041 | 1,560,000 | -240,000 | 0.03% | 63,960 |
| 2025-06-19 | 2025-06-17 | 0.042 | 1,800,000 | -20,000 | 0.04% | 75,600 |
| 2025-06-12 | 2025-06-10 | 0.043 | 1,820,000 | +60,000 | 0.04% | 78,260 |
| 2025-06-11 | 2025-06-09 | 0.046 | 1,760,000 | -40,000 | 0.04% | 80,960 |
| 2025-06-05 | 2025-06-03 | 0.044 | 1,800,000 | +420,000 | 0.04% | 79,200 |
| 2025-06-02 | 2025-05-29 | 0.044 | 1,380,000 | -420,000 | 0.03% | 60,720 |
| 2025-05-23 | 2025-05-21 | 0.044 | 1,800,000 | +580,000 | 0.04% | 79,200 |
| 2025-05-22 | 2025-05-20 | 0.046 | 1,220,000 | -540,000 | 0.03% | 56,120 |
| 2025-05-19 | 2025-05-15 | 0.047 | 1,760,000 | +40,000 | 0.04% | 82,720 |
| 2025-05-12 | 2025-05-08 | 0.050 | 1,720,000 | +60,000 | 0.04% | 86,000 |
| 2025-04-30 | 2025-04-28 | 0.049 | 1,660,000 | +200,000 | 0.03% | 81,340 |
| 2025-04-29 | 2025-04-25 | 0.049 | 1,460,000 | -240,000 | 0.03% | 71,540 |
| 2025-04-23 | 2025-04-17 | 0.050 | 1,700,000 | +580,000 | 0.04% | 85,000 |
| 2025-04-17 | 2025-04-15 | 0.051 | 1,120,000 | -620,000 | 0.02% | 57,120 |
| 2025-04-16 | 2025-04-14 | 0.049 | 1,740,000 | +500,000 | 0.04% | 85,260 |
| 2025-04-10 | 2025-04-08 | 0.046 | 1,240,000 | -340,000 | 0.03% | 57,040 |
| 2025-04-03 | 2025-04-01 | 0.053 | 1,580,000 | +180,000 | 0.03% | 83,740 |
| 2025-04-02 | 2025-03-31 | 0.049 | 1,400,000 | +280,000 | 0.03% | 68,600 |
| 2025-03-21 | 2025-03-19 | 0.051 | 1,120,000 | -400,000 | 0.02% | 57,120 |
| 2025-03-20 | 2025-03-18 | 0.051 | 1,520,000 | -200,000 | 0.03% | 77,520 |
| 2025-03-13 | 2025-03-11 | 0.053 | 1,720,000 | -20,000 | 0.04% | 91,160 |
| 2025-03-12 | 2025-03-10 | 0.050 | 1,740,000 | +260,000 | 0.04% | 87,000 |
| 2025-03-10 | 2025-03-06 | 0.053 | 1,480,000 | -160,000 | 0.03% | 78,440 |
| 2025-03-07 | 2025-03-05 | 0.049 | 1,640,000 | +480,000 | 0.03% | 80,360 |
| 2025-03-03 | 2025-02-27 | 0.052 | 1,160,000 | -20,000 | 0.02% | 60,320 |
| 2025-02-26 | 2025-02-24 | 0.051 | 1,180,000 | -180,000 | 0.02% | 60,180 |
| 2025-02-25 | 2025-02-21 | 0.053 | 1,360,000 | -380,000 | 0.03% | 72,080 |
| 2025-02-24 | 2025-02-20 | 0.052 | 1,740,000 | -80,000 | 0.04% | 90,480 |
| 2025-02-21 | 2025-02-19 | 0.053 | 1,820,000 | +40,000 | 0.04% | 96,460 |
| 2025-02-20 | 2025-02-18 | 0.052 | 1,780,000 | +600,000 | 0.04% | 92,560 |
| 2025-02-19 | 2025-02-17 | 0.055 | 1,180,000 | -120,000 | 0.02% | 64,900 |
| 2025-02-18 | 2025-02-14 | 0.052 | 1,300,000 | +120,000 | 0.03% | 67,600 |
| 2025-02-17 | 2025-02-13 | 0.055 | 1,180,000 | -200,000 | 0.02% | 64,900 |
| 2025-02-14 | 2025-02-12 | 0.054 | 1,380,000 | -460,000 | 0.03% | 74,520 |
| 2025-02-12 | 2025-02-10 | 0.051 | 1,840,000 | +260,000 | 0.04% | 93,840 |
| 2025-02-11 | 2025-02-07 | 0.048 | 1,580,000 | +180,000 | 0.03% | 75,840 |
| 2025-02-10 | 2025-02-06 | 0.055 | 1,400,000 | +200,000 | 0.03% | 77,000 |
| 2025-02-07 | 2025-02-05 | 0.058 | 1,200,000 | -20,000 | 0.03% | 69,600 |
| 2025-01-22 | 2025-01-20 | 0.044 | 1,220,000 | +20,000 | 0.03% | 53,680 |
| 2025-01-13 | 2025-01-09 | 0.044 | 1,200,000 | -460,000 | 0.03% | 52,800 |
| 2025-01-10 | 2025-01-08 | 0.043 | 1,660,000 | +460,000 | 0.03% | 71,380 |
| 2024-12-20 | 2024-12-18 | 0.039 | 1,200,000 | -600,000 | 0.03% | 46,800 |
| 2024-12-17 | 2024-12-13 | 0.037 | 1,800,000 | +320,000 | 0.04% | 66,600 |
| 2024-12-10 | 2024-12-06 | 0.041 | 1,480,000 | -20,000 | 0.03% | 60,680 |
| 2024-12-09 | 2024-12-05 | 0.043 | 1,500,000 | -620,000 | 0.03% | 64,500 |
| 2024-11-21 | 2024-11-19 | 0.037 | 2,120,000 | +160,000 | 0.04% | 78,440 |
| 2024-11-19 | 2024-11-15 | 0.039 | 1,960,000 | +540,000 | 0.04% | 76,440 |
| 2024-11-15 | 2024-11-13 | 0.042 | 1,420,000 | -580,000 | 0.03% | 59,640 |
| 2024-11-13 | 2024-11-11 | 0.041 | 2,000,000 | +300,000 | 0.04% | 82,000 |
| 2024-11-07 | 2024-11-05 | 0.044 | 1,700,000 | +440,000 | 0.04% | 74,800 |
| 2024-11-06 | 2024-11-04 | 0.042 | 1,260,000 | -360,000 | 0.03% | 52,920 |
| 2024-11-01 | 2024-10-30 | 0.045 | 1,620,000 | +400,000 | 0.03% | 72,900 |
| 2024-10-29 | 2024-10-25 | 0.046 | 1,220,000 | -20,000 | 0.03% | 56,120 |
| 2024-10-28 | 2024-10-24 | 0.050 | 1,240,000 | -620,000 | 0.03% | 62,000 |
| 2024-10-24 | 2024-10-22 | 0.047 | 1,860,000 | +240,000 | 0.04% | 87,420 |
| 2024-10-23 | 2024-10-21 | 0.048 | 1,620,000 | -80,000 | 0.03% | 77,760 |
| 2024-10-22 | 2024-10-18 | 0.050 | 1,700,000 | +380,000 | 0.04% | 85,000 |
| 2024-10-21 | 2024-10-17 | 0.048 | 1,320,000 | -280,000 | 0.03% | 63,360 |
| 2024-10-18 | 2024-10-16 | 0.051 | 1,600,000 | -100,000 | 0.03% | 81,600 |
| 2024-10-17 | 2024-10-15 | 0.050 | 1,700,000 | -160,000 | 0.04% | 85,000 |
| 2024-10-15 | 2024-10-10 | 0.053 | 1,860,000 | +160,000 | 0.04% | 98,580 |
| 2024-10-14 | 2024-10-09 | 0.055 | 1,700,000 | +300,000 | 0.04% | 93,500 |
| 2024-10-10 | 2024-10-08 | 0.057 | 1,400,000 | +120,000 | 0.03% | 79,800 |
| 2024-10-09 | 2024-10-07 | 0.072 | 1,280,000 | -340,000 | 0.03% | 92,160 |
| 2024-10-08 | 2024-10-04 | 0.064 | 1,620,000 | -100,000 | 0.03% | 103,680 |
| 2024-10-07 | 2024-10-03 | 0.062 | 1,720,000 | +440,000 | 0.04% | 106,640 |
| 2024-10-04 | 2024-10-02 | 0.070 | 1,280,000 | -660,000 | 0.03% | 89,600 |
| 2024-09-26 | 2024-09-24 | 0.053 | 1,940,000 | +140,000 | 0.04% | 102,820 |
| 2024-09-11 | 2024-09-09 | 0.054 | 1,800,000 | +520,000 | 0.04% | 97,200 |
| 2024-08-26 | 2024-08-22 | 0.060 | 1,280,000 | -620,000 | 0.03% | 76,800 |
| 2024-08-12 | 2024-08-08 | 0.063 | 1,900,000 | +620,000 | 0.04% | 119,700 |
| 2024-07-25 | 2024-07-23 | 0.063 | 1,280,000 | -360,000 | 0.03% | 80,640 |
| 2024-07-22 | 2024-07-18 | 0.063 | 1,640,000 | -100,000 | 0.03% | 103,320 |
| 2024-07-18 | 2024-07-16 | 0.058 | 1,740,000 | +120,000 | 0.04% | 100,920 |
| 2024-07-16 | 2024-07-12 | 0.060 | 1,620,000 | +340,000 | 0.03% | 97,200 |
| 2024-07-15 | 2024-07-11 | 0.056 | 1,280,000 | -460,000 | 0.03% | 71,680 |
| 2024-07-12 | 2024-07-10 | 0.060 | 1,740,000 | +460,000 | 0.04% | 104,400 |
| 2024-07-09 | 2024-07-05 | 0.067 | 1,280,000 | -100,000 | 0.03% | 85,760 |
| 2024-07-05 | 2024-07-03 | 0.066 | 1,380,000 | +60,000 | 0.03% | 91,080 |
| 2024-07-04 | 2024-07-02 | 0.065 | 1,320,000 | +80,000 | 0.03% | 85,800 |
| 2024-07-03 | 2024-06-28 | 0.077 | 1,240,000 | -320,000 | 0.03% | 95,480 |
| 2024-07-02 | 2024-06-27 | 0.072 | 1,560,000 | +360,000 | 0.03% | 112,320 |
| 2024-06-28 | 2024-06-26 | 0.062 | 1,200,000 | -280,000 | 0.03% | 74,400 |
| 2024-06-27 | 2024-06-25 | 0.058 | 1,480,000 | +280,000 | 0.03% | 85,840 |
| 2024-06-25 | 2024-06-21 | 0.054 | 1,200,000 | -340,000 | 0.03% | 64,800 |
| 2024-06-24 | 2024-06-20 | 0.054 | 1,540,000 | -80,000 | 0.03% | 83,160 |
| 2024-06-21 | 2024-06-19 | 0.055 | 1,620,000 | -40,000 | 0.03% | 89,100 |
| 2024-06-20 | 2024-06-18 | 0.052 | 1,660,000 | +460,000 | 0.03% | 86,320 |
| 2024-06-07 | 2024-06-05 | 0.057 | 1,200,000 | -240,000 | 0.03% | 68,400 |
| 2024-06-06 | 2024-06-04 | 0.052 | 1,440,000 | +60,000 | 0.03% | 74,880 |
| 2024-06-05 | 2024-06-03 | 0.052 | 1,380,000 | +180,000 | 0.03% | 71,760 |
| 2024-05-16 | 2024-05-13 | 0.048 | 1,200,000 | -20,000 | 0.03% | 57,600 |
| 2024-05-14 | 2024-05-10 | 0.042 | 1,220,000 | -220,000 | 0.03% | 51,240 |
| 2024-05-13 | 2024-05-09 | 0.049 | 1,440,000 | -280,000 | 0.03% | 70,560 |
| 2024-05-10 | 2024-05-08 | 0.047 | 1,720,000 | +140,000 | 0.04% | 80,840 |
| 2024-05-09 | 2024-05-07 | 0.046 | 1,580,000 | +40,000 | 0.03% | 72,680 |
| 2024-05-07 | 2024-05-03 | 0.041 | 1,540,000 | +340,000 | 0.03% | 63,140 |
| 2024-04-26 | 2024-04-24 | 0.035 | 1,200,000 | -420,000 | 0.03% | 42,000 |
| 2024-04-25 | 2024-04-23 | 0.050 | 1,620,000 | +420,000 | 0.03% | 81,000 |
| 2024-04-22 | 2024-04-18 | 0.053 | 1,200,000 | -480,000 | 0.03% | 63,600 |
| 2024-04-17 | 2024-04-15 | 0.044 | 1,680,000 | +220,000 | 0.04% | 73,920 |
| 2024-04-16 | 2024-04-12 | 0.050 | 1,460,000 | -140,000 | 0.03% | 73,000 |
| 2024-04-15 | 2024-04-11 | 0.043 | 1,600,000 | +60,000 | 0.03% | 68,800 |
| 2024-04-12 | 2024-04-10 | 0.048 | 1,540,000 | -40,000 | 0.03% | 73,920 |
| 2024-04-11 | 2024-04-09 | 0.046 | 1,580,000 | +40,000 | 0.03% | 72,680 |
| 2024-04-09 | 2024-04-05 | 0.050 | 1,540,000 | +360,000 | 0.03% | 77,000 |
| 2024-04-05 | 2024-04-02 | 0.050 | 1,180,000 | -80,000 | 0.02% | 59,000 |
| 2024-04-02 | 2024-03-27 | 0.050 | 1,260,000 | +60,000 | 0.03% | 63,000 |
| 2024-03-26 | 2024-03-22 | 0.049 | 1,200,000 | -280,000 | 0.03% | 58,800 |
| 2024-03-25 | 2024-03-21 | 0.051 | 1,480,000 | +300,000 | 0.03% | 75,480 |
| 2024-03-20 | 2024-03-18 | 0.058 | 1,180,000 | -60,000 | 0.02% | 68,440 |
| 2024-03-19 | 2024-03-15 | 0.050 | 1,240,000 | -540,000 | 0.03% | 62,000 |
| 2024-03-18 | 2024-03-14 | 0.038 | 1,780,000 | -140,000 | 0.04% | 67,640 |
| 2024-03-08 | 2024-03-06 | 0.033 | 1,920,000 | -100,000 | 0.04% | 63,360 |
| 2024-02-29 | 2024-02-27 | 0.034 | 2,020,000 | +480,000 | 0.04% | 68,680 |
| 2024-02-27 | 2024-02-23 | 0.036 | 1,540,000 | -140,000 | 0.03% | 55,440 |
| 2024-02-23 | 2024-02-21 | 0.034 | 1,680,000 | +200,000 | 0.04% | 57,120 |
| 2024-02-20 | 2024-02-16 | 0.031 | 1,480,000 | +320,000 | 0.03% | 45,880 |
| 2024-02-05 | 2024-02-01 | 0.030 | 1,160,000 | -720,000 | 0.02% | 34,800 |
| 2024-01-18 | 2024-01-16 | 0.024 | 1,880,000 | +40,000 | 0.04% | 45,120 |
| 2024-01-10 | 2024-01-08 | 0.026 | 1,840,000 | +140,000 | 0.04% | 47,840 |
| 2024-01-03 | 2023-12-29 | 0.029 | 1,700,000 | -380,000 | 0.04% | 49,300 |
| 2024-01-02 | 2023-12-28 | 0.028 | 2,080,000 | +20,000 | 0.04% | 58,240 |
| 2023-12-21 | 2023-12-19 | 0.028 | 2,060,000 | -20,000 | 0.04% | 57,680 |
| 2023-12-08 | 2023-12-06 | 0.028 | 2,080,000 | +20,000 | 0.04% | 58,240 |
| 2023-12-06 | 2023-12-04 | 0.029 | 2,060,000 | +100,000 | 0.04% | 59,740 |
| 2023-11-20 | 2023-11-16 | 0.040 | 1,960,000 | -20,000 | 0.04% | 78,400 |
| 2023-11-17 | 2023-11-15 | 0.040 | 1,980,000 | -20,000 | 0.04% | 79,200 |
| 2023-11-15 | 2023-11-13 | 0.037 | 2,000,000 | -20,000 | 0.04% | 74,000 |
| 2023-10-24 | 2023-10-19 | 0.036 | 2,020,000 | +320,000 | 0.04% | 72,720 |
| 2023-10-20 | 2023-10-18 | 0.040 | 1,700,000 | +80,000 | 0.04% | 68,000 |
| 2023-10-19 | 2023-10-17 | 0.041 | 1,620,000 | +340,000 | 0.03% | 66,420 |
| 2023-10-18 | 2023-10-16 | 0.042 | 1,280,000 | -900,000 | 0.03% | 53,760 |
| 2023-10-12 | 2023-10-10 | 0.039 | 2,180,000 | +120,000 | 0.05% | 85,020 |
| 2023-10-11 | 2023-10-09 | 0.038 | 2,060,000 | -20,000 | 0.04% | 78,280 |
| 2023-10-10 | 2023-10-06 | 0.038 | 2,080,000 | +260,000 | 0.04% | 79,040 |
| 2023-10-09 | 2023-10-05 | 0.038 | 1,820,000 | +20,000 | 0.04% | 69,160 |
| 2023-09-29 | 2023-09-27 | 0.042 | 1,800,000 | +20,000 | 0.04% | 75,600 |
| 2023-09-25 | 2023-09-21 | 0.042 | 1,780,000 | -440,000 | 0.04% | 74,760 |
| 2023-09-22 | 2023-09-20 | 0.040 | 2,220,000 | +900,000 | 0.05% | 88,800 |
| 2023-09-21 | 2023-09-19 | 0.041 | 1,320,000 | +20,000 | 0.03% | 54,120 |
| 2023-09-20 | 2023-09-18 | 0.043 | 1,300,000 | -440,000 | 0.03% | 55,900 |
| 2023-09-18 | 2023-09-14 | 0.043 | 1,740,000 | -360,000 | 0.04% | 74,820 |
| 2023-09-15 | 2023-09-13 | 0.044 | 2,100,000 | +140,000 | 0.04% | 92,400 |
| 2023-09-14 | 2023-09-12 | 0.046 | 1,960,000 | +260,000 | 0.04% | 90,160 |
| 2023-09-13 | 2023-09-11 | 0.044 | 1,700,000 | -80,000 | 0.04% | 74,800 |
| 2023-09-07 | 2023-09-05 | 0.048 | 1,780,000 | +460,000 | 0.04% | 85,440 |
| 2023-09-06 | 2023-09-04 | 0.050 | 1,320,000 | -460,000 | 0.03% | 66,000 |
| 2023-09-05 | 2023-08-31 | 0.044 | 1,780,000 | +540,000 | 0.04% | 78,320 |
| 2023-08-28 | 2023-08-24 | 0.053 | 1,240,000 | -460,000 | 0.03% | 65,720 |
| 2023-08-25 | 2023-08-23 | 0.053 | 1,700,000 | -60,000 | 0.04% | 90,100 |
| 2023-08-24 | 2023-08-22 | 0.048 | 1,760,000 | +300,000 | 0.04% | 84,480 |
| 2023-08-23 | 2023-08-21 | 0.048 | 1,460,000 | -220,000 | 0.03% | 70,080 |
| 2023-08-21 | 2023-08-17 | 0.045 | 1,680,000 | +400,000 | 0.04% | 75,600 |
| 2023-08-18 | 2023-08-16 | 0.046 | 1,280,000 | -320,000 | 0.03% | 58,880 |
| 2023-08-16 | 2023-08-14 | 0.046 | 1,600,000 | -240,000 | 0.03% | 73,600 |
| 2023-08-15 | 2023-08-11 | 0.044 | 1,840,000 | -20,000 | 0.04% | 80,960 |
| 2023-08-11 | 2023-08-09 | 0.050 | 1,860,000 | +120,000 | 0.04% | 93,000 |
| 2023-08-10 | 2023-08-08 | 0.056 | 1,740,000 | +20,000 | 0.04% | 97,440 |
| 2023-08-09 | 2023-08-07 | 0.047 | 1,720,000 | -180,000 | 0.04% | 80,840 |
| 2023-08-08 | 2023-08-04 | 0.051 | 1,900,000 | +280,000 | 0.04% | 96,900 |
| 2023-08-07 | 2023-08-03 | 0.052 | 1,620,000 | -180,000 | 0.03% | 84,240 |
| 2023-08-03 | 2023-08-01 | 0.068 | 1,800,000 | +260,000 | 0.04% | 122,400 |
| 2023-08-02 | 2023-07-31 | 0.087 | 1,540,000 | -60,000 | 0.03% | 133,980 |
| 2023-08-01 | 2023-07-28 | 0.082 | 1,600,000 | -540,000 | 0.03% | 131,200 |
| 2023-07-31 | 2023-07-27 | 0.047 | 2,140,000 | -280,000 | 0.04% | 100,580 |
| 2023-07-14 | 2023-07-12 | 0.041 | 2,420,000 | +20,000 | 0.05% | 99,220 |
| 2023-07-10 | 2023-07-06 | 0.037 | 2,400,000 | -200,000 | 0.05% | 88,800 |
| 2023-07-06 | 2023-07-04 | 0.035 | 2,600,000 | +20,000 | 0.05% | 91,000 |
| 2023-07-03 | 2023-06-29 | 0.034 | 2,580,000 | +300,000 | 0.05% | 87,720 |
| 2023-06-23 | 2023-06-20 | 0.038 | 2,280,000 | +20,000 | 0.05% | 86,640 |
| 2023-06-16 | 2023-06-14 | 0.042 | 2,260,000 | -40,000 | 0.05% | 94,920 |
| 2023-06-09 | 2023-06-07 | 0.041 | 2,300,000 | +260,000 | 0.05% | 94,300 |
| 2023-06-08 | 2023-06-06 | 0.045 | 2,040,000 | -60,000 | 0.04% | 91,800 |
| 2023-06-07 | 2023-06-05 | 0.048 | 2,100,000 | +20,000 | 0.04% | 100,800 |
| 2023-06-02 | 2023-05-31 | 0.050 | 2,080,000 | +160,000 | 0.04% | 104,000 |
| 2023-06-01 | 2023-05-30 | 0.050 | 1,920,000 | +40,000 | 0.04% | 96,000 |
| 2023-05-31 | 2023-05-29 | 0.049 | 1,880,000 | +160,000 | 0.04% | 92,120 |
| 2023-05-15 | 2023-05-11 | 0.068 | 1,720,000 | +220,000 | 0.04% | 116,960 |
| 2023-05-11 | 2023-05-09 | 0.077 | 1,500,000 | -20,000 | 0.03% | 115,500 |
| 2023-05-08 | 2023-05-04 | 0.089 | 1,520,000 | -40,000 | 0.03% | 135,280 |
| 2023-05-05 | 2023-05-03 | 0.089 | 1,560,000 | -60,000 | 0.03% | 138,840 |
| 2023-05-02 | 2023-04-27 | 0.090 | 1,620,000 | +420,000 | 0.03% | 145,800 |
| 2023-04-25 | 2023-04-21 | 0.093 | 1,200,000 | -140,000 | 0.03% | 111,600 |
| 2023-04-12 | 2023-04-06 | 0.101 | 1,340,000 | +140,000 | 0.03% | 135,340 |
| 2023-03-30 | 2023-03-28 | 0.116 | 1,200,000 | -20,000 | 0.03% | 139,200 |
| 2023-03-28 | 2023-03-24 | 0.118 | 1,220,000 | -20,000 | 0.03% | 143,960 |
| 2023-03-24 | 2023-03-22 | 0.100 | 1,240,000 | +40,000 | 0.03% | 124,000 |
| 2023-03-23 | 2023-03-21 | 0.110 | 1,200,000 | -20,000 | 0.03% | 132,000 |
| 2023-03-20 | 2023-03-16 | 0.131 | 1,220,000 | +20,000 | 0.03% | 159,820 |
| 2023-03-17 | 2023-03-15 | 0.122 | 1,200,000 | -20,000 | 0.03% | 146,400 |
| 2023-03-16 | 2023-03-14 | 0.122 | 1,220,000 | -40,000 | 0.03% | 148,840 |
| 2023-03-15 | 2023-03-13 | 0.127 | 1,260,000 | -120,000 | 0.03% | 160,020 |
| 2023-03-13 | 2023-03-09 | 0.128 | 1,380,000 | -80,000 | 0.03% | 176,640 |
| 2023-03-10 | 2023-03-08 | 0.135 | 1,460,000 | +260,000 | 0.03% | 197,100 |
| 2023-03-02 | 2023-02-28 | 0.131 | 1,200,000 | -40,000 | 0.03% | 157,200 |
| 2023-02-24 | 2023-02-22 | 0.142 | 1,240,000 | +40,000 | 0.03% | 176,080 |
| 2023-02-06 | 2023-02-02 | 0.162 | 1,200,000 | -40,000 | 0.03% | 194,400 |
| 2023-01-31 | 2023-01-27 | 0.167 | 1,240,000 | +20,000 | 0.03% | 207,080 |
| 2023-01-10 | 2023-01-06 | 0.133 | 1,220,000 | +20,000 | 0.03% | 162,260 |
| 2023-01-09 | 2023-01-05 | 0.146 | 1,200,000 | -20,000 | 0.03% | 175,200 |
| 2022-12-28 | 2022-12-22 | 0.143 | 1,220,000 | -40,000 | 0.03% | 174,460 |
| 2022-12-21 | 2022-12-19 | 0.155 | 1,260,000 | +60,000 | 0.03% | 195,300 |
| 2022-11-29 | 2022-11-25 | 0.193 | 1,200,000 | -60,000 | 0.03% | 231,600 |
| 2022-11-28 | 2022-11-24 | 0.179 | 1,260,000 | +40,000 | 0.03% | 225,540 |
| 2022-11-25 | 2022-11-23 | 0.182 | 1,220,000 | +20,000 | 0.03% | 222,040 |
| 2022-11-18 | 2022-11-16 | 0.199 | 1,200,000 | -40,000 | 0.03% | 238,800 |
| 2022-11-17 | 2022-11-15 | 0.215 | 1,240,000 | +40,000 | 0.03% | 266,600 |
| 2022-11-11 | 2022-11-09 | 0.246 | 1,200,000 | -20,000 | 0.03% | 295,200 |
| 2022-11-10 | 2022-11-08 | 0.243 | 1,220,000 | -20,000 | 0.03% | 296,460 |
| 2022-11-08 | 2022-11-04 | 0.243 | 1,240,000 | -20,000 | 0.03% | 301,320 |
| 2022-11-07 | 2022-11-03 | 0.250 | 1,260,000 | -160,000 | 0.03% | 315,000 |
| 2022-11-03 | 2022-11-01 | 0.250 | 1,420,000 | -160,000 | 0.03% | 355,000 |
| 2022-10-21 | 2022-10-19 | 0.270 | 1,580,000 | -20,000 | 0.03% | 426,600 |
| 2022-10-14 | 2022-10-12 | 0.270 | 1,600,000 | -20,000 | 0.03% | 432,000 |
| 2022-10-12 | 2022-10-10 | 0.285 | 1,620,000 | -20,000 | 0.03% | 461,700 |
| 2022-10-06 | 2022-10-03 | 0.270 | 1,640,000 | +40,000 | 0.03% | 442,800 |
| 2022-10-03 | 2022-09-29 | 0.275 | 1,600,000 | -20,000 | 0.03% | 440,000 |
| 2022-09-29 | 2022-09-27 | 0.275 | 1,620,000 | +20,000 | 0.03% | 445,500 |
| 2022-09-28 | 2022-09-26 | 0.265 | 1,600,000 | +60,000 | 0.03% | 424,000 |
| 2022-09-21 | 2022-09-19 | 0.280 | 1,540,000 | -40,000 | 0.03% | 431,200 |
| 2022-09-19 | 2022-09-15 | 0.310 | 1,580,000 | -200,000 | 0.03% | 489,800 |
| 2022-09-14 | 2022-09-09 | 0.280 | 1,780,000 | +340,000 | 0.04% | 498,400 |
| 2022-09-13 | 2022-09-08 | 0.290 | 1,440,000 | +20,000 | 0.03% | 417,600 |
| 2022-09-08 | 2022-09-06 | 0.300 | 1,420,000 | -60,000 | 0.03% | 426,000 |
| 2022-09-07 | 2022-09-05 | 0.295 | 1,480,000 | +160,000 | 0.03% | 436,600 |
| 2022-08-25 | 2022-08-23 | 0.260 | 1,320,000 | -80,000 | 0.03% | 343,200 |
| 2022-08-24 | 2022-08-22 | 0.265 | 1,400,000 | +40,000 | 0.03% | 371,000 |
| 2022-08-23 | 2022-08-19 | 0.265 | 1,360,000 | -40,000 | 0.03% | 360,400 |
| 2022-08-22 | 2022-08-18 | 0.270 | 1,400,000 | +100,000 | 0.03% | 378,000 |
| 2022-08-18 | 2022-08-16 | 0.270 | 1,300,000 | -260,000 | 0.03% | 351,000 |
| 2022-08-17 | 2022-08-15 | 0.270 | 1,560,000 | -260,000 | 0.03% | 421,200 |
| 2022-08-10 | 2022-08-08 | 0.270 | 1,820,000 | +120,000 | 0.04% | 491,400 |
| 2022-08-05 | 2022-08-03 | 0.290 | 1,700,000 | +400,000 | 0.04% | 493,000 |
| 2022-08-03 | 2022-08-01 | 0.265 | 1,300,000 | +20,000 | 0.03% | 344,500 |
| 2022-08-02 | 2022-07-29 | 0.260 | 1,280,000 | +20,000 | 0.03% | 332,800 |
| 2022-06-30 | 2022-06-28 | 0.245 | 1,260,000 | -20,000 | 0.03% | 308,700 |
| 2022-06-29 | 2022-06-27 | 0.250 | 1,280,000 | +20,000 | 0.03% | 320,000 |
| 2022-06-22 | 2022-06-20 | 0.260 | 1,260,000 | -40,000 | 0.03% | 327,600 |
| 2022-06-17 | 2022-06-15 | 0.249 | 1,300,000 | -20,000 | 0.03% | 323,700 |
| 2022-06-16 | 2022-06-14 | 0.265 | 1,320,000 | -20,000 | 0.03% | 349,800 |
| 2022-06-09 | 2022-06-07 | 0.265 | 1,340,000 | -40,000 | 0.03% | 355,100 |
| 2022-05-20 | 2022-05-18 | 0.265 | 1,380,000 | -40,000 | 0.03% | 365,700 |
| 2022-05-16 | 2022-05-12 | 0.275 | 1,420,000 | -60,000 | 0.03% | 390,500 |
| 2022-05-13 | 2022-05-11 | 0.270 | 1,480,000 | -40,000 | 0.04% | 399,600 |
| 2022-05-12 | 2022-05-10 | 0.295 | 1,520,000 | -60,000 | 0.04% | 448,400 |
| 2022-05-04 | 2022-04-29 | 0.275 | 1,580,000 | -60,000 | 0.04% | 434,500 |
| 2022-05-03 | 2022-04-28 | 0.275 | 1,640,000 | -20,000 | 0.04% | 451,000 |
| 2022-04-28 | 2022-04-26 | 0.245 | 1,660,000 | -20,000 | 0.04% | 406,700 |
| 2022-04-25 | 2022-04-21 | 0.260 | 1,680,000 | +160,000 | 0.04% | 436,800 |
| 2022-04-21 | 2022-04-19 | 0.275 | 1,520,000 | -240,000 | 0.04% | 418,000 |
| 2022-04-14 | 2022-04-12 | 0.265 | 1,760,000 | -20,000 | 0.04% | 466,400 |
| 2022-04-13 | 2022-04-11 | 0.255 | 1,780,000 | +20,000 | 0.04% | 453,900 |
| 2022-04-11 | 2022-04-07 | 0.290 | 1,760,000 | +60,000 | 0.04% | 510,400 |
| 2022-04-08 | 2022-04-06 | 0.300 | 1,700,000 | +140,000 | 0.04% | 510,000 |
| 2022-04-07 | 2022-04-04 | 0.275 | 1,560,000 | +20,000 | 0.04% | 429,000 |
| 2022-04-06 | 2022-04-01 | 0.290 | 1,540,000 | -200,000 | 0.04% | 446,600 |
| 2022-03-10 | 2022-03-08 | 0.340 | 1,740,000 | -20,000 | 0.04% | 591,600 |
| 2022-03-01 | 2022-02-25 | 0.355 | 1,760,000 | +20,000 | 0.04% | 624,800 |
| 2022-02-16 | 2022-02-14 | 0.400 | 1,740,000 | -40,000 | 0.04% | 696,000 |
| 2022-02-14 | 2022-02-10 | 0.400 | 1,780,000 | -20,000 | 0.04% | 712,000 |
| 2022-02-11 | 2022-02-09 | 0.390 | 1,800,000 | +40,000 | 0.04% | 702,000 |
| 2022-02-10 | 2022-02-08 | 0.430 | 1,760,000 | +240,000 | 0.04% | 756,800 |
| 2022-02-07 | 2022-01-31 | 0.400 | 1,520,000 | -80,000 | 0.04% | 608,000 |
| 2022-01-26 | 2022-01-24 | 0.400 | 1,600,000 | +80,000 | 0.04% | 640,000 |
| 2022-01-24 | 2022-01-20 | 0.390 | 1,520,000 | -80,000 | 0.04% | 592,800 |
| 2022-01-17 | 2022-01-13 | 0.390 | 1,600,000 | +60,000 | 0.04% | 624,000 |
| 2022-01-13 | 2022-01-11 | 0.425 | 1,540,000 | +160,000 | 0.04% | 654,500 |
| 2022-01-12 | 2022-01-10 | 0.445 | 1,380,000 | +100,000 | 0.03% | 614,100 |
| 2022-01-11 | 2022-01-07 | 0.460 | 1,280,000 | -200,000 | 0.03% | 588,800 |
| 2022-01-10 | 2022-01-06 | 0.405 | 1,480,000 | -60,000 | 0.04% | 599,400 |
| 2022-01-06 | 2022-01-04 | 0.460 | 1,540,000 | -20,000 | 0.04% | 708,400 |
| 2022-01-03 | 2021-12-29 | 0.475 | 1,560,000 | -100,000 | 0.04% | 741,000 |
| 2021-12-30 | 2021-12-28 | 0.480 | 1,660,000 | +340,000 | 0.04% | 796,800 |
| 2021-12-29 | 2021-12-24 | 0.600 | 1,320,000 | +80,000 | 0.03% | 792,000 |
| 2021-12-28 | 2021-12-22 | 0.490 | 1,240,000 | -20,000 | 0.03% | 607,600 |
| 2021-12-23 | 2021-12-21 | 0.400 | 1,260,000 | +40,000 | 0.03% | 504,000 |
| 2021-11-26 | 2021-11-24 | 0.800 | 1,220,000 | -20,000 | 0.03% | 976,000 |
| 2021-11-25 | 2021-11-23 | 0.800 | 1,240,000 | -160,000 | 0.03% | 992,000 |
| 2021-11-24 | 2021-11-22 | 0.800 | 1,400,000 | +180,000 | 0.03% | 1,120,000 |
| 2021-11-10 | 2021-11-08 | 0.830 | 1,220,000 | -320,000 | 0.03% | 1,012,600 |
| 2021-11-09 | 2021-11-05 | 0.750 | 1,540,000 | -20,000 | 0.04% | 1,155,000 |
| 2021-11-05 | 2021-11-03 | 0.760 | 1,560,000 | +100,000 | 0.04% | 1,185,600 |
| 2021-11-03 | 2021-11-01 | 0.780 | 1,460,000 | +220,000 | 0.03% | 1,138,800 |
| 2021-11-02 | 2021-10-29 | 0.740 | 1,240,000 | -80,000 | 0.03% | 917,600 |
| 2021-10-29 | 2021-10-27 | 0.770 | 1,320,000 | +80,000 | 0.03% | 1,016,400 |
| 2021-10-08 | 2021-10-06 | 0.660 | 1,240,000 | -20,000 | 0.03% | 818,400 |
| 2021-10-07 | 2021-10-05 | 0.600 | 1,260,000 | -80,000 | 0.03% | 756,000 |
| 2021-10-06 | 2021-10-04 | 0.670 | 1,340,000 | +20,000 | 0.03% | 897,800 |
| 2021-10-05 | 2021-09-30 | 0.730 | 1,320,000 | -120,000 | 0.03% | 963,600 |
| 2021-10-04 | 2021-09-29 | 0.770 | 1,440,000 | +20,000 | 0.03% | 1,108,800 |
| 2021-09-30 | 2021-09-28 | 0.780 | 1,420,000 | -60,000 | 0.03% | 1,107,600 |
| 2021-09-29 | 2021-09-27 | 0.800 | 1,480,000 | +120,000 | 0.04% | 1,184,000 |
| 2021-09-24 | 2021-09-21 | 0.890 | 1,360,000 | -80,000 | 0.03% | 1,210,400 |
| 2021-09-23 | 2021-09-20 | 0.870 | 1,440,000 | +80,000 | 0.03% | 1,252,800 |
| 2021-09-21 | 2021-09-17 | 0.890 | 1,360,000 | +20,000 | 0.03% | 1,210,400 |
| 2021-09-17 | 2021-09-15 | 0.880 | 1,340,000 | -120,000 | 0.03% | 1,179,200 |
| 2021-09-16 | 2021-09-14 | 0.870 | 1,460,000 | +120,000 | 0.03% | 1,270,200 |
| 2021-09-06 | 2021-09-02 | 0.870 | 1,340,000 | +100,000 | 0.03% | 1,165,800 |
| 2021-09-02 | 2021-08-31 | 0.900 | 1,240,000 | +20,000 | 0.03% | 1,116,000 |
| 2021-08-26 | 2021-08-24 | 0.940 | 1,220,000 | -20,000 | 0.03% | 1,146,800 |
| 2021-08-25 | 2021-08-23 | 0.950 | 1,240,000 | -20,000 | 0.03% | 1,178,000 |
| 2021-08-24 | 2021-08-20 | 0.910 | 1,260,000 | -20,000 | 0.03% | 1,146,600 |
| 2021-08-23 | 2021-08-19 | 0.870 | 1,280,000 | +20,000 | 0.03% | 1,113,600 |
| 2021-08-20 | 2021-08-18 | 0.850 | 1,260,000 | +20,000 | 0.03% | 1,071,000 |
| 2021-08-18 | 2021-08-16 | 0.900 | 1,240,000 | -20,000 | 0.03% | 1,116,000 |
| 2021-08-17 | 2021-08-13 | 0.870 | 1,260,000 | -80,000 | 0.03% | 1,096,200 |
| 2021-08-16 | 2021-08-12 | 0.930 | 1,340,000 | -35,400 | 0.03% | 1,246,200 |
| 2021-08-13 | 2021-08-11 | 0.950 | 1,375,400 | +100,000 | 0.03% | 1,306,630 |
| 2021-08-11 | 2021-08-09 | 0.960 | 1,275,400 | -40,000 | 0.03% | 1,224,384 |
| 2021-08-10 | 2021-08-06 | 0.940 | 1,315,400 | -20,000 | 0.03% | 1,236,476 |
| 2021-08-06 | 2021-08-04 | 0.820 | 1,335,400 | -3,064,600 | 0.03% | 1,095,028 |
| 2021-08-05 | 2021-08-03 | 0.590 | 4,400,000 | -180,000 | 0.11% | 2,596,000 |
| 2021-08-04 | 2021-08-02 | 0.425 | 4,580,000 | +3,360,000 | 0.11% | 1,946,500 |
| 2021-08-03 | 2021-07-30 | 0.670 | 1,220,000 | -20,000 | 0.03% | 817,400 |
| 2021-08-02 | 2021-07-29 | 1.040 | 1,240,000 | +20,000 | 0.03% | 1,289,600 |
| 2021-07-28 | 2021-07-26 | 1.200 | 1,220,000 | +20,000 | 0.03% | 1,464,000 |
| 2021-07-22 | 2021-07-20 | 0.900 | 1,200,000 | -40,000 | 0.03% | 1,080,000 |
| 2021-07-19 | 2021-07-15 | 0.800 | 1,240,000 | +60,000 | 0.03% | 992,000 |
| 2021-07-15 | 2021-07-13 | 0.810 | 1,180,000 | -40,000 | 0.03% | 955,800 |
| 2021-07-14 | 2021-07-12 | 0.870 | 1,220,000 | +40,000 | 0.03% | 1,061,400 |
| 2021-07-12 | 2021-07-08 | 0.910 | 1,180,000 | -40,000 | 0.03% | 1,073,800 |
| 2021-07-09 | 2021-07-07 | 0.870 | 1,220,000 | +40,000 | 0.03% | 1,061,400 |
| 2021-07-05 | 2021-06-30 | 0.930 | 1,180,000 | +20,000 | 0.03% | 1,097,400 |
| 2021-07-02 | 2021-06-29 | 0.930 | 1,160,000 | -20,000 | 0.03% | 1,078,800 |
| 2021-06-30 | 2021-06-28 | 0.980 | 1,180,000 | +20,000 | 0.03% | 1,156,400 |
| 2021-06-16 | 2021-06-11 | 0.890 | 1,160,000 | -20,000 | 0.03% | 1,032,400 |
| 2021-06-11 | 2021-06-09 | 0.930 | 1,180,000 | -40,000 | 0.03% | 1,097,400 |
| 2021-06-09 | 2021-06-07 | 0.920 | 1,220,000 | -20,000 | 0.03% | 1,122,400 |
| 2021-06-07 | 2021-06-03 | 0.890 | 1,240,000 | -240,000 | 0.03% | 1,103,600 |
| 2021-05-27 | 2021-05-25 | 0.620 | 1,480,000 | +40,000 | 0.04% | 917,600 |
| 2021-05-25 | 2021-05-21 | 0.650 | 1,440,000 | +180,000 | 0.03% | 936,000 |
| 2021-05-18 | 2021-05-14 | 0.760 | 1,260,000 | +20,000 | 0.03% | 957,600 |
| 2021-05-13 | 2021-05-11 | 0.830 | 1,240,000 | -40,000 | 0.03% | 1,029,200 |
| 2021-05-04 | 2021-04-30 | 0.800 | 1,280,000 | -80,000 | 0.03% | 1,024,000 |
| 2021-04-29 | 2021-04-27 | 0.800 | 1,360,000 | -20,000 | 0.03% | 1,088,000 |
| 2021-04-28 | 2021-04-26 | 0.840 | 1,380,000 | +20,000 | 0.03% | 1,159,200 |
| 2021-04-27 | 2021-04-23 | 0.890 | 1,360,000 | +20,000 | 0.03% | 1,210,400 |
| 2021-04-20 | 2021-04-16 | 0.990 | 1,340,000 | +40,000 | 0.03% | 1,326,600 |
| 2021-04-16 | 2021-04-14 | 1.020 | 1,300,000 | +40,000 | 0.03% | 1,326,000 |
| 2021-04-13 | 2021-04-09 | 1.040 | 1,260,000 | -20,000 | 0.03% | 1,310,400 |
| 2021-04-12 | 2021-04-08 | 1.050 | 1,280,000 | +20,000 | 0.03% | 1,344,000 |
| 2021-04-01 | 2021-03-30 | 1.100 | 1,260,000 | -20,000 | 0.03% | 1,386,000 |
| 2021-03-25 | 2021-03-23 | 1.080 | 1,280,000 | -20,000 | 0.03% | 1,382,400 |
| 2021-03-24 | 2021-03-22 | 0.990 | 1,300,000 | -120,000 | 0.03% | 1,287,000 |
| 2021-03-17 | 2021-03-15 | 0.960 | 1,420,000 | +100,000 | 0.03% | 1,363,200 |
| 2021-03-05 | 2021-03-03 | 1.000 | 1,320,000 | -20,000 | 0.03% | 1,320,000 |
| 2021-03-04 | 2021-03-02 | 1.000 | 1,340,000 | +40,000 | 0.03% | 1,340,000 |
| 2021-03-02 | 2021-02-26 | 1.000 | 1,300,000 | -20,000 | 0.03% | 1,300,000 |
| 2021-03-01 | 2021-02-25 | 1.000 | 1,320,000 | +20,000 | 0.03% | 1,320,000 |
| 2021-02-26 | 2021-02-24 | 1.000 | 1,300,000 | -60,000 | 0.03% | 1,300,000 |
| 2021-02-25 | 2021-02-23 | 1.040 | 1,360,000 | -60,000 | 0.03% | 1,414,400 |
| 2021-02-24 | 2021-02-22 | 1.080 | 1,420,000 | -100,000 | 0.03% | 1,533,600 |
| 2021-02-19 | 2021-02-17 | 1.020 | 1,520,000 | +140,000 | 0.04% | 1,550,400 |
| 2021-02-17 | 2021-02-11 | 1.150 | 1,380,000 | -20,000 | 0.03% | 1,587,000 |
| 2021-02-16 | 2021-02-09 | 1.060 | 1,400,000 | +140,000 | 0.03% | 1,484,000 |
| 2021-02-08 | 2021-02-04 | 1.070 | 1,260,000 | +40,000 | 0.03% | 1,348,200 |
| 2021-02-04 | 2021-02-02 | 1.110 | 1,220,000 | +20,000 | 0.03% | 1,354,200 |
| 2021-02-03 | 2021-02-01 | 1.140 | 1,200,000 | -20,000 | 0.03% | 1,368,000 |
| 2021-01-26 | 2021-01-22 | 0.970 | 1,220,000 | -100,000 | 0.03% | 1,183,400 |
| 2021-01-25 | 2021-01-21 | 0.930 | 1,320,000 | -20,000 | 0.03% | 1,227,600 |
| 2021-01-22 | 2021-01-20 | 0.910 | 1,340,000 | +60,000 | 0.03% | 1,219,400 |
| 2021-01-20 | 2021-01-18 | 0.960 | 1,280,000 | +80,000 | 0.03% | 1,228,800 |
| 2021-01-19 | 2021-01-15 | 0.960 | 1,200,000 | +20,000 | 0.03% | 1,152,000 |
| 2021-01-15 | 2021-01-13 | 0.900 | 1,180,000 | -40,000 | 0.03% | 1,062,000 |
| 2021-01-08 | 2021-01-06 | 0.650 | 1,220,000 | -20,000 | 0.03% | 793,000 |
| 2021-01-06 | 2021-01-04 | 0.690 | 1,240,000 | -40,000 | 0.03% | 855,600 |
| 2021-01-05 | 2020-12-31 | 0.650 | 1,280,000 | +40,000 | 0.03% | 832,000 |
| 2020-12-23 | 2020-12-21 | 0.660 | 1,240,000 | -100,000 | 0.03% | 818,400 |
| 2020-12-21 | 2020-12-17 | 0.670 | 1,340,000 | -80,000 | 0.03% | 897,800 |
| 2020-12-18 | 2020-12-16 | 0.690 | 1,420,000 | -20,000 | 0.03% | 979,800 |
| 2020-12-17 | 2020-12-15 | 0.660 | 1,440,000 | +160,000 | 0.03% | 950,400 |
| 2020-12-15 | 2020-12-11 | 0.620 | 1,280,000 | -60,000 | 0.03% | 793,600 |
| 2020-12-14 | 2020-12-10 | 0.610 | 1,340,000 | +20,000 | 0.03% | 817,400 |
| 2020-12-11 | 2020-12-09 | 0.600 | 1,320,000 | +60,000 | 0.03% | 792,000 |
| 2020-12-09 | 2020-12-07 | 0.630 | 1,260,000 | +80,000 | 0.03% | 793,800 |
| 2020-12-02 | 2020-11-30 | 0.710 | 1,180,000 | -80,000 | 0.03% | 837,800 |
| 2020-11-27 | 2020-11-25 | 0.690 | 1,260,000 | +80,000 | 0.03% | 869,400 |
| 2020-11-26 | 2020-11-24 | 0.680 | 1,180,000 | -20,000 | 0.03% | 802,400 |
| 2020-11-25 | 2020-11-23 | 0.670 | 1,200,000 | +20,000 | 0.03% | 804,000 |
| 2020-11-18 | 2020-11-16 | 0.760 | 1,180,000 | -160,000 | 0.03% | 896,800 |
| 2020-11-10 | 2020-11-06 | 0.710 | 1,340,000 | +160,000 | 0.03% | 951,400 |
| 2020-11-09 | 2020-11-05 | 0.710 | 1,180,000 | -60,000 | 0.03% | 837,800 |
| 2020-11-03 | 2020-10-30 | 0.760 | 1,240,000 | +60,000 | 0.03% | 942,400 |
| 2020-10-21 | 2020-10-19 | 0.850 | 1,180,000 | -40,000 | 0.03% | 1,003,000 |
| 2020-10-16 | 2020-10-14 | 0.650 | 1,220,000 | -20,000 | 0.03% | 793,000 |
| 2020-10-15 | 2020-10-12 | 0.650 | 1,240,000 | +20,000 | 0.03% | 806,000 |
| 2020-10-08 | 2020-10-06 | 0.640 | 1,220,000 | -140,000 | 0.03% | 780,800 |
| 2020-10-07 | 2020-10-05 | 0.580 | 1,360,000 | +40,000 | 0.04% | 788,800 |
| 2020-10-06 | 2020-09-30 | 0.580 | 1,320,000 | +100,000 | 0.04% | 765,600 |
| 2020-09-18 | 2020-09-16 | 0.640 | 1,220,000 | -180,000 | 0.03% | 780,800 |
| 2020-09-15 | 2020-09-11 | 0.600 | 1,400,000 | -20,000 | 0.04% | 840,000 |
| 2020-09-04 | 2020-09-02 | 0.600 | 1,420,000 | +140,000 | 0.04% | 852,000 |
| 2020-09-03 | 2020-09-01 | 0.660 | 1,280,000 | -20,000 | 0.04% | 844,800 |
| 2020-09-02 | 2020-08-31 | 0.630 | 1,300,000 | +120,000 | 0.04% | 819,000 |
| 2020-08-12 | 2020-08-10 | 0.680 | 1,180,000 | -120,000 | 0.03% | 802,400 |
| 2020-08-10 | 2020-08-06 | 0.620 | 1,300,000 | -80,000 | 0.04% | 806,000 |
| 2020-08-07 | 2020-08-05 | 0.630 | 1,380,000 | +20,000 | 0.04% | 869,400 |
| 2020-08-05 | 2020-08-03 | 0.580 | 1,360,000 | +20,000 | 0.04% | 788,800 |
| 2020-07-29 | 2020-07-27 | 0.610 | 1,340,000 | +20,000 | 0.04% | 817,400 |
| 2020-07-27 | 2020-07-23 | 0.620 | 1,320,000 | +60,000 | 0.04% | 818,400 |
| 2020-07-22 | 2020-07-20 | 0.640 | 1,260,000 | +80,000 | 0.04% | 806,400 |
| 2020-07-17 | 2020-07-15 | 0.660 | 1,180,000 | -80,000 | 0.03% | 778,800 |
| 2020-07-16 | 2020-07-14 | 0.640 | 1,260,000 | +80,000 | 0.04% | 806,400 |
| 2020-07-14 | 2020-07-10 | 0.650 | 1,180,000 | -40,000 | 0.03% | 767,000 |
| 2020-07-06 | 2020-07-02 | 0.650 | 1,220,000 | +40,000 | 0.03% | 793,000 |
| 2020-06-23 | 2020-06-19 | 0.660 | 1,180,000 | +20,000 | 0.03% | 778,800 |
| 2020-06-17 | 2020-06-15 | 0.700 | 1,160,000 | +20,000 | 0.03% | 812,000 |
| 2020-06-12 | 2020-06-10 | 0.690 | 1,140,000 | -120,000 | 0.03% | 786,600 |
| 2020-06-09 | 2020-06-05 | 0.680 | 1,260,000 | +20,000 | 0.04% | 856,800 |
| 2020-06-05 | 2020-06-03 | 0.640 | 1,240,000 | +20,000 | 0.03% | 793,600 |
| 2020-06-03 | 2020-06-01 | 0.710 | 1,220,000 | +60,000 | 0.03% | 866,200 |
| 2020-06-02 | 2020-05-29 | 0.700 | 1,160,000 | +60,000 | 0.03% | 812,000 |
| 2020-06-01 | 2020-05-28 | 0.690 | 1,100,000 | +60,000 | 0.03% | 759,000 |
| 2020-05-29 | 2020-05-27 | 0.680 | 1,040,000 | -20,000 | 0.03% | 707,200 |
| 2020-05-28 | 2020-05-26 | 0.720 | 1,060,000 | +20,000 | 0.03% | 763,200 |
| 2020-05-26 | 2020-05-22 | 0.740 | 1,040,000 | +60,000 | 0.03% | 769,600 |
| 2020-05-25 | 2020-05-21 | 0.730 | 980,000 | +60,000 | 0.03% | 715,400 |
| 2020-05-13 | 2020-05-11 | 0.680 | 920,000 | -20,000 | 0.03% | 625,600 |
| 2020-05-12 | 2020-05-08 | 0.700 | 940,000 | -20,000 | 0.03% | 658,000 |
| 2020-05-11 | 2020-05-07 | 0.690 | 960,000 | +40,000 | 0.03% | 662,400 |
| 2020-05-08 | 2020-05-06 | 0.680 | 920,000 | +20,000 | 0.03% | 625,600 |
| 2020-05-06 | 2020-05-04 | 0.710 | 900,000 | +80,000 | 0.03% | 639,000 |
| 2020-05-05 | 2020-04-29 | 0.700 | 820,000 | +180,000 | 0.02% | 574,000 |
| 2020-05-04 | 2020-04-28 | 0.700 | 640,000 | +40,000 | 0.02% | 448,000 |
| 2020-04-29 | 2020-04-27 | 0.690 | 600,000 | +40,000 | 0.02% | 414,000 |
| 2020-04-28 | 2020-04-24 | 0.710 | 560,000 | +40,000 | 0.02% | 397,600 |
| 2020-04-24 | 2020-04-22 | 0.680 | 520,000 | +20,000 | 0.01% | 353,600 |
| 2020-04-14 | 2020-04-08 | 0.740 | 500,000 | -20,000 | 0.01% | 370,000 |
| 2020-04-09 | 2020-04-07 | 0.750 | 520,000 | +20,000 | 0.01% | 390,000 |
| 2020-04-08 | 2020-04-06 | 0.750 | 500,000 | -160,000 | 0.01% | 375,000 |
| 2020-04-02 | 2020-03-31 | 0.750 | 660,000 | +20,000 | 0.02% | 495,000 |
| 2020-04-01 | 2020-03-30 | 0.750 | 640,000 | +180,000 | 0.02% | 480,000 |
| 2020-03-31 | 2020-03-27 | 0.700 | 460,000 | -240,000 | 0.01% | 322,000 |
| 2020-03-30 | 2020-03-26 | 0.680 | 700,000 | -40,000 | 0.02% | 476,000 |
| 2020-03-27 | 2020-03-25 | 0.680 | 740,000 | +20,000 | 0.02% | 503,200 |
| 2020-03-25 | 2020-03-23 | 0.660 | 720,000 | +40,000 | 0.02% | 475,200 |
| 2020-03-24 | 2020-03-20 | 0.600 | 680,000 | +20,000 | 0.02% | 408,000 |
| 2020-03-23 | 2020-03-19 | 0.600 | 660,000 | +20,000 | 0.02% | 396,000 |
| 2020-03-20 | 2020-03-18 | 0.630 | 640,000 | +460,000 | 0.02% | 403,200 |
| 2020-03-13 | 2020-03-11 | 0.690 | 180,000 | +20,000 | 0.01% | 124,200 |
| 2020-03-09 | 2020-03-05 | 0.690 | 160,000 | -20,000 | 0.00% | 110,400 |
| 2020-03-05 | 2020-03-03 | 0.670 | 180,000 | -20,000 | 0.01% | 120,600 |
| 2020-03-04 | 2020-03-02 | 0.630 | 200,000 | +40,000 | 0.01% | 126,000 |
| 2020-03-02 | 2020-02-27 | 0.570 | 160,000 | +40,000 | 0.00% | 91,200 |
| 2020-02-26 | 2020-02-24 | 0.610 | 120,000 | -100,000 | 0.00% | 73,200 |
| 2020-02-25 | 2020-02-21 | 0.600 | 220,000 | +100,000 | 0.01% | 132,000 |
| 2020-02-24 | 2020-02-20 | 0.610 | 120,000 | +20,000 | 0.00% | 73,200 |
| 2020-02-20 | 2020-02-18 | 0.600 | 100,000 | +60,000 | 0.00% | 60,000 |
| 2020-02-19 | 2020-02-17 | 0.600 | 40,000 | +20,000 | 0.00% | 24,000 |
| 2020-02-18 | 2020-02-14 | 0.590 | 20,000 | -60,000 | 0.00% | 11,800 |
| 2020-02-14 | 2020-02-12 | 0.640 | 80,000 | +40,000 | 0.00% | 51,200 |
| 2020-02-12 | 2020-02-10 | 0.630 | 40,000 | -60,000 | 0.00% | 25,200 |
| 2020-02-11 | 2020-02-07 | 0.650 | 100,000 | +80,000 | 0.00% | 65,000 |
| 2020-02-06 | 2020-02-04 | 0.680 | 20,000 | +20,000 | 0.00% | 13,600 |
| 2020-02-04 | 2020-01-31 | 0.710 | 0 | -40,000 | ||
| 2020-01-29 | 2020-01-22 | 0.740 | 40,000 | +20,000 | 0.00% | 29,600 |
| 2020-01-20 | 2020-01-16 | 0.730 | 20,000 | -80,000 | 0.00% | 14,600 |
| 2020-01-17 | 2020-01-15 | 0.740 | 100,000 | +80,000 | 0.00% | 74,000 |
| 2020-01-16 | 2020-01-14 | 0.740 | 20,000 | -40,000 | 0.00% | 14,800 |
| 2020-01-15 | 2020-01-13 | 0.770 | 60,000 | -80,000 | 0.00% | 46,200 |
| 2020-01-14 | 2020-01-10 | 0.740 | 140,000 | +80,000 | 0.00% | 103,600 |
| 2020-01-13 | 2020-01-09 | 0.760 | 60,000 | -20,000 | 0.00% | 45,600 |
| 2020-01-10 | 2020-01-08 | 0.780 | 80,000 | -20,000 | 0.00% | 62,400 |
| 2020-01-09 | 2020-01-07 | 0.780 | 100,000 | -20,000 | 0.00% | 78,000 |
| 2019-12-30 | 2019-12-24 | 0.770 | 120,000 | +20,000 | 0.00% | 92,400 |
| 2019-12-27 | 2019-12-20 | 0.730 | 100,000 | +20,000 | 0.00% | 73,000 |
| 2019-12-23 | 2019-12-19 | 0.720 | 80,000 | +20,000 | 0.00% | 57,600 |
| 2019-12-20 | 2019-12-18 | 0.730 | 60,000 | +20,000 | 0.00% | 43,800 |
| 2019-12-19 | 2019-12-17 | 0.740 | 40,000 | +20,000 | 0.00% | 29,600 |
| 2019-12-16 | 2019-12-12 | 0.740 | 20,000 | -40,000 | 0.00% | 14,800 |
| 2019-12-13 | 2019-12-11 | 0.740 | 60,000 | -80,000 | 0.00% | 44,400 |
| 2019-12-12 | 2019-12-10 | 0.770 | 140,000 | -40,000 | 0.00% | 107,800 |
| 2019-12-11 | 2019-12-09 | 0.770 | 180,000 | +80,000 | 0.01% | 138,600 |
| 2019-12-10 | 2019-12-06 | 0.750 | 100,000 | +100,000 | 0.00% | 75,000 |
| 2019-12-02 | 2019-11-28 | 0.800 | 0 | -20,000 | ||
| 2019-11-22 | 2019-11-20 | 0.640 | 20,000 | +20,000 | 0.00% | 12,800 |
| 2019-11-21 | 2019-11-19 | 0.630 | 0 | -20,000 | ||
| 2019-11-20 | 2019-11-18 | 0.670 | 20,000 | +20,000 | 0.00% | 13,400 |
| 2019-11-13 | 2019-11-11 | 0.710 | 0 | -100,000 | ||
| 2019-11-11 | 2019-11-07 | 0.680 | 100,000 | +100,000 | 0.00% | 68,000 |
| 2019-11-08 | 2019-11-06 | 0.690 | 0 | -20,000 | ||
| 2019-11-06 | 2019-11-04 | 0.740 | 20,000 | -60,000 | 0.00% | 14,800 |
| 2019-10-29 | 2019-10-25 | 0.740 | 80,000 | -60,000 | 0.00% | 59,200 |
| 2019-10-28 | 2019-10-24 | 0.710 | 140,000 | +120,000 | 0.00% | 99,400 |
| 2019-10-25 | 2019-10-23 | 0.710 | 20,000 | +20,000 | 0.00% | 14,200 |
| 2019-10-24 | 2019-10-22 | 0.700 | 0 | -200,000 | ||
| 2019-10-23 | 2019-10-21 | 0.720 | 200,000 | +200,000 | 0.01% | 144,000 |
| 2019-10-22 | 2019-10-18 | 0.650 | 0 | -20,000 | ||
| 2019-10-21 | 2019-10-17 | 0.650 | 20,000 | +20,000 | 0.00% | 13,000 |
| 2019-10-18 | 2019-10-16 | 0.670 | 0 | -60,000 | ||
| 2019-10-15 | 2019-10-11 | 0.700 | 60,000 | +40,000 | 0.00% | 42,000 |
| 2019-10-11 | 2019-10-09 | 0.680 | 20,000 | -120,000 | 0.00% | 13,600 |
| 2019-10-10 | 2019-10-08 | 0.640 | 140,000 | -160,000 | 0.00% | 89,600 |
| 2019-10-09 | 2019-10-04 | 0.710 | 300,000 | +300,000 | 0.01% | 213,000 |
| 2019-09-27 | 2019-09-25 | 0.680 | 0 | -280,000 | ||
| 2019-09-26 | 2019-09-24 | 0.690 | 280,000 | +20,000 | 0.01% | 193,200 |
| 2019-09-25 | 2019-09-23 | 0.680 | 260,000 | +100,000 | 0.01% | 176,800 |
| 2019-09-24 | 2019-09-20 | 0.680 | 160,000 | +100,000 | 0.00% | 108,800 |
| 2019-09-23 | 2019-09-19 | 0.690 | 60,000 | -200,000 | 0.00% | 41,400 |
| 2019-09-20 | 2019-09-18 | 0.630 | 260,000 | +160,000 | 0.01% | 163,800 |
| 2019-09-19 | 2019-09-17 | 0.590 | 100,000 | -20,000 | 0.00% | 59,000 |
| 2019-09-16 | 2019-09-12 | 0.550 | 120,000 | +120,000 | 0.00% | 66,000 |
| 2019-09-13 | 2019-09-11 | 0.530 | 0 | -40,000 | ||
| 2019-09-12 | 2019-09-10 | 0.530 | 40,000 | -40,000 | 0.00% | 21,200 |
| 2019-09-11 | 2019-09-09 | 0.530 | 80,000 | -120,000 | 0.00% | 42,400 |
| 2019-09-10 | 2019-09-06 | 0.530 | 200,000 | +100,000 | 0.01% | 106,000 |
| 2019-09-09 | 2019-09-05 | 0.530 | 100,000 | -40,000 | 0.00% | 53,000 |
| 2019-09-06 | 2019-09-04 | 0.530 | 140,000 | -120,000 | 0.00% | 74,200 |
| 2019-09-05 | 2019-09-03 | 0.520 | 260,000 | -40,000 | 0.01% | 135,200 |
| 2019-09-04 | 2019-09-02 | 0.530 | 300,000 | +160,000 | 0.01% | 159,000 |
| 2019-09-03 | 2019-08-30 | 0.520 | 140,000 | +140,000 | 0.00% | 72,800 |
| 2019-08-29 | 2019-08-27 | 0.530 | 0 | -20,000 | ||
| 2019-08-28 | 2019-08-26 | 0.530 | 20,000 | -240,000 | 0.00% | 10,600 |
| 2019-08-27 | 2019-08-23 | 0.520 | 260,000 | +40,000 | 0.01% | 135,200 |
| 2019-08-26 | 2019-08-22 | 0.470 | 220,000 | -240,000 | 0.01% | 103,400 |
| 2019-08-22 | 2019-08-20 | 0.440 | 460,000 | +460,000 | 0.01% | 202,400 |
| 2019-08-21 | 2019-08-19 | 0.490 | 0 | -40,000 | ||
| 2019-08-20 | 2019-08-16 | 0.445 | 40,000 | -120,000 | 0.00% | 17,800 |
| 2019-08-15 | 2019-08-13 | 0.440 | 160,000 | -100,000 | 0.00% | 70,400 |
| 2019-08-14 | 2019-08-12 | 0.440 | 260,000 | -20,000 | 0.01% | 114,400 |
| 2019-08-13 | 2019-08-09 | 0.440 | 280,000 | -220,000 | 0.01% | 123,200 |
| 2019-08-09 | 2019-08-07 | 0.430 | 500,000 | +80,000 | 0.01% | 215,000 |
| 2019-08-07 | 2019-08-05 | 0.400 | 420,000 | +200,000 | 0.01% | 168,000 |
| 2019-08-06 | 2019-08-02 | 0.390 | 220,000 | -20,000 | 0.01% | 85,800 |
| 2019-08-02 | 2019-07-31 | 0.370 | 240,000 | +100,000 | 0.01% | 88,800 |
| 2019-08-01 | 2019-07-30 | 0.390 | 140,000 | +40,000 | 0.00% | 54,600 |
| 2019-07-30 | 2019-07-26 | 0.370 | 100,000 | -100,000 | 0.00% | 37,000 |
| 2019-07-24 | 2019-07-22 | 0.360 | 200,000 | -400,000 | 0.01% | 72,000 |
| 2019-07-15 | 2019-07-11 | 0.345 | 600,000 | -40,000 | 0.02% | 207,000 |
| 2019-07-08 | 2019-07-04 | 0.360 | 640,000 | -20,000 | 0.02% | 230,400 |
| 2019-07-05 | 2019-07-03 | 0.355 | 660,000 | -120,000 | 0.02% | 234,300 |
| 2019-07-02 | 2019-06-27 | 0.345 | 780,000 | -260,000 | 0.02% | 269,100 |
| 2019-06-28 | 2019-06-26 | 0.340 | 1,040,000 | -180,000 | 0.03% | 353,600 |
| 2019-06-27 | 2019-06-25 | 0.340 | 1,220,000 | +440,000 | 0.03% | 414,800 |
| 2019-06-21 | 2019-06-19 | 0.370 | 780,000 | -340,000 | 0.02% | 288,600 |
| 2019-06-20 | 2019-06-18 | 0.365 | 1,120,000 | +380,000 | 0.03% | 408,800 |
| 2019-06-10 | 2019-06-05 | 0.330 | 740,000 | -20,000 | 0.02% | 244,200 |
| 2019-06-06 | 2019-06-04 | 0.310 | 760,000 | -260,000 | 0.02% | 235,600 |
| 2019-06-05 | 2019-06-03 | 0.330 | 1,020,000 | +20,000 | 0.03% | 336,600 |
| 2019-06-04 | 2019-05-31 | 0.360 | 1,000,000 | +140,000 | 0.03% | 360,000 |
| 2019-06-03 | 2019-05-30 | 0.370 | 860,000 | -140,000 | 0.02% | 318,200 |
| 2019-05-31 | 2019-05-29 | 0.390 | 1,000,000 | +800,000 | 0.03% | 390,000 |
| 2019-05-30 | 2019-05-28 | 0.385 | 200,000 | -180,000 | 0.01% | 77,000 |
| 2019-05-24 | 2019-05-22 | 0.405 | 380,000 | +280,000 | 0.01% | 153,900 |
| 2019-05-23 | 2019-05-21 | 0.440 | 100,000 | +20,000 | 0.00% | 44,000 |
| 2019-05-22 | 2019-05-20 | 0.440 | 80,000 | -60,000 | 0.00% | 35,200 |
| 2019-05-21 | 2019-05-17 | 0.470 | 140,000 | -100,000 | 0.00% | 65,800 |
| 2019-05-17 | 2019-05-15 | 0.460 | 240,000 | -140,000 | 0.01% | 110,400 |
| 2019-05-16 | 2019-05-14 | 0.450 | 380,000 | -300,000 | 0.01% | 171,000 |
| 2019-05-15 | 2019-05-10 | 0.495 | 680,000 | +560,000 | 0.02% | 336,600 |
| 2019-05-14 | 2019-05-09 | 0.400 | 120,000 | -120,000 | 0.00% | 48,000 |
| 2019-05-10 | 2019-05-08 | 0.430 | 240,000 | -20,000 | 0.01% | 103,200 |
| 2019-05-09 | 2019-05-07 | 0.435 | 260,000 | -20,000 | 0.01% | 113,100 |
| 2019-05-08 | 2019-05-06 | 0.450 | 280,000 | -40,000 | 0.01% | 126,000 |
| 2019-05-07 | 2019-05-03 | 0.510 | 320,000 | +320,000 | 0.01% | 163,200 |
| 2019-05-06 | 2019-05-02 | 0.475 | 0 | -120,000 | ||
| 2019-05-03 | 2019-04-30 | 0.510 | 120,000 | -40,000 | 0.00% | 61,200 |
| 2019-05-02 | 2019-04-29 | 0.470 | 160,000 | -240,000 | 0.00% | 75,200 |
| 2019-04-30 | 2019-04-26 | 0.280 | 400,000 | +40,000 | 0.01% | 112,000 |
| 2019-04-29 | 2019-04-25 | 0.280 | 360,000 | -200,000 | 0.01% | 100,800 |
| 2019-04-26 | 2019-04-24 | 0.280 | 560,000 | +120,000 | 0.02% | 156,800 |
| 2019-04-25 | 2019-04-23 | 0.270 | 440,000 | +220,000 | 0.01% | 118,800 |
| 2019-04-24 | 2019-04-18 | 0.260 | 220,000 | +180,000 | 0.01% | 57,200 |
| 2019-04-23 | 2019-04-17 | 0.265 | 40,000 | -40,000 | 0.00% | 10,600 |
| 2019-04-18 | 2019-04-16 | 0.237 | 80,000 | +60,000 | 0.00% | 18,960 |
| 2019-04-17 | 2019-04-15 | 0.245 | 20,000 | -380,000 | 0.00% | 4,900 |
| 2019-04-16 | 2019-04-12 | 0.300 | 400,000 | +140,000 | 0.01% | 120,000 |
| 2019-04-12 | 2019-04-10 | 0.145 | 260,000 | +20,000 | 0.01% | 37,700 |
| 2019-04-11 | 2019-04-09 | 0.125 | 240,000 | +20,000 | 0.01% | 30,000 |
| 2019-04-10 | 2019-04-08 | 0.119 | 220,000 | -140,000 | 0.01% | 26,180 |
| 2019-03-29 | 2019-03-27 | 0.113 | 360,000 | +40,000 | 0.01% | 40,680 |
| 2019-03-28 | 2019-03-26 | 0.125 | 320,000 | +60,000 | 0.01% | 40,000 |
| 2019-03-26 | 2019-03-22 | 0.118 | 260,000 | -20,000 | 0.01% | 30,680 |
| 2019-03-05 | 2019-03-01 | 0.088 | 280,000 | -100,000 | 0.01% | 24,640 |
| 2019-02-28 | 2019-02-26 | 0.075 | 380,000 | -40,000 | 0.01% | 28,500 |
| 2019-02-26 | 2019-02-22 | 0.092 | 420,000 | -40,000 | 0.01% | 38,640 |
| 2019-02-15 | 2019-02-13 | 0.099 | 460,000 | -80,000 | 0.01% | 45,540 |
| 2018-12-18 | 2018-12-14 | 0.101 | 540,000 | +100,000 | 0.02% | 54,540 |
| 2018-12-07 | 2018-12-05 | 0.111 | 440,000 | +120,000 | 0.01% | 48,840 |
| 2018-12-05 | 2018-12-03 | 0.124 | 320,000 | +20,000 | 0.01% | 39,680 |
| 2018-11-23 | 2018-11-21 | 0.130 | 300,000 | -220,000 | 0.01% | 39,000 |
| 2018-11-19 | 2018-11-15 | 0.088 | 520,000 | +120,000 | 0.01% | 45,760 |
| 2018-11-09 | 2018-11-07 | 0.092 | 400,000 | -120,000 | 0.01% | 36,800 |
| 2018-11-08 | 2018-11-06 | 0.077 | 520,000 | +220,000 | 0.01% | 40,040 |
| 2018-11-05 | 2018-11-01 | 0.080 | 300,000 | -180,000 | 0.01% | 24,000 |
| 2018-10-22 | 2018-10-18 | 0.080 | 480,000 | -120,000 | 0.01% | 38,400 |
| 2018-09-26 | 2018-09-21 | 0.099 | 600,000 | -120,000 | 0.02% | 59,400 |
| 2018-08-31 | 2018-08-29 | 0.129 | 720,000 | -40,000 | 0.02% | 92,880 |
| 2018-08-09 | 2018-08-07 | 0.142 | 760,000 | +180,000 | 0.02% | 107,920 |
| 2018-08-03 | 2018-08-01 | 0.138 | 580,000 | +100,000 | 0.02% | 80,040 |
| 2018-08-01 | 2018-07-30 | 0.140 | 480,000 | +160,000 | 0.01% | 67,200 |
| 2018-07-24 | 2018-07-20 | 0.137 | 320,000 | -40,000 | 0.01% | 43,840 |
| 2018-07-18 | 2018-07-16 | 0.135 | 360,000 | +60,000 | 0.01% | 48,600 |
| 2018-07-11 | 2018-07-09 | 0.135 | 300,000 | -460,000 | 0.01% | 40,500 |
| 2018-07-10 | 2018-07-06 | 0.126 | 760,000 | +100,000 | 0.02% | 95,760 |
| 2018-07-04 | 2018-06-29 | 0.132 | 660,000 | -360,000 | 0.02% | 87,120 |
| 2018-06-29 | 2018-06-27 | 0.133 | 1,020,000 | +60,000 | 0.03% | 135,660 |
| 2018-06-28 | 2018-06-26 | 0.132 | 960,000 | +120,000 | 0.03% | 126,720 |
| 2018-06-25 | 2018-06-21 | 0.142 | 840,000 | -140,000 | 0.02% | 119,280 |
| 2018-06-22 | 2018-06-20 | 0.158 | 980,000 | -40,000 | 0.03% | 154,840 |
| 2018-06-15 | 2018-06-13 | 0.155 | 1,020,000 | +120,000 | 0.03% | 158,100 |
| 2018-05-18 | 2018-05-16 | 0.145 | 900,000 | +80,000 | 0.03% | 130,500 |
| 2018-05-08 | 2018-05-04 | 0.149 | 820,000 | +720,000 | 0.02% | 122,180 |
| 2018-05-04 | 2018-05-02 | 0.160 | 100,000 | +100,000 | 0.00% | 16,000 |
| 2018-04-20 | 2018-04-18 | 0.210 | 0 | -20,000 | ||
| 2018-04-11 | 2018-04-09 | 0.200 | 20,000 | -100,000 | 0.00% | 4,000 |
| 2018-04-10 | 2018-04-06 | 0.188 | 120,000 | +60,000 | 0.00% | 22,560 |
| 2018-04-06 | 2018-04-03 | 0.186 | 60,000 | -460,000 | 0.00% | 11,160 |
| 2018-04-04 | 2018-03-29 | 0.186 | 520,000 | +60,000 | 0.01% | 96,720 |
| 2018-03-27 | 2018-03-23 | 0.187 | 460,000 | -140,000 | 0.01% | 86,020 |
| 2018-03-21 | 2018-03-19 | 0.199 | 600,000 | +140,000 | 0.02% | 119,400 |
| 2018-03-16 | 2018-03-14 | 0.203 | 460,000 | -60,000 | 0.01% | 93,380 |
| 2018-03-15 | 2018-03-13 | 0.201 | 520,000 | -60,000 | 0.01% | 104,520 |
| 2018-03-13 | 2018-03-09 | 0.190 | 580,000 | +40,000 | 0.02% | 110,200 |
| 2018-03-12 | 2018-03-08 | 0.199 | 540,000 | -20,000 | 0.02% | 107,460 |
| 2018-03-09 | 2018-03-07 | 0.200 | 560,000 | +100,000 | 0.02% | 112,000 |
| 2018-02-22 | 2018-02-20 | 0.210 | 460,000 | -20,000 | 0.01% | 96,600 |
| 2018-02-20 | 2018-02-13 | 0.200 | 480,000 | -20,000 | 0.01% | 96,000 |
| 2018-02-13 | 2018-02-09 | 0.200 | 500,000 | +20,000 | 0.01% | 100,000 |
| 2018-01-17 | 2018-01-15 | 0.265 | 480,000 | -40,000 | 0.01% | 127,200 |
| 2017-12-15 | 2017-12-13 | 0.275 | 520,000 | -60,000 | 0.01% | 143,000 |
| 2017-12-13 | 2017-12-11 | 0.265 | 580,000 | -20,000 | 0.02% | 153,700 |
| 2017-12-12 | 2017-12-08 | 0.270 | 600,000 | -40,000 | 0.02% | 162,000 |
| 2017-12-08 | 2017-12-06 | 0.275 | 640,000 | -20,000 | 0.02% | 176,000 |
| 2017-12-01 | 2017-11-29 | 0.280 | 660,000 | -60,000 | 0.02% | 184,800 |
| 2017-11-30 | 2017-11-28 | 0.290 | 720,000 | -80,000 | 0.02% | 208,800 |
| 2017-11-24 | 2017-11-22 | 0.305 | 800,000 | -140,000 | 0.02% | 244,000 |
| 2017-11-21 | 2017-11-17 | 0.305 | 940,000 | -20,000 | 0.03% | 286,700 |
| 2017-11-17 | 2017-11-15 | 0.305 | 960,000 | +60,000 | 0.03% | 292,800 |
| 2017-11-10 | 2017-11-08 | 0.330 | 900,000 | +140,000 | 0.03% | 297,000 |
| 2017-11-09 | 2017-11-07 | 0.340 | 760,000 | -20,000 | 0.02% | 258,400 |
| 2017-11-08 | 2017-11-06 | 0.305 | 780,000 | +200,000 | 0.02% | 237,900 |
| 2017-11-07 | 2017-11-03 | 0.310 | 580,000 | -20,000 | 0.02% | 179,800 |
| 2017-11-06 | 2017-11-02 | 0.310 | 600,000 | -60,000 | 0.02% | 186,000 |
| 2017-11-02 | 2017-10-31 | 0.335 | 660,000 | +80,000 | 0.02% | 221,100 |
| 2017-10-31 | 2017-10-27 | 0.340 | 580,000 | -20,000 | 0.02% | 197,200 |
| 2017-10-26 | 2017-10-24 | 0.325 | 600,000 | +20,000 | 0.02% | 195,000 |
| 2017-10-12 | 2017-10-10 | 0.345 | 580,000 | -40,000 | 0.02% | 200,100 |
| 2017-10-11 | 2017-10-09 | 0.345 | 620,000 | -100,000 | 0.02% | 213,900 |
| 2017-09-29 | 2017-09-27 | 0.355 | 720,000 | +40,000 | 0.02% | 255,600 |
| 2017-09-28 | 2017-09-26 | 0.355 | 680,000 | -80,000 | 0.02% | 241,400 |
| 2017-09-26 | 2017-09-22 | 0.345 | 760,000 | +180,000 | 0.02% | 262,200 |
| 2017-09-14 | 2017-09-12 | 0.350 | 580,000 | -80,000 | 0.02% | 203,000 |
| 2017-09-13 | 2017-09-11 | 0.375 | 660,000 | +80,000 | 0.02% | 247,500 |
| 2017-08-11 | 2017-08-09 | 0.400 | 580,000 | -260,000 | 0.02% | 232,000 |
| 2017-07-28 | 2017-07-26 | 0.450 | 840,000 | -40,000 | 0.02% | 378,000 |
| 2017-07-27 | 2017-07-25 | 0.450 | 880,000 | +40,000 | 0.02% | 396,000 |
| 2017-07-25 | 2017-07-21 | 0.450 | 840,000 | -40,000 | 0.02% | 378,000 |
| 2017-07-20 | 2017-07-18 | 0.500 | 880,000 | -60,000 | 0.02% | 440,000 |
| 2017-07-19 | 2017-07-17 | 0.540 | 940,000 | -160,000 | 0.03% | 507,600 |
| 2017-07-13 | 2017-07-11 | 0.480 | 1,100,000 | -140,000 | 0.03% | 528,000 |
| 2017-07-04 | 2017-06-30 | 0.520 | 1,240,000 | -20,000 | 0.03% | 644,800 |
| 2017-07-03 | 2017-06-29 | 0.500 | 1,260,000 | +20,000 | 0.04% | 630,000 |
| 2017-06-29 | 2017-06-27 | 0.480 | 1,240,000 | -40,000 | 0.03% | 595,200 |
| 2017-06-28 | 2017-06-26 | 0.500 | 1,280,000 | -120,000 | 0.04% | 640,000 |
| 2017-06-27 | 2017-06-23 | 0.490 | 1,400,000 | +80,000 | 0.04% | 686,000 |
| 2017-06-26 | 2017-06-22 | 0.485 | 1,320,000 | -60,000 | 0.04% | 640,200 |
| 2017-06-23 | 2017-06-21 | 0.495 | 1,380,000 | +100,000 | 0.04% | 683,100 |
| 2017-06-06 | 2017-06-02 | 0.430 | 1,280,000 | -20,000 | 0.04% | 550,400 |
| 2017-05-24 | 2017-05-22 | 0.455 | 1,300,000 | -20,000 | 0.04% | 591,500 |
| 2017-05-23 | 2017-05-19 | 0.480 | 1,320,000 | -40,000 | 0.04% | 633,600 |
| 2017-05-18 | 2017-05-16 | 0.450 | 1,360,000 | -40,000 | 0.04% | 612,000 |
| 2017-05-11 | 2017-05-09 | 0.465 | 1,400,000 | +60,000 | 0.04% | 651,000 |
| 2017-05-09 | 2017-05-05 | 0.470 | 1,340,000 | -140,000 | 0.04% | 629,800 |
| 2017-05-08 | 2017-05-04 | 0.475 | 1,480,000 | +200,000 | 0.04% | 703,000 |
| 2017-05-05 | 2017-05-02 | 0.470 | 1,280,000 | +180,000 | 0.04% | 601,600 |
| 2017-04-28 | 2017-04-26 | 0.490 | 1,100,000 | -220,000 | 0.03% | 539,000 |
| 2017-04-27 | 2017-04-25 | 0.485 | 1,320,000 | +40,000 | 0.04% | 640,200 |
| 2017-04-24 | 2017-04-20 | 0.495 | 1,280,000 | -100,000 | 0.04% | 633,600 |
| 2017-04-21 | 2017-04-19 | 0.485 | 1,380,000 | +100,000 | 0.04% | 669,300 |
| 2017-04-18 | 2017-04-12 | 0.495 | 1,280,000 | -180,000 | 0.04% | 633,600 |
| 2017-04-13 | 2017-04-11 | 0.485 | 1,460,000 | +40,000 | 0.04% | 708,100 |
| 2017-04-11 | 2017-04-07 | 0.480 | 1,420,000 | +180,000 | 0.04% | 681,600 |
| 2017-04-07 | 2017-04-05 | 0.510 | 1,240,000 | +60,000 | 0.03% | 632,400 |
| 2017-04-06 | 2017-04-03 | 0.495 | 1,180,000 | +80,000 | 0.03% | 584,100 |
| 2017-04-05 | 2017-03-31 | 0.490 | 1,100,000 | -220,000 | 0.03% | 539,000 |
| 2017-04-03 | 2017-03-30 | 0.500 | 1,320,000 | +20,000 | 0.04% | 660,000 |
| 2017-03-31 | 2017-03-29 | 0.510 | 1,300,000 | +80,000 | 0.04% | 663,000 |
| 2017-03-30 | 2017-03-28 | 0.520 | 1,220,000 | +40,000 | 0.03% | 634,400 |
| 2017-03-29 | 2017-03-27 | 0.540 | 1,180,000 | +120,000 | 0.03% | 637,200 |
| 2017-03-28 | 2017-03-24 | 0.530 | 1,060,000 | +140,000 | 0.03% | 561,800 |
| 2017-03-27 | 2017-03-23 | 0.520 | 920,000 | +40,000 | 0.03% | 478,400 |
| 2017-03-23 | 2017-03-21 | 0.530 | 880,000 | +100,000 | 0.02% | 466,400 |
| 2017-03-22 | 2017-03-20 | 0.550 | 780,000 | -240,000 | 0.02% | 429,000 |
| 2017-03-21 | 2017-03-17 | 0.520 | 1,020,000 | +180,000 | 0.03% | 530,400 |
| 2017-03-20 | 2017-03-16 | 0.530 | 840,000 | +140,000 | 0.02% | 445,200 |
| 2017-03-16 | 2017-03-14 | 0.550 | 700,000 | +240,000 | 0.02% | 385,000 |
| 2017-03-13 | 2017-03-09 | 0.550 | 460,000 | -60,000 | 0.01% | 253,000 |
| 2017-03-10 | 2017-03-08 | 0.540 | 520,000 | -100,000 | 0.01% | 280,800 |
| 2017-03-09 | 2017-03-07 | 0.540 | 620,000 | -100,000 | 0.02% | 334,800 |
| 2017-03-08 | 2017-03-06 | 0.485 | 720,000 | -80,000 | 0.02% | 349,200 |
| 2017-03-06 | 2017-03-02 | 0.470 | 800,000 | +40,000 | 0.02% | 376,000 |
| 2017-03-02 | 2017-02-28 | 0.480 | 760,000 | -60,000 | 0.02% | 364,800 |
| 2017-03-01 | 2017-02-27 | 0.495 | 820,000 | -20,000 | 0.02% | 405,900 |
| 2017-02-28 | 2017-02-24 | 0.510 | 840,000 | +80,000 | 0.02% | 428,400 |
| 2017-02-27 | 2017-02-23 | 0.500 | 760,000 | +80,000 | 0.02% | 380,000 |
| 2017-02-24 | 2017-02-22 | 0.520 | 680,000 | +20,000 | 0.02% | 353,600 |
| 2017-02-23 | 2017-02-21 | 0.510 | 660,000 | +60,000 | 0.02% | 336,600 |
| 2017-02-20 | 2017-02-16 | 0.540 | 600,000 | +80,000 | 0.02% | 324,000 |
| 2017-02-17 | 2017-02-15 | 0.540 | 520,000 | +40,000 | 0.01% | 280,800 |
| 2017-02-15 | 2017-02-13 | 0.560 | 480,000 | -40,000 | 0.01% | 268,800 |
| 2017-02-10 | 2017-02-08 | 0.550 | 520,000 | +60,000 | 0.01% | 286,000 |
| 2017-02-09 | 2017-02-07 | 0.550 | 460,000 | -60,000 | 0.01% | 253,000 |
| 2017-02-08 | 2017-02-06 | 0.540 | 520,000 | +60,000 | 0.01% | 280,800 |
| 2017-02-07 | 2017-02-03 | 0.550 | 460,000 | -60,000 | 0.01% | 253,000 |
| 2017-02-06 | 2017-02-02 | 0.530 | 520,000 | +60,000 | 0.01% | 275,600 |
| 2017-01-25 | 2017-01-23 | 0.580 | 460,000 | -20,000 | 0.01% | 266,800 |
| 2017-01-24 | 2017-01-20 | 0.570 | 480,000 | -20,000 | 0.01% | 273,600 |
| 2017-01-20 | 2017-01-18 | 0.590 | 500,000 | +40,000 | 0.01% | 295,000 |
| 2017-01-19 | 2017-01-17 | 0.590 | 460,000 | -20,000 | 0.01% | 271,400 |
| 2017-01-18 | 2017-01-16 | 0.590 | 480,000 | -20,000 | 0.01% | 283,200 |
| 2017-01-16 | 2017-01-12 | 0.580 | 500,000 | -20,000 | 0.01% | 290,000 |
| 2017-01-12 | 2017-01-10 | 0.590 | 520,000 | -40,000 | 0.01% | 306,800 |
| 2017-01-11 | 2017-01-09 | 0.580 | 560,000 | -20,000 | 0.02% | 324,800 |
| 2017-01-09 | 2017-01-05 | 0.620 | 580,000 | +20,000 | 0.02% | 359,600 |
| 2016-12-28 | 2016-12-22 | 0.630 | 560,000 | +20,000 | 0.02% | 352,800 |
| 2016-12-23 | 2016-12-21 | 0.650 | 540,000 | +20,000 | 0.02% | 351,000 |
| 2016-12-22 | 2016-12-20 | 0.640 | 520,000 | +20,000 | 0.01% | 332,800 |
| 2016-12-21 | 2016-12-19 | 0.650 | 500,000 | +20,000 | 0.01% | 325,000 |
| 2016-12-20 | 2016-12-16 | 0.660 | 480,000 | +20,000 | 0.01% | 316,800 |
| 2016-12-13 | 2016-12-09 | 0.650 | 460,000 | -60,000 | 0.01% | 299,000 |
| 2016-12-12 | 2016-12-08 | 0.650 | 520,000 | +20,000 | 0.01% | 338,000 |
| 2016-12-09 | 2016-12-07 | 0.660 | 500,000 | +40,000 | 0.01% | 330,000 |
| 2016-12-01 | 2016-11-29 | 0.650 | 460,000 | -60,000 | 0.01% | 299,000 |
| 2016-11-25 | 2016-11-23 | 0.640 | 520,000 | +60,000 | 0.01% | 332,800 |
| 2016-11-23 | 2016-11-21 | 0.650 | 460,000 | -140,000 | 0.01% | 299,000 |
| 2016-11-21 | 2016-11-17 | 0.660 | 600,000 | -20,000 | 0.02% | 396,000 |
| 2016-11-18 | 2016-11-16 | 0.650 | 620,000 | -80,000 | 0.02% | 403,000 |
| 2016-11-17 | 2016-11-15 | 0.670 | 700,000 | -20,000 | 0.02% | 469,000 |
| 2016-11-16 | 2016-11-14 | 0.680 | 720,000 | -40,000 | 0.02% | 489,600 |
| 2016-11-15 | 2016-11-11 | 0.680 | 760,000 | +300,000 | 0.02% | 516,800 |
| 2016-11-14 | 2016-11-10 | 0.690 | 460,000 | -20,000 | 0.01% | 317,400 |
| 2016-11-11 | 2016-11-09 | 0.660 | 480,000 | +20,000 | 0.01% | 316,800 |
| 2016-11-10 | 2016-11-08 | 0.680 | 460,000 | -60,000 | 0.01% | 312,800 |
| 2016-11-07 | 2016-11-03 | 0.650 | 520,000 | -20,000 | 0.01% | 338,000 |
| 2016-11-04 | 2016-11-02 | 0.640 | 540,000 | +20,000 | 0.02% | 345,600 |
| 2016-11-02 | 2016-10-31 | 0.630 | 520,000 | +60,000 | 0.01% | 327,600 |
| 2016-11-01 | 2016-10-28 | 0.670 | 460,000 | -40,000 | 0.01% | 308,200 |
| 2016-10-31 | 2016-10-27 | 0.680 | 500,000 | -40,000 | 0.01% | 340,000 |
| 2016-10-26 | 2016-10-24 | 0.690 | 540,000 | +20,000 | 0.02% | 372,600 |
| 2016-10-25 | 2016-10-20 | 0.700 | 520,000 | +60,000 | 0.01% | 364,000 |
| 2016-10-17 | 2016-10-13 | 0.740 | 460,000 | -20,000 | 0.01% | 340,400 |
| 2016-10-14 | 2016-10-12 | 0.750 | 480,000 | +20,000 | 0.01% | 360,000 |
| 2016-10-13 | 2016-10-11 | 0.690 | 460,000 | -40,000 | 0.01% | 317,400 |
| 2016-10-12 | 2016-10-07 | 0.660 | 500,000 | +40,000 | 0.01% | 330,000 |
| 2016-10-11 | 2016-10-06 | 0.660 | 460,000 | -80,000 | 0.01% | 303,600 |
| 2016-10-07 | 2016-10-05 | 0.660 | 540,000 | -20,000 | 0.02% | 356,400 |
| 2016-10-06 | 2016-10-04 | 0.670 | 560,000 | -20,000 | 0.02% | 375,200 |
| 2016-10-05 | 2016-10-03 | 0.660 | 580,000 | +60,000 | 0.02% | 382,800 |
| 2016-10-04 | 2016-09-30 | 0.590 | 520,000 | +20,000 | 0.01% | 306,800 |
| 2016-10-03 | 2016-09-29 | 0.590 | 500,000 | +40,000 | 0.01% | 295,000 |
| 2016-09-30 | 2016-09-28 | 0.580 | 460,000 | -60,000 | 0.01% | 266,800 |
| 2016-09-28 | 2016-09-26 | 0.560 | 520,000 | +20,000 | 0.01% | 291,200 |
| 2016-09-13 | 2016-09-09 | 0.560 | 500,000 | +40,000 | 0.01% | 280,000 |
| 2016-09-12 | 2016-09-08 | 0.590 | 460,000 | -180,000 | 0.01% | 271,400 |
| 2016-09-09 | 2016-09-07 | 0.590 | 640,000 | -80,000 | 0.02% | 377,600 |
| 2016-09-08 | 2016-09-06 | 0.510 | 720,000 | +100,000 | 0.02% | 367,200 |
| 2016-09-07 | 2016-09-05 | 0.500 | 620,000 | +140,000 | 0.02% | 310,000 |
| 2016-09-06 | 2016-09-02 | 0.460 | 480,000 | -140,000 | 0.01% | 220,800 |
| 2016-08-30 | 2016-08-26 | 0.460 | 620,000 | -80,000 | 0.02% | 285,200 |
| 2016-08-26 | 2016-08-24 | 0.470 | 700,000 | -80,000 | 0.02% | 329,000 |
| 2016-08-24 | 2016-08-22 | 0.490 | 780,000 | +20,000 | 0.02% | 382,200 |
| 2016-08-23 | 2016-08-19 | 0.450 | 760,000 | -40,000 | 0.02% | 342,000 |
| 2016-08-22 | 2016-08-18 | 0.455 | 800,000 | +100,000 | 0.02% | 364,000 |
| 2016-08-19 | 2016-08-17 | 0.455 | 700,000 | -60,000 | 0.02% | 318,500 |
| 2016-08-18 | 2016-08-16 | 0.460 | 760,000 | +100,000 | 0.02% | 349,600 |
| 2016-08-17 | 2016-08-15 | 0.465 | 660,000 | +200,000 | 0.02% | 306,900 |
| 2016-08-12 | 2016-08-10 | 0.490 | 460,000 | -80,000 | 0.01% | 225,400 |
| 2016-08-08 | 2016-08-04 | 0.490 | 540,000 | +40,000 | 0.02% | 264,600 |
| 2016-08-04 | 2016-08-01 | 0.485 | 500,000 | -40,000 | 0.01% | 242,500 |
| 2016-08-03 | 2016-07-29 | 0.460 | 540,000 | +80,000 | 0.02% | 248,400 |
| 2016-07-28 | 2016-07-26 | 0.495 | 460,000 | -40,000 | 0.01% | 227,700 |
| 2016-07-27 | 2016-07-25 | 0.495 | 500,000 | +40,000 | 0.01% | 247,500 |
| 2016-07-26 | 2016-07-22 | 0.475 | 460,000 | -80,000 | 0.01% | 218,500 |
| 2016-07-25 | 2016-07-21 | 0.495 | 540,000 | -280,000 | 0.02% | 267,300 |
| 2016-07-22 | 2016-07-20 | 0.490 | 820,000 | +80,000 | 0.02% | 401,800 |
| 2016-07-18 | 2016-07-14 | 0.480 | 740,000 | -140,000 | 0.02% | 355,200 |
| 2016-07-15 | 2016-07-13 | 0.470 | 880,000 | +320,000 | 0.02% | 413,600 |
| 2016-07-07 | 2016-07-05 | 0.470 | 560,000 | +80,000 | 0.02% | 263,200 |
| 2016-07-06 | 2016-07-04 | 0.470 | 480,000 | -40,000 | 0.01% | 225,600 |
| 2016-07-05 | 2016-06-30 | 0.485 | 520,000 | -20,000 | 0.01% | 252,200 |
| 2016-07-04 | 2016-06-29 | 0.460 | 540,000 | +80,000 | 0.02% | 248,400 |
| 2016-06-28 | 2016-06-24 | 0.495 | 460,000 | -60,000 | 0.01% | 227,700 |
| 2016-06-27 | 2016-06-23 | 0.500 | 520,000 | +60,000 | 0.01% | 260,000 |
| 2016-06-22 | 2016-06-20 | 0.510 | 460,000 | -60,000 | 0.01% | 234,600 |
| 2016-06-20 | 2016-06-16 | 0.510 | 520,000 | +60,000 | 0.01% | 265,200 |
| 2016-06-17 | 2016-06-15 | 0.500 | 460,000 | -40,000 | 0.01% | 230,000 |
| 2016-06-07 | 2016-06-03 | 0.530 | 500,000 | +20,000 | 0.01% | 265,000 |
| 2016-05-27 | 2016-05-25 | 0.550 | 480,000 | -60,000 | 0.01% | 264,000 |
| 2016-05-26 | 2016-05-24 | 0.550 | 540,000 | +40,000 | 0.02% | 297,000 |
| 2016-05-23 | 2016-05-19 | 0.580 | 500,000 | +40,000 | 0.01% | 290,000 |
| 2016-05-18 | 2016-05-16 | 0.600 | 460,000 | -40,000 | 0.01% | 276,000 |
| 2016-05-17 | 2016-05-13 | 0.495 | 500,000 | +40,000 | 0.01% | 247,500 |
| 2016-05-16 | 2016-05-12 | 0.475 | 460,000 | -20,000 | 0.01% | 218,500 |
| 2016-05-13 | 2016-05-11 | 0.500 | 480,000 | -20,000 | 0.01% | 240,000 |
| 2016-05-09 | 2016-05-05 | 0.570 | 500,000 | +40,000 | 0.01% | 285,000 |
| 2016-05-06 | 2016-05-04 | 0.580 | 460,000 | -40,000 | 0.01% | 266,800 |
| 2016-04-29 | 2016-04-27 | 0.620 | 500,000 | +20,000 | 0.01% | 310,000 |
| 2016-04-28 | 2016-04-26 | 0.610 | 480,000 | +20,000 | 0.01% | 292,800 |
| 2016-04-27 | 2016-04-25 | 0.650 | 460,000 | -40,000 | 0.01% | 299,000 |
| 2016-04-25 | 2016-04-21 | 0.600 | 500,000 | -60,000 | 0.01% | 300,000 |
| 2016-04-22 | 2016-04-20 | 0.600 | 560,000 | -40,000 | 0.02% | 336,000 |
| 2016-04-21 | 2016-04-19 | 0.570 | 600,000 | -40,000 | 0.02% | 342,000 |
| 2016-04-19 | 2016-04-15 | 0.580 | 640,000 | -20,000 | 0.02% | 371,200 |
| 2016-04-18 | 2016-04-14 | 0.570 | 660,000 | +60,000 | 0.02% | 376,200 |
| 2016-04-15 | 2016-04-13 | 0.580 | 600,000 | +80,000 | 0.02% | 348,000 |
| 2016-04-13 | 2016-04-11 | 0.630 | 520,000 | -40,000 | 0.01% | 327,600 |
| 2016-04-12 | 2016-04-08 | 0.660 | 560,000 | +40,000 | 0.02% | 369,600 |
| 2016-04-08 | 2016-04-06 | 0.690 | 520,000 | -60,000 | 0.01% | 358,800 |
| 2016-04-01 | 2016-03-30 | 0.690 | 580,000 | -20,000 | 0.02% | 400,200 |
| 2016-03-31 | 2016-03-29 | 0.690 | 600,000 | +140,000 | 0.02% | 414,000 |
| 2016-03-30 | 2016-03-24 | 0.730 | 460,000 | -60,000 | 0.01% | 335,800 |
| 2016-03-24 | 2016-03-22 | 0.760 | 520,000 | -20,000 | 0.01% | 395,200 |
| 2016-03-23 | 2016-03-21 | 0.760 | 540,000 | +160,000 | 0.02% | 410,400 |
| 2016-03-21 | 2016-03-17 | 0.780 | 380,000 | +20,000 | 0.01% | 296,400 |
| 2016-03-18 | 2016-03-16 | 0.770 | 360,000 | -140,000 | 0.01% | 277,200 |
| 2016-03-16 | 2016-03-14 | 0.790 | 500,000 | +420,000 | 0.01% | 395,000 |
| 2016-03-14 | 2016-03-10 | 0.820 | 80,000 | +80,000 | 0.00% | 65,600 |
| 2016-03-11 | 2016-03-09 | 0.780 | 0 | -220,000 | ||
| 2016-03-10 | 2016-03-08 | 0.700 | 220,000 | +160,000 | 0.01% | 154,000 |
| 2016-03-09 | 2016-03-07 | 0.700 | 60,000 | -20,000 | 0.00% | 42,000 |
| 2016-03-08 | 2016-03-04 | 0.750 | 80,000 | +20,000 | 0.00% | 60,000 |
| 2016-03-07 | 2016-03-03 | 0.750 | 60,000 | -140,000 | 0.00% | 45,000 |
| 2016-03-04 | 2016-03-02 | 0.700 | 200,000 | +120,000 | 0.01% | 140,000 |
| 2016-03-03 | 2016-03-01 | 0.640 | 80,000 | +40,000 | 0.00% | 51,200 |
| 2016-03-02 | 2016-02-29 | 0.530 | 40,000 | +40,000 | 0.00% | 21,200 |
| 2016-03-01 | 2016-02-26 | 0.560 | 0 | -140,000 | ||
| 2016-02-29 | 2016-02-25 | 0.580 | 140,000 | -120,000 | 0.00% | 81,200 |
| 2016-02-26 | 2016-02-24 | 0.550 | 260,000 | -140,000 | 0.01% | 143,000 |
| 2016-02-25 | 2016-02-23 | 0.600 | 400,000 | +60,000 | 0.01% | 240,000 |
| 2016-02-24 | 2016-02-22 | 0.600 | 340,000 | +140,000 | 0.01% | 204,000 |
| 2016-02-23 | 2016-02-19 | 0.700 | 200,000 | +60,000 | 0.01% | 140,000 |
| 2016-02-19 | 2016-02-17 | 0.780 | 140,000 | -100,000 | 0.01% | 109,200 |
| 2016-02-18 | 2016-02-16 | 0.790 | 240,000 | -80,000 | 0.02% | 189,600 |
| 2016-02-17 | 2016-02-15 | 0.820 | 320,000 | +80,000 | 0.02% | 262,400 |
| 2016-02-16 | 2016-02-12 | 0.740 | 240,000 | +20,000 | 0.02% | 177,600 |
| 2016-02-15 | 2016-02-11 | 0.880 | 220,000 | +40,000 | 0.01% | 193,600 |
| 2016-02-12 | 2016-02-05 | 0.890 | 180,000 | +40,000 | 0.01% | 160,200 |
| 2016-02-11 | 2016-02-04 | 0.870 | 140,000 | -60,000 | 0.01% | 121,800 |
| 2016-02-05 | 2016-02-03 | 0.920 | 200,000 | -20,000 | 0.01% | 184,000 |
| 2016-02-04 | 2016-02-02 | 0.920 | 220,000 | +20,000 | 0.01% | 202,400 |
| 2016-02-03 | 2016-02-01 | 0.860 | 200,000 | +200,000 | 0.01% | 172,000 |
| 2016-02-01 | 2016-01-28 | 0.950 | 0 | -60,000 | ||
| 2016-01-29 | 2016-01-27 | 0.950 | 60,000 | -220,000 | 0.00% | 57,000 |
| 2016-01-28 | 2016-01-26 | 0.930 | 280,000 | -80,000 | 0.02% | 260,400 |
| 2016-01-27 | 2016-01-25 | 1.020 | 360,000 | +300,000 | 0.02% | 367,200 |
| 2016-01-25 | 2016-01-21 | 0.850 | 60,000 | +60,000 | 0.00% | 51,000 |
| 2016-01-20 | 2016-01-18 | 0.990 | 0 | -300,000 | ||
| 2016-01-19 | 2016-01-15 | 0.990 | 300,000 | +180,000 | 0.02% | 297,000 |
| 2016-01-18 | 2016-01-14 | 0.840 | 120,000 | -180,000 | 0.01% | 100,800 |
| 2016-01-15 | 2016-01-13 | 0.780 | 300,000 | +160,000 | 0.02% | 234,000 |
| 2016-01-14 | 2016-01-12 | 0.840 | 140,000 | -100,000 | 0.01% | 117,600 |
| 2016-01-13 | 2016-01-11 | 0.920 | 240,000 | -540,000 | 0.02% | 220,800 |
| 2016-01-12 | 2016-01-08 | 1.010 | 780,000 | +780,000 | 0.05% | 787,800 |
| 2015-10-15 | 2015-10-13 | 0.375 | 0 | -60,000 | ||
| 2015-10-09 | 2015-10-07 | 0.370 | 60,000 | +20,000 | 0.00% | 22,200 |
| 2015-10-08 | 2015-10-06 | 0.360 | 40,000 | +40,000 | 0.00% | 14,400 |
| 2015-10-06 | 2015-10-02 | 0.360 | 0 | -20,000 | ||
| 2015-09-30 | 2015-09-25 | 0.350 | 20,000 | +20,000 | 0.00% | 7,000 |
| 2015-09-08 | 2015-09-04 | 0.365 | 0 | -140,000 | ||
| 2015-09-07 | 2015-09-02 | 0.340 | 140,000 | +80,000 | 0.01% | 47,600 |
| 2015-09-04 | 2015-09-01 | 0.345 | 60,000 | +60,000 | 0.00% | 20,700 |
| 2015-07-28 | 2015-07-24 | 0.345 | 0 | -80,000 | ||
| 2015-07-24 | 2015-07-22 | 0.360 | 80,000 | +80,000 | 0.01% | 28,800 |
| 2015-07-22 | 2015-07-20 | 0.380 | 0 | -60,000 | ||
| 2015-07-21 | 2015-07-17 | 0.375 | 60,000 | -420,000 | 0.00% | 22,500 |
| 2015-07-16 | 2015-07-14 | 0.360 | 480,000 | +480,000 | 0.03% | 172,800 |
| 2015-07-15 | 2015-07-13 | 0.390 | 0 | -160,000 | ||
| 2015-07-14 | 2015-07-10 | 0.355 | 160,000 | -20,000 | 0.01% | 56,800 |
| 2015-07-13 | 2015-07-09 | 0.275 | 180,000 | +160,000 | 0.01% | 49,500 |
| 2015-07-10 | 2015-07-08 | 0.205 | 20,000 | -100,000 | 0.00% | 4,100 |
| 2015-07-09 | 2015-07-07 | 0.250 | 120,000 | +120,000 | 0.01% | 30,000 |
| 2015-07-08 | 2015-07-06 | 0.245 | 0 | -60,000 | ||
| 2015-07-06 | 2015-07-02 | 0.355 | 60,000 | -220,000 | 0.00% | 21,300 |
| 2015-07-03 | 2015-06-30 | 0.365 | 280,000 | +100,000 | 0.02% | 102,200 |
| 2015-06-30 | 2015-06-26 | 0.360 | 180,000 | +180,000 | 0.01% | 64,800 |
| 2015-06-24 | 2015-06-22 | 0.410 | 0 | -60,000 | ||
| 2015-06-23 | 2015-06-19 | 0.405 | 60,000 | -80,000 | 0.00% | 24,300 |
| 2015-06-18 | 2015-06-16 | 0.370 | 140,000 | +140,000 | 0.01% | 51,800 |
| 2015-06-15 | 2015-06-11 | 0.360 | 0 | -100,000 | ||
| 2015-06-11 | 2015-06-09 | 0.360 | 100,000 | +100,000 | 0.01% | 36,000 |
| 2015-06-05 | 2015-06-03 | 0.390 | 0 | -1,260,000 | ||
| 2015-06-04 | 2015-06-02 | 0.390 | 1,260,000 | +240,000 | 0.09% | 491,400 |
| 2015-06-03 | 2015-06-01 | 0.385 | 1,020,000 | +300,000 | 0.07% | 392,700 |
| 2015-06-02 | 2015-05-29 | 0.390 | 720,000 | +260,000 | 0.05% | 280,800 |
| 2015-06-01 | 2015-05-28 | 0.380 | 460,000 | +180,000 | 0.03% | 174,800 |
| 2015-05-29 | 2015-05-27 | 0.390 | 280,000 | -100,000 | 0.02% | 109,200 |
| 2015-05-27 | 2015-05-22 | 0.380 | 380,000 | +60,000 | 0.03% | 144,400 |
| 2015-05-22 | 2015-05-20 | 0.370 | 320,000 | -20,000 | 0.02% | 118,400 |
| 2015-05-21 | 2015-05-19 | 0.365 | 340,000 | -20,000 | 0.02% | 124,100 |
| 2015-05-20 | 2015-05-18 | 0.350 | 360,000 | +120,000 | 0.02% | 126,000 |
| 2015-05-19 | 2015-05-15 | 0.355 | 240,000 | +40,000 | 0.02% | 85,200 |
| 2015-05-15 | 2015-05-13 | 0.355 | 200,000 | -260,000 | 0.01% | 71,000 |
| 2015-05-14 | 2015-05-12 | 0.345 | 460,000 | +220,000 | 0.03% | 158,700 |
| 2015-05-13 | 2015-05-11 | 0.365 | 240,000 | +20,000 | 0.02% | 87,600 |
| 2015-05-12 | 2015-05-08 | 0.375 | 220,000 | +40,000 | 0.02% | 82,500 |
| 2015-05-11 | 2015-05-07 | 0.365 | 180,000 | -280,000 | 0.01% | 65,700 |
| 2015-05-08 | 2015-05-06 | 0.345 | 460,000 | -60,000 | 0.03% | 158,700 |
| 2015-05-07 | 2015-05-05 | 0.320 | 520,000 | +360,000 | 0.04% | 166,400 |
| 2015-05-06 | 2015-05-04 | 0.355 | 160,000 | -400,000 | 0.01% | 56,800 |
| 2015-05-05 | 2015-04-30 | 0.385 | 560,000 | +280,000 | 0.04% | 215,600 |
| 2015-05-04 | 2015-04-29 | 0.325 | 280,000 | +280,000 | 0.02% | 91,000 |
| 2015-04-30 | 2015-04-28 | 0.260 | 0 | -800,000 | ||
| 2015-04-29 | 2015-04-27 | 0.255 | 800,000 | +800,000 | 0.06% | 204,000 |
| 2015-04-23 | 2015-04-21 | 0.232 | 0 | -360,000 | ||
| 2015-04-22 | 2015-04-20 | 0.222 | 360,000 | +40,000 | 0.02% | 79,920 |
| 2015-04-21 | 2015-04-17 | 0.228 | 320,000 | -40,000 | 0.02% | 72,960 |
| 2015-04-20 | 2015-04-16 | 0.234 | 360,000 | -20,000 | 0.02% | 84,240 |
| 2015-04-17 | 2015-04-15 | 0.229 | 380,000 | +380,000 | 0.03% | 87,020 |
| 2015-04-16 | 2015-04-14 | 0.232 | 0 | -300,000 | ||
| 2015-04-15 | 2015-04-13 | 0.232 | 300,000 | +100,000 | 0.02% | 69,600 |
| 2015-04-14 | 2015-04-10 | 0.218 | 200,000 | -260,000 | 0.01% | 43,600 |
| 2015-04-13 | 2015-04-09 | 0.215 | 460,000 | -80,000 | 0.03% | 98,900 |
| 2015-04-10 | 2015-04-08 | 0.213 | 540,000 | +100,000 | 0.04% | 115,020 |
| 2015-04-09 | 2015-04-02 | 0.215 | 440,000 | +320,000 | 0.03% | 94,600 |
| 2015-04-02 | 2015-03-31 | 0.196 | 120,000 | +60,000 | 0.01% | 23,520 |
| 2015-04-01 | 2015-03-30 | 0.200 | 60,000 | +60,000 | 0.00% | 12,000 |
| 2015-03-31 | 2015-03-27 | 0.205 | 0 | -80,000 | ||
| 2015-03-30 | 2015-03-26 | 0.217 | 80,000 | -40,000 | 0.01% | 17,360 |
| 2015-03-27 | 2015-03-25 | 0.217 | 120,000 | -60,000 | 0.01% | 26,040 |
| 2015-03-26 | 2015-03-24 | 0.225 | 180,000 | +180,000 | 0.01% | 40,500 |
| 2015-03-23 | 2015-03-19 | 0.210 | 0 | -160,000 | ||
| 2015-03-20 | 2015-03-18 | 0.202 | 160,000 | +60,000 | 0.01% | 32,320 |
| 2015-03-19 | 2015-03-17 | 0.208 | 100,000 | +100,000 | 0.01% | 20,800 |
| 2015-02-26 | 2015-02-24 | 0.190 | 0 | -240,000 | ||
| 2015-02-25 | 2015-02-23 | 0.199 | 240,000 | +120,000 | 0.02% | 47,760 |
| 2015-02-24 | 2015-02-18 | 0.202 | 120,000 | -60,000 | 0.01% | 24,240 |
| 2015-02-17 | 2015-02-13 | 0.208 | 180,000 | +180,000 | 0.01% | 37,440 |
| 2015-02-11 | 2015-02-09 | 0.209 | 0 | -60,000 | ||
| 2015-02-10 | 2015-02-06 | 0.210 | 60,000 | +60,000 | 0.00% | 12,600 |
| 2015-02-05 | 2015-02-03 | 0.212 | 0 | -40,000 | ||
| 2015-02-03 | 2015-01-30 | 0.213 | 40,000 | +40,000 | 0.00% | 8,520 |
| 2015-01-29 | 2015-01-27 | 0.208 | 0 | -160,000 | ||
| 2015-01-23 | 2015-01-21 | 0.207 | 160,000 | +100,000 | 0.01% | 33,120 |
| 2015-01-22 | 2015-01-20 | 0.208 | 60,000 | -100,000 | 0.00% | 12,480 |
| 2015-01-14 | 2015-01-12 | 0.221 | 160,000 | +40,000 | 0.01% | 35,360 |
| 2015-01-12 | 2015-01-08 | 0.222 | 120,000 | +60,000 | 0.01% | 26,640 |
| 2015-01-09 | 2015-01-07 | 0.225 | 60,000 | -100,000 | 0.00% | 13,500 |
| 2015-01-08 | 2015-01-06 | 0.237 | 160,000 | +160,000 | 0.01% | 37,920 |
| 2015-01-06 | 2015-01-02 | 0.230 | 0 | -40,000 | ||
| 2015-01-02 | 2014-12-29 | 0.222 | 40,000 | +40,000 | 0.00% | 8,880 |
| 2014-12-30 | 2014-12-24 | 0.245 | 0 | -120,000 | ||
| 2014-12-19 | 2014-12-17 | 0.245 | 120,000 | +80,000 | 0.01% | 29,400 |
| 2014-12-18 | 2014-12-16 | 0.247 | 40,000 | +40,000 | 0.00% | 9,880 |
| 2014-12-17 | 2014-12-15 | 0.247 | 0 | -100,000 | ||
| 2014-12-16 | 2014-12-12 | 0.245 | 100,000 | -220,000 | 0.01% | 24,500 |
| 2014-12-12 | 2014-12-10 | 0.231 | 320,000 | +200,000 | 0.02% | 73,920 |
| 2014-12-11 | 2014-12-09 | 0.233 | 120,000 | +120,000 | 0.01% | 27,960 |
| 2014-12-03 | 2014-12-01 | 0.244 | 0 | -40,000 | ||
| 2014-12-01 | 2014-11-27 | 0.250 | 40,000 | -180,000 | 0.00% | 10,000 |
| 2014-11-28 | 2014-11-26 | 0.237 | 220,000 | +100,000 | 0.02% | 52,140 |
| 2014-11-27 | 2014-11-25 | 0.255 | 120,000 | -180,000 | 0.01% | 30,600 |
| 2014-11-26 | 2014-11-24 | 0.243 | 300,000 | +200,000 | 0.02% | 72,900 |
| 2014-11-25 | 2014-11-21 | 0.250 | 100,000 | -80,000 | 0.01% | 25,000 |
| 2014-11-24 | 2014-11-20 | 0.275 | 180,000 | -40,000 | 0.01% | 49,500 |
| 2014-11-20 | 2014-11-18 | 0.270 | 220,000 | +120,000 | 0.02% | 59,400 |
| 2014-11-19 | 2014-11-17 | 0.300 | 100,000 | -60,000 | 0.01% | 30,000 |
| 2014-11-18 | 2014-11-14 | 0.247 | 160,000 | +40,000 | 0.01% | 39,520 |
| 2014-11-17 | 2014-11-13 | 0.214 | 120,000 | -40,000 | 0.01% | 25,680 |
| 2014-11-12 | 2014-11-10 | 0.208 | 160,000 | +100,000 | 0.01% | 33,280 |
| 2014-11-11 | 2014-11-07 | 0.203 | 60,000 | -20,000 | 0.00% | 12,180 |
| 2014-11-10 | 2014-11-06 | 0.208 | 80,000 | -20,000 | 0.01% | 16,640 |
| 2014-11-07 | 2014-11-05 | 0.205 | 100,000 | +40,000 | 0.01% | 20,500 |
| 2014-11-05 | 2014-11-03 | 0.206 | 60,000 | -20,000 | 0.00% | 12,360 |
| 2014-11-04 | 2014-10-31 | 0.205 | 80,000 | -180,000 | 0.01% | 16,400 |
| 2014-11-03 | 2014-10-30 | 0.197 | 260,000 | +60,000 | 0.02% | 51,220 |
| 2014-10-31 | 2014-10-29 | 0.207 | 200,000 | -240,000 | 0.01% | 41,400 |
| 2014-10-29 | 2014-10-27 | 0.202 | 440,000 | -80,000 | 0.03% | 88,880 |
| 2014-10-24 | 2014-10-22 | 0.198 | 520,000 | +100,000 | 0.04% | 102,960 |
| 2014-10-22 | 2014-10-20 | 0.201 | 420,000 | +100,000 | 0.03% | 84,420 |
| 2014-10-21 | 2014-10-17 | 0.208 | 320,000 | +80,000 | 0.02% | 66,560 |
| 2014-10-20 | 2014-10-16 | 0.208 | 240,000 | +140,000 | 0.02% | 49,920 |
| 2014-10-17 | 2014-10-15 | 0.217 | 100,000 | -40,000 | 0.01% | 21,700 |
| 2014-10-16 | 2014-10-14 | 0.200 | 140,000 | +140,000 | 0.01% | 28,000 |
| 2014-10-15 | 2014-10-13 | 0.205 | 0 | -100,000 | ||
| 2014-10-14 | 2014-10-10 | 0.198 | 100,000 | +100,000 | 0.01% | 19,800 |
| 2014-10-10 | 2014-10-08 | 0.209 | 0 | -20,000 | ||
| 2014-10-09 | 2014-10-07 | 0.210 | 20,000 | -20,000 | 0.00% | 4,200 |
| 2014-10-08 | 2014-10-06 | 0.210 | 40,000 | +40,000 | 0.00% | 8,400 |
| 2014-10-07 | 2014-10-03 | 0.200 | 0 | -100,000 | ||
| 2014-10-03 | 2014-09-29 | 0.205 | 100,000 | +100,000 | 0.01% | 20,500 |
| 2014-09-24 | 2014-09-22 | 0.205 | 0 | -40,000 | ||
| 2014-09-23 | 2014-09-19 | 0.213 | 40,000 | -40,000 | 0.00% | 8,520 |
| 2014-09-22 | 2014-09-18 | 0.203 | 80,000 | -60,000 | 0.01% | 16,240 |
| 2014-09-19 | 2014-09-17 | 0.202 | 140,000 | +60,000 | 0.01% | 28,280 |
| 2014-09-18 | 2014-09-16 | 0.206 | 80,000 | -60,000 | 0.01% | 16,480 |
| 2014-09-17 | 2014-09-15 | 0.202 | 140,000 | +20,000 | 0.01% | 28,280 |
| 2014-09-16 | 2014-09-12 | 0.209 | 120,000 | -120,000 | 0.01% | 25,080 |
| 2014-09-15 | 2014-09-11 | 0.213 | 240,000 | +240,000 | 0.02% | 51,120 |
| 2014-09-12 | 2014-09-10 | 0.221 | 0 | -80,000 | ||
| 2014-09-11 | 2014-09-08 | 0.222 | 80,000 | -140,000 | 0.01% | 17,760 |
| 2014-08-29 | 2014-08-27 | 0.225 | 220,000 | +120,000 | 0.02% | 49,500 |
| 2014-08-28 | 2014-08-26 | 0.229 | 100,000 | +100,000 | 0.01% | 22,900 |
| 2014-08-19 | 2014-08-15 | 0.220 | 0 | -20,000 | ||
| 2014-08-15 | 2014-08-13 | 0.237 | 20,000 | -100,000 | 0.00% | 4,740 |
| 2014-08-14 | 2014-08-12 | 0.250 | 120,000 | +60,000 | 0.01% | 30,000 |
| 2014-08-13 | 2014-08-11 | 0.260 | 60,000 | +60,000 | 0.00% | 15,600 |
| 2014-08-08 | 2014-08-06 | 0.196 | 0 | -60,000 | ||
| 2014-08-07 | 2014-08-05 | 0.197 | 60,000 | -300,000 | 0.00% | 11,820 |
| 2014-08-06 | 2014-08-04 | 0.191 | 360,000 | -160,000 | 0.02% | 68,760 |
| 2014-08-05 | 2014-08-01 | 0.174 | 520,000 | -140,000 | 0.04% | 90,480 |
| 2014-08-04 | 2014-07-31 | 0.179 | 660,000 | -20,000 | 0.05% | 118,140 |
| 2014-08-01 | 2014-07-30 | 0.176 | 680,000 | -500,000 | 0.05% | 119,680 |
| 2014-07-30 | 2014-07-28 | 0.180 | 1,180,000 | +880,000 | 0.08% | 212,400 |
| 2014-07-29 | 2014-07-25 | 0.171 | 300,000 | -160,000 | 0.02% | 51,300 |
| 2014-07-28 | 2014-07-24 | 0.178 | 460,000 | +340,000 | 0.03% | 81,880 |
| 2014-07-25 | 2014-07-23 | 0.182 | 120,000 | -300,000 | 0.01% | 21,840 |
| 2014-07-24 | 2014-07-22 | 0.186 | 420,000 | +420,000 | 0.03% | 78,120 |
| 2014-07-18 | 2014-07-16 | 0.350 | 0 | -100,000 | ||
| 2014-07-11 | 2014-07-09 | 0.340 | 100,000 | +100,000 | 0.01% | 34,000 |
| 2014-07-10 | 2014-07-08 | 0.370 | 0 | -80,000 | ||
| 2014-07-08 | 2014-07-04 | 0.370 | 80,000 | -80,000 | 0.01% | 29,600 |
| 2014-07-04 | 2014-07-02 | 0.380 | 160,000 | +160,000 | 0.01% | 60,800 |
| 2014-07-02 | 2014-06-27 | 0.375 | 0 | -80,000 | ||
| 2014-06-30 | 2014-06-26 | 0.370 | 80,000 | -40,000 | 0.01% | 29,600 |
| 2014-06-27 | 2014-06-25 | 0.380 | 120,000 | +120,000 | 0.01% | 45,600 |
| 2014-06-25 | 2014-06-23 | 0.405 | 0 | -60,000 | ||
| 2014-06-24 | 2014-06-20 | 0.430 | 60,000 | +60,000 | 0.00% | 25,800 |
| 2014-06-09 | 2014-06-05 | 0.390 | 0 | -340,000 | ||
| 2014-06-06 | 2014-06-04 | 0.405 | 340,000 | +220,000 | 0.02% | 137,700 |
| 2014-06-04 | 2014-05-30 | 0.380 | 120,000 | +80,000 | 0.01% | 45,600 |
| 2014-06-03 | 2014-05-29 | 0.395 | 40,000 | +40,000 | 0.00% | 15,800 |
| 2014-05-28 | 2014-05-26 | 0.455 | 0 | -600,000 | ||
| 2014-05-27 | 2014-05-23 | 0.450 | 600,000 | +600,000 | 0.04% | 270,000 |
| 2014-05-21 | 2014-05-19 | 0.201 | 0 | -100,000 | ||
| 2014-05-16 | 2014-05-14 | 0.167 | 100,000 | -20,000 | 0.01% | 16,700 |
| 2014-04-23 | 2014-04-17 | 0.165 | 120,000 | +20,000 | 0.01% | 19,800 |
| 2014-04-17 | 2014-04-15 | 0.165 | 100,000 | +40,000 | 0.01% | 16,500 |
| 2014-04-15 | 2014-04-11 | 0.167 | 60,000 | +40,000 | 0.00% | 10,020 |
| 2014-04-14 | 2014-04-10 | 0.166 | 20,000 | -80,000 | 0.00% | 3,320 |
| 2014-04-11 | 2014-04-09 | 0.192 | 100,000 | -40,000 | 0.01% | 19,200 |
| 2014-04-04 | 2014-04-02 | 0.185 | 140,000 | +140,000 | 0.01% | 25,900 |
| 2014-04-02 | 2014-03-31 | 0.180 | 0 | -100,000 | ||
| 2014-03-24 | 2014-03-20 | 0.162 | 100,000 | +100,000 | 0.01% | 16,200 |
| 2014-03-21 | 2014-03-19 | 0.198 | 0 | -40,000 | ||
| 2014-03-20 | 2014-03-18 | 0.168 | 40,000 | -20,000 | 0.00% | 6,720 |
| 2014-03-17 | 2014-03-13 | 0.164 | 60,000 | +20,000 | 0.00% | 9,840 |
| 2014-03-14 | 2014-03-12 | 0.188 | 40,000 | -20,000 | 0.00% | 7,520 |
| 2014-03-13 | 2014-03-11 | 0.187 | 60,000 | -20,000 | 0.00% | 11,220 |
| 2014-03-10 | 2014-03-06 | 0.172 | 80,000 | -20,000 | 0.01% | 13,760 |
| 2014-03-07 | 2014-03-05 | 0.172 | 100,000 | +100,000 | 0.01% | 17,200 |
| 2014-03-05 | 2014-03-03 | 0.175 | 0 | -40,000 | ||
| 2014-03-04 | 2014-02-28 | 0.178 | 40,000 | +40,000 | 0.00% | 7,120 |
| 2014-02-26 | 2014-02-24 | 0.153 | 0 | -20,000 | ||
| 2014-02-25 | 2014-02-21 | 0.139 | 20,000 | +20,000 | 0.00% | 2,780 |
| 2014-02-18 | 2014-02-14 | 0.121 | 0 | -20,000 | ||
| 2014-02-17 | 2014-02-13 | 0.121 | 20,000 | +20,000 | 0.00% | 2,420 |
| 2014-02-13 | 2014-02-11 | 0.118 | 0 | -40,000 | ||
| 2014-02-10 | 2014-02-06 | 0.111 | 40,000 | +40,000 | 0.00% | 4,440 |
| 2014-02-07 | 2014-02-05 | 0.114 | 0 | -40,000 | ||
| 2014-02-05 | 2014-01-30 | 0.109 | 40,000 | -20,000 | 0.00% | 4,360 |
| 2014-01-29 | 2014-01-27 | 0.104 | 60,000 | -20,000 | 0.00% | 6,240 |
| 2014-01-28 | 2014-01-24 | 0.108 | 80,000 | +80,000 | 0.01% | 8,640 |
| 2012-12-03 | 2012-11-29 | 0.119 | 0 | -60,000 | ||
| 2012-11-29 | 2012-11-27 | 0.124 | 60,000 | -60,000 | 0.00% | 7,440 |
| 2012-11-26 | 2012-11-22 | 0.106 | 120,000 | -100,000 | 0.01% | 12,720 |
| 2012-11-22 | 2012-11-20 | 0.109 | 220,000 | -200,000 | 0.02% | 23,980 |
| 2012-04-11 | 2012-04-05 | 0.144 | 420,000 | +100,000 | 0.03% | 60,480 |
| 2012-04-10 | 2012-04-03 | 0.145 | 320,000 | +320,000 | 0.02% | 46,400 |
| 2012-04-05 | 2012-04-02 | 0.140 | 0 | -10,000 | ||
| 2012-04-03 | 2012-03-30 | 0.139 | 10,000 | -150,000 | 0.00% | 1,390 |
| 2012-04-02 | 2012-03-29 | 0.139 | 160,000 | +160,000 | 0.01% | 22,240 |
| 2010-07-09 | 2010-07-07 | 0.174 | 0 | -30,000 | ||
| 2010-07-06 | 2010-07-02 | 0.195 | 30,000 | -170,000 | 0.00% | 5,850 |
| 2010-07-02 | 2010-06-29 | 0.199 | 200,000 | +20,000 | 0.02% | 39,800 |
| 2010-06-30 | 2010-06-28 | 0.207 | 180,000 | +180,000 | 0.01% | 37,260 |
| 2010-06-25 | 2010-06-23 | 0.223 | 0 | -440,000 | ||
| 2010-06-24 | 2010-06-22 | 0.230 | 440,000 | +150,000 | 0.04% | 101,200 |
| 2010-06-23 | 2010-06-21 | 0.231 | 290,000 | +290,000 | 0.02% | 66,990 |
| 2010-06-22 | 2010-06-18 | 0.255 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy